Обменный курс на сегодня для KZT/KRW является KZT за KRW, это означает, что с 100 Казахский тенге можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или KRW.

KZT в KRW обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 15:19:17 +0000	3,3266000000	-0,043
Thu, 26 Oct 2017 04:33:46 +0000	3,3696000000	-0,0021
Sun, 22 Oct 2017 21:45:11 +0000	3,3717000000	-0,0036
Fri, 20 Oct 2017 06:31:22 +0000	3,3753000000	-0,0131
Wed, 18 Oct 2017 05:06:39 +0000	3,3884000000	+0,0228
Sun, 15 Oct 2017 06:01:21 +0000	3,3656000000	0
Sat, 14 Oct 2017 06:56:21 +0000	3,3656000000	-0,0145
Fri, 13 Oct 2017 05:23:56 +0000	3,3801000000	+0,0218
Tue, 10 Oct 2017 20:00:10 +0000	3,3583000000	+0,0261
Sun, 08 Oct 2017 18:20:29 +0000	3,3322000000	+0,0006
Sun, 08 Oct 2017 04:13:02 +0000	3,3316000000	+0,0278
Fri, 06 Oct 2017 03:51:37 +0000	3,3038000000	-0,0257
Tue, 03 Oct 2017 13:49:47 +0000	3,3295000000	-0,0293
Wed, 27 Sep 2017 13:15:13 +0000	3,3588000000	+0,0399
Sun, 24 Sep 2017 05:35:29 +0000	3,3189000000	-0,0172
Thu, 21 Sep 2017 05:54:38 +0000	3,3361000000	+0,0014
Sat, 16 Sep 2017 20:17:59 +0000	3,3347000000	+0,0016
Fri, 15 Sep 2017 07:47:45 +0000	3,3331000000	-0,0408
Sat, 09 Sep 2017 18:47:24 +0000	3,3739000000	0
Sat, 09 Sep 2017 07:07:59 +0000	3,3739000000	+0,0388
Wed, 06 Sep 2017 03:29:31 +0000	3,3351000000	-0,0059
Mon, 04 Sep 2017 18:43:37 +0000	3,3410000000	-0,0162
Mon, 28 Aug 2017 08:28:49 +0000	3,3572000000	-0,005
Sun, 27 Aug 2017 05:16:14 +0000	3,3622000000	-0,0485
Thu, 24 Aug 2017 16:50:27 +0000	3,4107000000	-0,009
Sun, 20 Aug 2017 11:19:35 +0000	3,4197000000	-0,0063
Fri, 18 Aug 2017 07:43:32 +0000	3,4260000000	-0,0097
Thu, 10 Aug 2017 05:14:43 +0000	3,4357000000	+0,0545
Tue, 01 Aug 2017 16:10:15 +0000	3,3812000000	-0,0385
Mon, 31 Jul 2017 06:29:09 +0000	3,4197000000	+0,0171
Thu, 27 Jul 2017 02:51:45 +0000	3,4026000000	-0,0386
Sun, 23 Jul 2017 09:12:43 +0000	3,4412000000	0
Sat, 22 Jul 2017 01:15:03 +0000	3,4412000000	-0,0054
Thu, 20 Jul 2017 14:15:43 +0000	3,4466000000	+0,0059
Thu, 20 Jul 2017 00:42:15 +0000	3,4407000000	-0,002
Wed, 19 Jul 2017 00:47:00 +0000	3,4427000000	-0,0064
Sun, 16 Jul 2017 18:03:55 +0000	3,4491000000	0
Sat, 15 Jul 2017 05:24:13 +0000	3,4491000000	-0,0211
Thu, 13 Jul 2017 14:07:29 +0000	3,4702000000	-0,042
Tue, 11 Jul 2017 02:38:34 +0000	3,5122000000	-0,0428
Sun, 02 Jul 2017 01:00:19 +0000	3,5550000000	+0,0382
Thu, 29 Jun 2017 01:22:23 +0000	3,5168000000	-0,0279
Mon, 19 Jun 2017 13:50:42 +0000	3,5447000000	+0,0003
Fri, 16 Jun 2017 13:07:21 +0000	3,5444000000	+0,0005
Fri, 16 Jun 2017 07:26:57 +0000	3,5439000000	-0,0202
Sat, 10 Jun 2017 23:14:14 +0000	3,5641000000	0
Sat, 10 Jun 2017 19:49:14 +0000	3,5641000000	-0,0088
Mon, 05 Jun 2017 08:39:25 +0000	3,5729000000	-0,0265
Sun, 28 May 2017 20:54:11 +0000	3,5994000000	0
Sun, 28 May 2017 09:39:53 +0000	3,5994000000	0
Sat, 27 May 2017 11:30:35 +0000	3,5994000000	-0,0053
Fri, 26 May 2017 03:36:11 +0000	3,6047000000	-0,0011
Thu, 25 May 2017 17:04:33 +0000	3,6058000000	-0,0118
Wed, 24 May 2017 03:10:23 +0000	3,6176000000	+0,04
Sat, 20 May 2017 23:40:38 +0000	3,5776000000	+0,0012
Tue, 16 May 2017 03:13:23 +0000	3,5764000000	+0,0217
Fri, 12 May 2017 18:10:35 +0000	3,5547000000	-0,0065
Fri, 12 May 2017 00:12:00 +0000	3,5612000000	-0,0218
Thu, 04 May 2017 03:01:01 +0000	3,5830000000	-0,0333
Sat, 29 Apr 2017 06:17:22 +0000	3,6163000000	+0,0005
Tue, 25 Apr 2017 06:25:51 +0000	3,6158000000	-0,006
Sun, 23 Apr 2017 13:31:00 +0000	3,6218000000	0
Sat, 22 Apr 2017 19:18:13 +0000	3,6218000000	-0,0082
Fri, 21 Apr 2017 07:18:26 +0000	3,6300000000	-0,0277
Wed, 19 Apr 2017 05:53:27 +0000	3,6577000000	-0,0022
Mon, 17 Apr 2017 06:12:22 +0000	3,6599000000	+0,0153
Sat, 15 Apr 2017 16:02:39 +0000	3,6446000000	+0,0114
Sat, 08 Apr 2017 22:30:38 +0000	3,6332000000	0
Sat, 08 Apr 2017 04:03:16 +0000	3,6332000000	+0,016
Fri, 07 Apr 2017 09:29:25 +0000	3,6172000000	+0,011
Wed, 05 Apr 2017 11:44:01 +0000	3,6062000000	+0,0435
Sun, 02 Apr 2017 12:18:55 +0000	3,5627000000	+0,037
Sat, 25 Mar 2017 03:53:01 +0000	3,5257000000	-0,0268
Mon, 20 Mar 2017 06:14:34 +0000	3,5525000000	+0,003
Thu, 16 Mar 2017 00:40:42 +0000	3,5495000000	-0,0901
Fri, 10 Mar 2017 04:43:04 +0000	3,6396000000	-0,0156
Thu, 09 Mar 2017 14:38:53 +0000	3,6552000000	+0,0041
Tue, 07 Mar 2017 14:50:38 +0000	3,6511000000	-0,0145
Mon, 06 Mar 2017 20:35:48 +0000	3,6656000000	+0,0384
Sun, 05 Mar 2017 02:44:02 +0000	3,6272000000	0
Sat, 04 Mar 2017 20:36:05 +0000	3,6272000000	+0,0023
Thu, 02 Mar 2017 11:21:50 +0000	3,6249000000	-0,0022
Thu, 02 Mar 2017 06:35:42 +0000	3,6271000000	-0,0361
Wed, 01 Mar 2017 04:53:57 +0000	3,6632000000	+0,063
Tue, 28 Feb 2017 16:06:57 +0000	3,6002000000	+0,0072
Tue, 28 Feb 2017 12:43:41 +0000	3,5930000000	-0,0591
Wed, 22 Feb 2017 08:31:50 +0000	3,6521000000	+0,0562
Tue, 21 Feb 2017 03:26:13 +0000	3,5959000000	+0,0208
Thu, 16 Feb 2017 13:52:10 +0000	3,5751000000	+0,0247
Thu, 16 Feb 2017 02:42:37 +0000	3,5504000000	-0,0028
Sat, 11 Feb 2017 11:22:13 +0000	3,5532000000	0
Fri, 10 Feb 2017 21:54:44 +0000	3,5532000000	+0,0357
Sat, 04 Feb 2017 11:42:07 +0000	3,5175000000	-0,0773
Sun, 29 Jan 2017 23:05:39 +0000	3,5948000000	0
Sun, 29 Jan 2017 14:20:55 +0000	3,5948000000	0
Sun, 29 Jan 2017 03:08:08 +0000	3,5948000000	0
Sat, 28 Jan 2017 11:18:29 +0000	3,5948000000	0
Sat, 28 Jan 2017 02:02:25 +0000	3,5948000000	+0,0272
Fri, 27 Jan 2017 08:31:38 +0000	3,5676000000	+0,0138
Thu, 26 Jan 2017 15:02:25 +0000	3,5538000000	+0,0258
Thu, 26 Jan 2017 01:46:56 +0000	3,5280000000	-0,0242
Wed, 25 Jan 2017 18:43:51 +0000	3,5522000000	+0,0167
Sun, 22 Jan 2017 21:59:18 +0000	3,5355000000	-0,0002
Sun, 22 Jan 2017 13:36:06 +0000	3,5357000000	0
Sat, 21 Jan 2017 23:12:43 +0000	3,5357000000	-0,0632
Wed, 11 Jan 2017 00:39:52 +0000	3,5989000000	-0,0076
Tue, 10 Jan 2017 20:29:31 +0000	3,6065000000	+0,0095
Tue, 10 Jan 2017 09:31:23 +0000	3,5970000000	-0,0464
Mon, 09 Jan 2017 04:19:07 +0000	3,6434000000	+0,0877
Thu, 05 Jan 2017 20:30:07 +0000	3,5557000000	-0,0666
Wed, 04 Jan 2017 03:02:59 +0000	3,6223000000	+0,0152
Tue, 03 Jan 2017 06:17:17 +0000	3,6071000000	-0,0084
Sun, 01 Jan 2017 19:53:31 +0000	3,6155000000	-0,0102
Tue, 27 Dec 2016 05:06:15 +0000	3,6257000000	-0,001
Sun, 25 Dec 2016 00:05:18 +0000	3,6267000000	0
Sat, 24 Dec 2016 04:26:20 +0000	3,6267000000	-0,0062
Fri, 23 Dec 2016 21:22:56 +0000	3,6329000000	-0,0004
Fri, 23 Dec 2016 16:54:20 +0000	3,6333000000	+0,018
Thu, 22 Dec 2016 06:34:04 +0000	3,6153000000	+0,0677
Mon, 19 Dec 2016 12:51:05 +0000	3,5476000000	+0,0072
Sat, 17 Dec 2016 21:26:32 +0000	3,5404000000	+0,0056
Thu, 15 Dec 2016 19:35:51 +0000	3,5348000000	+0,0302
Sun, 11 Dec 2016 07:35:28 +0000	3,5046000000	+0,0145
Fri, 09 Dec 2016 14:00:26 +0000	3,4901000000	+0,0213
Thu, 08 Dec 2016 12:18:51 +0000	3,4688000000	+0,0105
Wed, 07 Dec 2016 11:49:21 +0000	3,4583000000	-0,0182
Wed, 07 Dec 2016 06:19:06 +0000	3,4765000000	-0,0044
Wed, 07 Dec 2016 03:12:53 +0000	3,4809000000	-0,0359
Tue, 06 Dec 2016 06:57:26 +0000	3,5168000000	+0,0706
Thu, 01 Dec 2016 01:45:41 +0000	3,4462000000	+0,0048
Tue, 29 Nov 2016 14:50:36 +0000	3,4414000000	+0,0023
Tue, 29 Nov 2016 04:29:47 +0000	3,4391000000	-0,0295
Sun, 27 Nov 2016 12:28:34 +0000	3,4686000000	0
Sun, 27 Nov 2016 06:42:08 +0000	3,4686000000	-0,0195
Thu, 24 Nov 2016 09:37:23 +0000	3,4881000000	-0,0071
Wed, 23 Nov 2016 20:03:05 +0000	3,4952000000	-0,0015
Tue, 22 Nov 2016 20:14:36 +0000	3,4967000000	+0,0503
Tue, 22 Nov 2016 01:23:12 +0000	3,4464000000	-0,016
Mon, 21 Nov 2016 17:54:08 +0000	3,4624000000	+0,0202
Thu, 17 Nov 2016 16:58:25 +0000	3,4422000000	+0,0279
Wed, 16 Nov 2016 17:16:57 +0000	3,4143000000	+0,0093
Tue, 15 Nov 2016 18:00:05 +0000	3,4050000000	+0,077
Tue, 08 Nov 2016 06:21:01 +0000	3,3280000000	-0,0336
Fri, 04 Nov 2016 17:47:47 +0000	3,3616000000	-0,0185
Thu, 03 Nov 2016 22:59:41 +0000	3,3801000000	+0,0124
Thu, 03 Nov 2016 05:05:54 +0000	3,3677000000	-0,0673
Sun, 30 Oct 2016 12:30:17 +0000	3,4350000000	+0,0048
Fri, 28 Oct 2016 11:12:26 +0000	3,4302000000	+0,0049
Fri, 28 Oct 2016 06:40:41 +0000	3,4253000000	-0,0007
Tue, 25 Oct 2016 21:45:10 +0000	3,4260000000	-0,0089
Mon, 24 Oct 2016 23:05:33 +0000	3,4349000000	+0,0104
Sun, 23 Oct 2016 06:15:27 +0000	3,4245000000	+0,0432
Wed, 19 Oct 2016 00:46:57 +0000	3,3813000000	-0,0307
Tue, 18 Oct 2016 03:58:34 +0000	3,4120000000	-0,0094
Mon, 17 Oct 2016 20:41:15 +0000	3,4214000000	-0,0054
Mon, 17 Oct 2016 16:18:40 +0000	3,4268000000	-0,0067
Fri, 14 Oct 2016 21:54:17 +0000	3,4335000000	+0,0154
Fri, 14 Oct 2016 08:56:39 +0000	3,4181000000	+0,059
Tue, 11 Oct 2016 05:04:17 +0000	3,3591000000	-0,0089
Mon, 10 Oct 2016 04:43:42 +0000	3,3680000000	+0,0159
Wed, 05 Oct 2016 17:53:51 +0000	3,3521000000	+0,0468
Sat, 01 Oct 2016 19:36:24 +0000	3,3053000000	0
Sat, 01 Oct 2016 12:11:50 +0000	3,3053000000	+0,0382
Sun, 25 Sep 2016 14:22:29 +0000	3,2671000000	-0,0016
Thu, 22 Sep 2016 19:15:43 +0000	3,2687000000	-0,0051
Mon, 19 Sep 2016 12:35:24 +0000	3,2738000000	-0,0452
Sun, 18 Sep 2016 13:39:22 +0000	3,3190000000	-0,012
Thu, 15 Sep 2016 16:19:56 +0000	3,3310000000	+0,0047
Wed, 14 Sep 2016 03:49:21 +0000	3,3263000000	+0,0577
Sun, 11 Sep 2016 09:37:40 +0000	3,2686000000	+0,0721
Tue, 06 Sep 2016 23:01:37 +0000	3,1965000000	-0,0286
Mon, 05 Sep 2016 19:58:09 +0000	3,2251000000	-0,0369
Wed, 31 Aug 2016 06:39:49 +0000	3,2620000000	-0,0212
Fri, 26 Aug 2016 06:26:59 +0000	3,2832000000	-0,0128
Tue, 23 Aug 2016 20:27:33 +0000	3,2960000000	+0,0953
Wed, 17 Aug 2016 02:33:13 +0000	3,2007000000	+0,0183
Mon, 15 Aug 2016 15:57:38 +0000	3,1824000000	-0,0065
Mon, 15 Aug 2016 07:02:23 +0000	3,1889000000	+0,0278
Wed, 10 Aug 2016 18:04:43 +0000	3,1611000000	-0,0071
Sat, 06 Aug 2016 21:14:21 +0000	3,1682000000	+0,0115
Wed, 03 Aug 2016 15:29:33 +0000	3,1567000000	+0,0039
Tue, 02 Aug 2016 01:54:56 +0000	3,1528000000	-0,021
Sun, 31 Jul 2016 22:47:08 +0000	3,1738000000	0
Sun, 31 Jul 2016 02:44:23 +0000	3,1738000000	-0,0227
Wed, 27 Jul 2016 05:10:50 +0000	3,1965000000	-0,1724
Tue, 19 Jul 2016 17:16:22 +0000	3,3689000000	+0,002
Tue, 19 Jul 2016 09:34:55 +0000	3,3669000000	+0,0405
Sun, 17 Jul 2016 15:10:05 +0000	3,3264000000	0
Fri, 15 Jul 2016 22:20:42 +0000	3,3264000000	-0,0472
Tue, 12 Jul 2016 18:20:25 +0000	3,3736000000	-0,0263
Sun, 10 Jul 2016 12:01:24 +0000	3,3999000000	+0,0031
Mon, 04 Jul 2016 07:04:00 +0000	3,3968000000	-0,0077
Thu, 30 Jun 2016 03:57:37 +0000	3,4045000000	-0,0418
Tue, 28 Jun 2016 20:02:55 +0000	3,4463000000	-0,0218
Sun, 26 Jun 2016 19:19:19 +0000	3,4681000000	0
Sat, 25 Jun 2016 00:38:34 +0000	3,4681000000	+0,0589
Wed, 22 Jun 2016 16:38:58 +0000	3,4092000000	-0,0501
Sat, 18 Jun 2016 10:20:41 +0000	3,4593000000	+0,0016
Fri, 17 Jun 2016 13:18:20 +0000	3,4577000000	-0,0155
Fri, 17 Jun 2016 03:02:43 +0000	3,4732000000	+0,0133
Wed, 15 Jun 2016 15:46:31 +0000	3,4599000000	-0,0497
Thu, 09 Jun 2016 09:32:56 +0000	3,5096000000	+0,0441
Tue, 07 Jun 2016 07:33:42 +0000	3,4655000000	+0,0185
Sun, 05 Jun 2016 11:06:20 +0000	3,4470000000	-0,0021
Fri, 03 Jun 2016 20:11:11 +0000	3,4491000000	-0,0478
Fri, 03 Jun 2016 08:04:37 +0000	3,4969000000	-0,0332
Sun, 29 May 2016 16:58:47 +0000	3,5301000000	0
Sun, 29 May 2016 01:49:14 +0000	3,5301000000	0
Sat, 28 May 2016 00:10:33 +0000	3,5301000000	-0,0013
Thu, 26 May 2016 20:52:19 +0000	3,5314000000	+0,0142
Wed, 25 May 2016 01:51:06 +0000	3,5172000000	-0,006
Mon, 23 May 2016 01:35:23 +0000	3,5232000000	-0,0191
Sat, 21 May 2016 06:56:39 +0000	3,5423000000	0
Fri, 20 May 2016 22:43:01 +0000	3,5423000000	+0,0036
Thu, 19 May 2016 14:36:37 +0000	3,5387000000	-0,0315
Mon, 16 May 2016 02:36:38 +0000	3,5702000000	+0,0408
Fri, 13 May 2016 09:03:55 +0000	3,5294000000	-0,0596
Mon, 09 May 2016 07:32:52 +0000	3,5890000000	+0,001
Fri, 06 May 2016 08:53:22 +0000	3,5880000000	+0,0125
Thu, 05 May 2016 12:10:02 +0000	3,5755000000	+0,0943
Tue, 03 May 2016 01:36:16 +0000	3,4812000000	-0,0275
Mon, 02 May 2016 01:35:21 +0000	3,5087000000	+0,0093
Sat, 30 Apr 2016 23:51:23 +0000	3,4994000000	+0,069
Sat, 23 Apr 2016 11:48:02 +0000	3,4304000000	+0,0058
Fri, 22 Apr 2016 15:57:13 +0000	3,4246000000	+0,0051
Fri, 22 Apr 2016 08:43:22 +0000	3,4195000000	+0,0719
Wed, 20 Apr 2016 08:40:55 +0000	3,3476000000	-0,1071
Mon, 18 Apr 2016 06:22:04 +0000	3,4547000000	+0,0146
Sat, 16 Apr 2016 23:47:16 +0000	3,4401000000	+0,0364
Fri, 15 Apr 2016 06:47:53 +0000	3,4037000000	-0,0157
Fri, 15 Apr 2016 03:01:16 +0000	3,4194000000	+0,0135
Tue, 12 Apr 2016 06:50:11 +0000	3,4059000000	+0,023
Sun, 10 Apr 2016 23:16:57 +0000	3,3829000000	-0,0029
Sat, 09 Apr 2016 23:10:44 +0000	3,3858000000	+0,0409
Mon, 04 Apr 2016 06:33:29 +0000	3,3449000000	-0,0059
Sat, 02 Apr 2016 19:27:37 +0000	3,3508000000	+0,0367
Thu, 31 Mar 2016 17:30:05 +0000	3,3141000000	-0,0142
Wed, 30 Mar 2016 21:04:01 +0000	3,3283000000	-0,0247
Wed, 30 Mar 2016 01:16:22 +0000	3,3530000000	-0,0398
Tue, 29 Mar 2016 13:55:57 +0000	3,3928000000	+0,0231
Thu, 24 Mar 2016 03:03:44 +0000	3,3697000000	-0,0085
Wed, 23 Mar 2016 19:08:44 +0000	3,3782000000	+0,0167
Sun, 20 Mar 2016 05:14:42 +0000	3,3615000000	-0,0012
Fri, 18 Mar 2016 20:09:27 +0000	3,3627000000	+0,0235
Thu, 17 Mar 2016 13:20:55 +0000	3,3392000000	-0,1259
Mon, 14 Mar 2016 22:52:41 +0000	3,4651000000	-0,0026
Mon, 14 Mar 2016 18:50:13 +0000	3,4677000000	+0,0091
Mon, 14 Mar 2016 03:19:19 +0000	3,4586000000	-0,0076
Sun, 13 Mar 2016 16:06:25 +0000	3,4662000000	0
Sat, 12 Mar 2016 14:02:19 +0000	3,4662000000	-0,0264
Thu, 10 Mar 2016 10:36:26 +0000	3,4926000000	-0,0051
Tue, 08 Mar 2016 18:39:10 +0000	3,4977000000	+0,0209
Sun, 06 Mar 2016 22:40:59 +0000	3,4768000000	0
Sat, 05 Mar 2016 13:07:56 +0000	3,4768000000	-0,0273
Thu, 03 Mar 2016 20:39:30 +0000	3,5041000000	-0,0155
Wed, 02 Mar 2016 11:45:57 +0000	3,5196000000	-0,0102
Tue, 01 Mar 2016 17:42:21 +0000	3,5298000000	-0,0006
Sun, 28 Feb 2016 14:22:45 +0000	3,5304000000	-0,0189
Fri, 26 Feb 2016 15:57:10 +0000	3,5493000000	+0,0224
Fri, 26 Feb 2016 00:07:17 +0000	3,5269000000	-0,0174
Thu, 25 Feb 2016 02:15:30 +0000	3,5443000000	+0,0014
Wed, 24 Feb 2016 09:36:10 +0000	3,5429000000	-0,0003
Wed, 24 Feb 2016 03:42:28 +0000	3,5432000000	+0,0266
Tue, 23 Feb 2016 11:41:20 +0000	3,5166000000	+0,0168
Mon, 22 Feb 2016 16:47:34 +0000	3,4998000000	+0,0494
Wed, 17 Feb 2016 15:16:48 +0000	3,4504000000	+0,0649
Tue, 16 Feb 2016 22:25:30 +0000	3,3855000000	+0,0415
Tue, 16 Feb 2016 02:17:15 +0000	3,3440000000	+0,0103
Mon, 15 Feb 2016 19:07:12 +0000	3,3337000000	-0,0115
Sun, 14 Feb 2016 22:57:04 +0000	3,3452000000	0
Sun, 14 Feb 2016 14:46:45 +0000	3,3452000000	+0,0051
Fri, 12 Feb 2016 18:11:40 +0000	3,3401000000	+0,0106
Tue, 09 Feb 2016 20:12:30 +0000	3,3295000000	-0,0704
Tue, 09 Feb 2016 02:53:32 +0000	3,3999000000	+0,0398
Mon, 08 Feb 2016 23:23:45 +0000	3,3601000000	-0,0049
Mon, 08 Feb 2016 20:17:27 +0000	3,3650000000	-0,0035
Mon, 08 Feb 2016 16:36:40 +0000	3,3685000000	+0,0747
Mon, 08 Feb 2016 12:28:02 +0000	3,2938000000	+0,0096
Mon, 08 Feb 2016 08:00:05 +0000	3,2842000000	-0,0194
Sun, 07 Feb 2016 17:32:30 +0000	3,3036000000	0
Sun, 07 Feb 2016 09:32:16 +0000	3,3036000000	0
Sun, 07 Feb 2016 02:56:05 +0000	3,3036000000	0
Sat, 06 Feb 2016 19:15:39 +0000	3,3036000000	+0,0707
Tue, 02 Feb 2016 20:02:00 +0000	3,2329000000	-0,0576
Sat, 30 Jan 2016 12:33:08 +0000	3,2905000000	0
Sat, 30 Jan 2016 06:29:42 +0000	3,2905000000	+0,1105
Wed, 27 Jan 2016 08:35:58 +0000	3,1800000000	+0,0022
Wed, 27 Jan 2016 05:25:00 +0000	3,1778000000	+0,0034
Mon, 25 Jan 2016 12:22:10 +0000	3,1744000000	+0,0825
Fri, 22 Jan 2016 08:42:44 +0000	3,0919000000	-0,0186
Fri, 22 Jan 2016 01:35:16 +0000	3,1105000000	-0,0155
Thu, 21 Jan 2016 20:44:50 +0000	3,1260000000	-0,0875
Wed, 20 Jan 2016 13:24:43 +0000	3,2135000000	-0,0138
Wed, 20 Jan 2016 06:22:27 +0000	3,2273000000	-0,1407
Sun, 17 Jan 2016 11:07:37 +0000	3,3680000000	0
Sun, 17 Jan 2016 04:00:10 +0000	3,3680000000	0
Sat, 16 Jan 2016 08:51:12 +0000	3,3680000000	-0,0825
Mon, 11 Jan 2016 04:44:39 +0000	3,4505000000	+0,0008
Sat, 09 Jan 2016 21:07:15 +0000	3,4497000000	-0,0179
Thu, 07 Jan 2016 21:22:08 +0000	3,4676000000	+0,0034
Wed, 06 Jan 2016 12:39:54 +0000	3,4642000000	-0,0437
Mon, 04 Jan 2016 16:41:43 +0000	3,5079000000	+0,0343
Mon, 04 Jan 2016 08:17:33 +0000	3,4736000000	+0,0315
Sun, 03 Jan 2016 18:04:21 +0000	3,4421000000	0
Sun, 03 Jan 2016 09:08:32 +0000	3,4421000000	0
Sun, 03 Jan 2016 04:15:22 +0000	3,4421000000	+0,0005
Fri, 01 Jan 2016 15:34:30 +0000	3,4416000000	-0,1389
Mon, 28 Dec 2015 02:47:18 +0000	3,5805000000	-0,0019
Sat, 26 Dec 2015 03:54:48 +0000	3,5824000000	0
Sat, 26 Dec 2015 00:05:35 +0000	3,5824000000	+0,1519
Fri, 18 Dec 2015 16:59:56 +0000	3,4305000000	-0,0983
Wed, 16 Dec 2015 22:14:14 +0000	3,5288000000	-0,2522
Sat, 05 Dec 2015 21:30:53 +0000	3,7810000000	-0,0151
Fri, 04 Dec 2015 17:28:00 +0000	3,7961000000	-0,1188
Fri, 04 Dec 2015 10:56:49 +0000	3,9149000000	+0,1571
Tue, 01 Dec 2015 20:54:24 +0000	3,7578000000	-0,0214
Mon, 23 Nov 2015 22:54:21 +0000	3,7792000000	+0,0183
Mon, 23 Nov 2015 07:58:04 +0000	3,7609000000	+0,0033
Sun, 22 Nov 2015 17:25:17 +0000	3,7576000000	0
Sat, 21 Nov 2015 14:15:49 +0000	3,7576000000	-0,0008
Fri, 20 Nov 2015 04:58:30 +0000	3,7584000000	-0,0232
Thu, 19 Nov 2015 13:36:27 +0000	3,7816000000	-0,0277
Wed, 18 Nov 2015 03:20:54 +0000	3,8093000000	+0,0129
Tue, 17 Nov 2015 23:06:09 +0000	3,7964000000	+0,0192
Tue, 17 Nov 2015 11:18:43 +0000	3,7772000000	-0,0251
Mon, 16 Nov 2015 23:49:06 +0000	3,8023000000	+0,016
Mon, 16 Nov 2015 05:53:15 +0000	3,7863000000	+0,0216
Tue, 10 Nov 2015 07:22:11 +0000	3,7647000000	+0,0148
Sun, 08 Nov 2015 07:20:15 +0000	3,7499000000	0
Sat, 07 Nov 2015 13:16:16 +0000	3,7499000000	0
Sat, 07 Nov 2015 01:50:48 +0000	3,7499000000	-0,049
Fri, 06 Nov 2015 02:28:55 +0000	3,7989000000	-0,2942
Sat, 31 Oct 2015 17:32:08 +0000	4,0931000000	+0,0238
Tue, 27 Oct 2015 07:03:52 +0000	4,0693000000	+0,0011
Fri, 23 Oct 2015 14:50:39 +0000	4,0682000000	-0,0391
Wed, 21 Oct 2015 19:19:51 +0000	4,1073000000	+0,0125
Mon, 19 Oct 2015 19:31:09 +0000	4,0948000000	-0,0074
Sat, 17 Oct 2015 10:08:23 +0000	4,1022000000	0
Sat, 17 Oct 2015 02:45:38 +0000	4,1022000000	-0,0257
Thu, 15 Oct 2015 01:57:16 +0000	4,1279000000	-0,0341
Tue, 13 Oct 2015 17:16:07 +0000	4,1620000000	-0,0187
Sun, 11 Oct 2015 16:58:33 +0000	4,1807000000	0
Fri, 09 Oct 2015 23:05:25 +0000	4,1807000000	-0,0369
Thu, 08 Oct 2015 16:36:00 +0000	4,2176000000	+0,0116
Wed, 07 Oct 2015 14:59:51 +0000	4,2060000000	-0,0633
Mon, 05 Oct 2015 15:41:03 +0000	4,2693000000	-0,05
Sun, 04 Oct 2015 20:49:24 +0000	4,3193000000	0
Sun, 04 Oct 2015 10:01:22 +0000	4,3193000000	-0,095
Sun, 27 Sep 2015 13:56:16 +0000	4,4143000000	0
Sat, 26 Sep 2015 22:16:46 +0000	4,4143000000	+0,0022
Fri, 25 Sep 2015 20:19:17 +0000	4,4121000000	-0,0284
Thu, 24 Sep 2015 18:16:19 +0000	4,4405000000	-0,0986
Wed, 23 Sep 2015 06:07:09 +0000	4,5391000000	+0,3148
Mon, 21 Sep 2015 10:22:24 +0000	4,2243000000	+0,0257
Mon, 21 Sep 2015 01:29:47 +0000	4,1986000000	-0,0543
Sun, 20 Sep 2015 10:08:08 +0000	4,2529000000	0
Sun, 20 Sep 2015 01:50:40 +0000	4,2529000000	+0,0297
Fri, 18 Sep 2015 16:47:32 +0000	4,2232000000	-0,0312
Tue, 15 Sep 2015 05:59:43 +0000	4,2544000000	-0,2164
Sun, 13 Sep 2015 03:53:04 +0000	4,4708000000	-0,4086
Tue, 08 Sep 2015 20:03:02 +0000	4,8794000000	-0,0917
Mon, 07 Sep 2015 22:37:44 +0000	4,9711000000	+0,0564
Fri, 04 Sep 2015 03:12:50 +0000	4,9147000000	-0,043
Thu, 03 Sep 2015 14:21:07 +0000	4,9577000000	+0,0879
Fri, 28 Aug 2015 04:40:34 +0000	4,8698000000	-0,3914
Tue, 25 Aug 2015 07:28:44 +0000	5,2612000000	+0,5661
Thu, 20 Aug 2015 22:52:19 +0000	4,6951000000	-1,6015
Wed, 19 Aug 2015 04:06:37 +0000	6,2966000000	+0,012
Tue, 18 Aug 2015 12:59:30 +0000	6,2846000000	+0,0229
Sun, 16 Aug 2015 00:38:53 +0000	6,2617000000	0
Fri, 14 Aug 2015 22:35:11 +0000	6,2617000000	+0,031
Wed, 05 Aug 2015 12:49:17 +0000	6,2307000000	+0,0006
Mon, 27 Jul 2015 22:31:45 +0000	6,2301000000	-0,0129
Fri, 24 Jul 2015 06:46:36 +0000	6,2430000000	+0,0309
Thu, 23 Jul 2015 21:50:55 +0000	6,2121000000	+0,0301
Wed, 22 Jul 2015 15:07:38 +0000	6,1820000000	+0,0423
Tue, 21 Jul 2015 22:50:44 +0000	6,1397000000	-0,0439
Mon, 20 Jul 2015 15:19:37 +0000	6,1836000000	+0,071
Thu, 16 Jul 2015 14:23:57 +0000	6,1126000000	+0,033
Sun, 12 Jul 2015 23:17:06 +0000	6,0796000000	+0,0123
Sun, 12 Jul 2015 01:13:45 +0000	6,0673000000	+0,0092
Fri, 10 Jul 2015 04:18:35 +0000	6,0581000000	-0,035
Wed, 08 Jul 2015 13:29:56 +0000	6,0931000000	+0,0658
Fri, 03 Jul 2015 16:22:07 +0000	6,0273000000	+0,0059
Fri, 03 Jul 2015 04:33:45 +0000	6,0214000000	+0,0083
Wed, 01 Jul 2015 01:55:58 +0000	6,0131000000	-0,0151
Fri, 26 Jun 2015 14:52:36 +0000	6,0282000000	+0,0775
Wed, 24 Jun 2015 08:30:25 +0000	5,9507000000	-0,0099
Wed, 24 Jun 2015 01:17:20 +0000	5,9606000000	+0,0172
Tue, 23 Jun 2015 04:54:30 +0000	5,9434000000	+0,0193
Thu, 18 Jun 2015 09:45:01 +0000	5,9241000000	-0,0829
Wed, 17 Jun 2015 01:01:52 +0000	6,0070000000	+0,0093
Mon, 15 Jun 2015 20:17:42 +0000	5,9977000000	-0,0058
Mon, 15 Jun 2015 11:17:05 +0000	6,0035000000	+0,0226
Sat, 13 Jun 2015 18:15:34 +0000	5,9809000000	0
Sat, 13 Jun 2015 11:44:56 +0000	5,9809000000	+0,0052
Fri, 12 Jun 2015 00:02:58 +0000	5,9757000000	-0,0442
Tue, 09 Jun 2015 03:27:56 +0000	6,0199000000	+0,0045
Mon, 08 Jun 2015 02:13:09 +0000	6,0154000000	+0,0478
Tue, 02 Jun 2015 15:11:03 +0000	5,9676000000	+0,0112
Tue, 26 May 2015 17:38:48 +0000	5,9564000000	+0,1303
Fri, 15 May 2015 19:18:22 +0000	5,8261000000	-0,0292
Thu, 14 May 2015 21:57:55 +0000	5,8553000000	-0,0117
Thu, 14 May 2015 08:18:08 +0000	5,8670000000	-0,0065
Wed, 13 May 2015 15:31:47 +0000	5,8735000000	+0,0211
Fri, 08 May 2015 05:58:54 +0000	5,8524000000	+0,0316
Mon, 04 May 2015 14:59:14 +0000	5,8208000000	+0,017
Sun, 03 May 2015 21:11:05 +0000	5,8038000000	0
Sun, 03 May 2015 08:49:10 +0000	5,8038000000	+0,0261
Thu, 30 Apr 2015 07:42:25 +0000	5,7777000000	-0,0103
Sat, 25 Apr 2015 17:50:33 +0000	5,7880000000	-0,0292
Mon, 20 Apr 2015 00:31:23 +0000	5,8172000000	-0,0102
Sun, 19 Apr 2015 09:21:08 +0000	5,8274000000	-0,0597
Sat, 11 Apr 2015 04:17:57 +0000	5,8871000000	+0,0027
Wed, 08 Apr 2015 20:30:42 +0000	5,8844000000	+0,0599
Mon, 06 Apr 2015 18:53:42 +0000	5,8245000000	+0,0049
Mon, 06 Apr 2015 11:17:55 +0000	5,8196000000	-0,0291
Sun, 05 Apr 2015 15:17:06 +0000	5,8487000000	-0,0632
Wed, 01 Apr 2015 18:30:17 +0000	5,9119000000	-0,0622
Tue, 31 Mar 2015 08:56:30 +0000	5,9741000000	+0,0321
Sat, 28 Mar 2015 09:07:20 +0000	5,9420000000	0
Fri, 27 Mar 2015 23:42:37 +0000	5,9420000000	+0,0226
Wed, 25 Mar 2015 14:36:49 +0000	5,9194000000	-0,0175
Tue, 24 Mar 2015 18:42:33 +0000	5,9369000000	-0,0105
Tue, 24 Mar 2015 01:58:29 +0000	5,9474000000	-0,0386
Sun, 22 Mar 2015 16:17:10 +0000	5,9860000000	0
Sat, 21 Mar 2015 00:40:21 +0000	5,9860000000	+0,0088
Fri, 20 Mar 2015 17:35:34 +0000	5,9772000000	-0,0477
Thu, 19 Mar 2015 12:08:43 +0000	6,0249000000	-0,0463
Wed, 18 Mar 2015 00:14:56 +0000	6,0712000000	-0,0277
Mon, 16 Mar 2015 19:06:46 +0000	6,0989000000	-0,0005
Mon, 16 Mar 2015 06:17:54 +0000	6,0994000000	-0,0199
Fri, 13 Mar 2015 11:33:41 +0000	6,1193000000	+0,0563
Tue, 10 Mar 2015 12:05:26 +0000	6,0630000000	+0,0679
Sun, 08 Mar 2015 08:25:43 +0000	5,9951000000	0
Sun, 08 Mar 2015 04:14:29 +0000	5,9951000000	+0,0373
Mon, 02 Mar 2015 20:47:19 +0000	5,9578000000	+0,0117
Fri, 27 Feb 2015 22:13:50 +0000	5,9461000000	-0,0452
Sun, 22 Feb 2015 18:28:58 +0000	5,9913000000	+0,0049
Thu, 19 Feb 2015 00:46:30 +0000	5,9864000000	+0,0004
Tue, 17 Feb 2015 20:02:22 +0000	5,9860000000	+0,0413
Thu, 12 Feb 2015 22:57:22 +0000	5,9447000000	+0,0301
Tue, 10 Feb 2015 04:22:59 +0000	5,9146000000	-0,0177
Sun, 08 Feb 2015 23:28:58 +0000	5,9323000000	0
Sun, 08 Feb 2015 02:50:00 +0000	5,9323000000	0
Sat, 07 Feb 2015 07:05:08 +0000	5,9323000000	-0,0455
Sat, 31 Jan 2015 08:45:03 +0000	5,9778000000	+0,1341
Sat, 24 Jan 2015 05:42:41 +0000	5,8437000000	-0,1689
Sat, 10 Jan 2015 23:44:28 +0000	6,0126000000	-0,0135
Thu, 08 Jan 2015 12:26:44 +0000	6,0261000000	-0,0397
Sun, 04 Jan 2015 10:23:24 +0000	6,0658000000	+0,0137
Sun, 28 Dec 2014 01:46:49 +0000	6,0521000000	+0,0181
Mon, 22 Dec 2014 00:23:13 +0000	6,0340000000	-0,0063
Sat, 20 Dec 2014 15:31:01 +0000	6,0403000000	+0,0855
Wed, 17 Dec 2014 15:09:39 +0000	5,9548000000	-0,018
Tue, 16 Dec 2014 13:10:29 +0000	5,9728000000	-0,0765
Mon, 15 Dec 2014 08:05:51 +0000	6,0493000000	-0,0229
Mon, 15 Dec 2014 02:41:09 +0000	6,0722000000	-0,0043
Sun, 14 Dec 2014 16:12:45 +0000	6,0765000000	-0,1062
Sat, 06 Dec 2014 19:17:40 +0000	6,1827000000	0
Fri, 05 Dec 2014 23:47:55 +0000	6,1827000000	+0,0538
Thu, 04 Dec 2014 21:10:43 +0000	6,1289000000	+0,0032
Sun, 30 Nov 2014 05:44:17 +0000	6,1257000000	0
Sat, 29 Nov 2014 07:19:29 +0000	6,1257000000	-0,0376
Tue, 25 Nov 2014 00:26:33 +0000	6,1633000000	+0,0203
Sat, 22 Nov 2014 10:54:24 +0000	6,1430000000	+0,0018
Fri, 21 Nov 2014 03:01:11 +0000	6,1412000000	+0,089
Mon, 17 Nov 2014 23:33:55 +0000	6,0522000000	-0,0339
Sun, 16 Nov 2014 14:33:52 +0000	6,0861000000	+0,0401
Thu, 13 Nov 2014 16:51:22 +0000	6,0460000000	-0,0163
Thu, 13 Nov 2014 05:46:59 +0000	6,0623000000	+0,0587
Fri, 07 Nov 2014 21:04:08 +0000	6,0036000000	+0,1796
Fri, 31 Oct 2014 00:32:43 +0000	5,8240000000	-0,0178
Sun, 26 Oct 2014 17:12:36 +0000	5,8418000000	0
Sat, 25 Oct 2014 03:19:03 +0000	5,8418000000	-0,0064
Fri, 24 Oct 2014 07:05:46 +0000	5,8482000000	+0,0273
Tue, 21 Oct 2014 09:21:53 +0000	5,8209000000	-0,0163
Mon, 20 Oct 2014 04:30:34 +0000	5,8372000000	-0,0196
Sat, 18 Oct 2014 05:35:54 +0000	5,8568000000	+0,0113
Fri, 17 Oct 2014 12:25:39 +0000	5,8455000000	-0,026
Mon, 13 Oct 2014 09:59:12 +0000	5,8715000000	-0,0224
Sat, 11 Oct 2014 02:30:53 +0000	5,8939000000	+0,0499
Thu, 09 Oct 2014 22:12:17 +0000	5,8440000000	-0,032
Sat, 04 Oct 2014 18:38:59 +0000	5,8760000000	+0,0387
Thu, 02 Oct 2014 21:04:11 +0000	5,8373000000	+0,0213
Tue, 30 Sep 2014 15:14:34 +0000	5,8160000000	+0,0488
Sun, 28 Sep 2014 22:59:37 +0000	5,7672000000	+0,0337
Thu, 25 Sep 2014 19:50:16 +0000	5,7335000000	+0,041
Sun, 14 Sep 2014 22:46:26 +0000	5,6925000000	+0,0627
Sun, 07 Sep 2014 22:56:17 +0000	5,6298000000	+0,0267
Wed, 03 Sep 2014 14:53:53 +0000	5,6031000000	-0,0032
Fri, 22 Aug 2014 00:54:29 +0000	5,6063000000	+0,0091
Tue, 19 Aug 2014 14:32:21 +0000	5,5972000000	-0,0891
Wed, 06 Aug 2014 14:11:06 +0000	5,6863000000	+0,0911
Tue, 29 Jul 2014 19:25:46 +0000	5,5952000000	-0,0128
Fri, 18 Jul 2014 13:09:35 +0000	5,6080000000	+0,0263
Tue, 15 Jul 2014 02:25:11 +0000	5,5817000000	+0,0281
Sun, 13 Jul 2014 10:28:41 +0000	5,5536000000	+0,041
Mon, 07 Jul 2014 14:11:57 +0000	5,5126000000	-0,0026
Mon, 30 Jun 2014 02:02:18 +0000	5,5152000000	-0,0098
Sat, 28 Jun 2014 04:21:54 +0000	5,5250000000	-0,0358
Wed, 25 Jun 2014 12:16:00 +0000	5,5608000000	-0,0038
Wed, 25 Jun 2014 04:53:57 +0000	5,5646000000	+0,0032
Sun, 22 Jun 2014 06:50:27 +0000	5,5614000000	+0,0128
Thu, 12 Jun 2014 21:50:34 +0000	5,5486000000	-0,0265
Tue, 03 Jun 2014 16:42:08 +0000	5,5751000000	-0,0381
Wed, 14 May 2014 03:24:42 +0000	5,6132000000	-0,0459
Mon, 05 May 2014 19:37:15 +0000	5,6591000000	-0,0061
Fri, 02 May 2014 04:44:05 +0000	5,6652000000	-0,0017
Wed, 30 Apr 2014 04:52:22 +0000	5,6669000000	-0,0537
Sun, 27 Apr 2014 10:57:42 +0000	5,7206000000	-0,0004
Fri, 25 Apr 2014 07:11:20 +0000	5,7210000000	+0,017
Thu, 24 Apr 2014 03:18:47 +0000	5,7040000000	+0,0019
Tue, 22 Apr 2014 22:06:34 +0000	5,7021000000	-0,0092
Mon, 14 Apr 2014 21:09:13 +0000	5,7113000000	-0,0793
Sun, 06 Apr 2014 20:39:51 +0000	5,7906000000	-0,0197
Wed, 02 Apr 2014 19:27:34 +0000	5,8103000000	-0,0964
Tue, 25 Mar 2014 00:39:27 +0000	5,9067000000	+0,0228
Fri, 14 Mar 2014 22:11:51 +0000	5,8839000000	+0,0622
Fri, 07 Mar 2014 00:11:48 +0000	5,8217000000	0
Thu, 06 Mar 2014 17:30:20 +0000	5,8217000000	-0,0201
Thu, 06 Mar 2014 08:49:46 +0000	5,8418000000	-0,0303
Wed, 05 Mar 2014 10:24:17 +0000	5,8721000000	+0,0708
Sun, 23 Feb 2014 10:41:50 +0000	5,8013000000	-1,0835
Sat, 01 Feb 2014 22:38:43 +0000	6,8848000000	-0,0669
Fri, 31 Jan 2014 06:35:30 +0000	6,9517000000	-0,0053
Sun, 26 Jan 2014 09:06:33 +0000	6,9570000000	+0,1137
Sun, 05 Jan 2014 14:25:15 +0000	6,8433000000	-0,0186
Sat, 28 Dec 2013 02:44:37 +0000	6,8619000000	-0,0337
Tue, 24 Dec 2013 03:39:16 +0000	6,8956000000	-0,0095
Sat, 21 Dec 2013 19:40:21 +0000	6,9051000000	+0,0763
Wed, 18 Dec 2013 21:30:04 +0000	6,8288000000	-0,0074
Mon, 16 Dec 2013 17:46:31 +0000	6,8362000000	+0,0017
Mon, 16 Dec 2013 11:36:14 +0000	6,8345000000	-0,0073
Sun, 15 Dec 2013 09:50:00 +0000	6,8418000000	-0,0116
Sat, 07 Dec 2013 00:16:59 +0000	6,8534000000	-0,02664246
Tue, 29 Oct 2013 17:00:14 +0000	6,8800424600	-0,06019233
Tue, 15 Oct 2013 10:09:05 +0000	6,9402347900	-0,01046189
Fri, 04 Oct 2013 20:22:02 +0000	6,9506966800	-0,0525326
Tue, 01 Oct 2013 13:39:03 +0000	7,0032292800	-0,02472771
Tue, 24 Sep 2013 08:19:06 +0000	7,0279569900	-0,03048457
Mon, 16 Sep 2013 17:40:59 +0000	7,0584415600	-0,24779452
Sun, 25 Aug 2013 15:29:57 +0000	7,3062360800	-0,02223926
Mon, 22 Jul 2013 18:28:30 +0000	7,3284753400	0
Mon, 22 Jul 2013 07:35:41 +0000	7,3284753400	0
Sun, 21 Jul 2013 06:22:33 +0000	7,3284753400	+0,01227422
Tue, 16 Jul 2013 19:04:50 +0000	7,3162011200	-0,30229599
Thu, 27 Jun 2013 05:08:42 +0000	7,6184971100	+0,00533314
Wed, 26 Jun 2013 12:02:29 +0000	7,6131639700	-0,01573776
Sat, 22 Jun 2013 13:36:06 +0000	7,6289017300	+0,23292858
Fri, 07 Jun 2013 00:29:39 +0000	7,3959731500	-0,10969578
Wed, 29 May 2013 19:27:13 +0000	7,5056689300	+0,12259543
Wed, 22 May 2013 19:37:42 +0000	7,3830735000	+0,02085128
Tue, 21 May 2013 11:36:42 +0000	7,3622222200	+0,00070943
Mon, 13 May 2013 13:38:25 +0000	7,3615127900	+0,11534211
Mon, 06 May 2013 22:20:03 +0000	7,2461706800	-0,10382932
Sun, 28 Apr 2013 13:26:17 +0000	7,3500000000	-0,0549217
Wed, 24 Apr 2013 14:47:22 +0000	7,4049217000	+0,01584701
Mon, 01 Apr 2013 13:12:00 +0000	7,3890746900	+0,02463025
Fri, 29 Mar 2013 18:51:58 +0000	7,3644444400	-0,03243404
Mon, 18 Mar 2013 20:09:19 +0000	7,3968784800	+0,19948152
Thu, 07 Mar 2013 15:59:09 +0000	7,1973969600	-0,01301519
Wed, 06 Mar 2013 05:41:46 +0000	7,2104121500	-0,00045742
Tue, 05 Mar 2013 21:53:37 +0000	7,2108695700	-0,03531779
Tue, 26 Feb 2013 17:02:00 +0000	7,2461873600	+0,07574507
Mon, 18 Feb 2013 15:28:02 +0000	7,1704422900	0
Sat, 16 Feb 2013 09:12:16 +0000	7,1704422900	-0,03671606
Fri, 15 Feb 2013 04:10:42 +0000	7,2071583500	-0,0735434
Mon, 11 Feb 2013 22:06:53 +0000	7,2807017500	0
Mon, 11 Feb 2013 15:57:56 +0000	7,2807017500	+0,04213966
Thu, 07 Feb 2013 18:48:59 +0000	7,2385620900	+0,00787656
Wed, 06 Feb 2013 13:19:47 +0000	7,2306855300	+0,17536638
Tue, 22 Jan 2013 00:14:12 +0000	7,0553191500	+0,03521333
Fri, 18 Jan 2013 23:35:54 +0000	7,0201058200	+0,01904985
Tue, 15 Jan 2013 22:37:42 +0000	7,0010559700	-0,00846784
Sun, 13 Jan 2013 22:48:24 +0000	7,0095238100	0
Sun, 13 Jan 2013 17:12:12 +0000	7,0095238100	-0,14871085
Tue, 11 Dec 2012 17:28:47 +0000	7,1582346600	-0,03678159
Sat, 08 Dec 2012 15:38:05 +0000	7,1950162500	-0,03516833
Sat, 24 Nov 2012 18:02:35 +0000	7,2301845800	+0,00567265
Thu, 22 Nov 2012 07:52:28 +0000	7,2245119300	-0,00558622
Tue, 13 Nov 2012 10:22:11 +0000	7,2300981500	-0,00680141
Sat, 03 Nov 2012 08:24:50 +0000	7,2368995600	+0,00352988
Wed, 31 Oct 2012 22:13:24 +0000	7,2333696800	-0,0078967
Tue, 30 Oct 2012 21:35:51 +0000	7,2412663800	-0,03833888
Mon, 29 Oct 2012 21:33:22 +0000	7,2796052600	-0,01128387
Sun, 28 Oct 2012 22:59:44 +0000	7,2908891300	0
Sun, 28 Oct 2012 02:36:07 +0000	7,2908891300	+0,00799439
Fri, 26 Oct 2012 22:18:12 +0000	7,2828947400	-0,04381608
Thu, 25 Oct 2012 02:31:49 +0000	7,3267108200	0
Wed, 24 Oct 2012 00:13:18 +0000	7,3267108200	-0,00772627
Mon, 22 Oct 2012 18:05:41 +0000	7,3344370900	-0,03281955
Mon, 22 Oct 2012 00:13:55 +0000	7,3672566400	0
Sat, 20 Oct 2012 18:12:01 +0000	7,3672566400	+0,00814062
Sat, 20 Oct 2012 00:55:44 +0000	7,3591160200	0
Fri, 19 Oct 2012 16:09:57 +0000	7,3591160200	+0,01546961
Wed, 17 Oct 2012 19:35:43 +0000	7,3436464100	-0,00962048
Tue, 16 Oct 2012 22:28:12 +0000	7,3532668900	-0,02339978
Mon, 15 Oct 2012 18:35:46 +0000	7,3766666700	-0,00444444
Sat, 13 Oct 2012 22:51:21 +0000	7,3811111100	0
Fri, 12 Oct 2012 21:13:07 +0000	7,3811111100	-0,02089334
Fri, 12 Oct 2012 00:26:11 +0000	7,4020044500	-0,00379265
Thu, 11 Oct 2012 01:23:50 +0000	7,4057971000	+0,02135266
Wed, 10 Oct 2012 01:36:55 +0000	7,3844444400	-0,01488815
Mon, 08 Oct 2012 22:54:34 +0000	7,3993325900	+0,02239246
Sun, 07 Oct 2012 21:51:06 +0000	7,3769401300	0
Sat, 06 Oct 2012 20:25:25 +0000	7,3769401300	-0,00818751
Fri, 05 Oct 2012 22:05:38 +0000	7,3851276400	-0,02801267
Wed, 03 Oct 2012 22:33:56 +0000	7,4131403100	-0,00334076
Tue, 02 Oct 2012 21:24:01 +0000	7,4164810700	-0,00556793
Mon, 01 Oct 2012 19:52:27 +0000	7,4220490000	-0,0077951
Sun, 30 Sep 2012 21:18:42 +0000	7,4298441000	0
Sat, 29 Sep 2012 17:34:53 +0000	7,4298441000	-0,00988804
Fri, 28 Sep 2012 05:09:52 +0000	7,4397321400	-0,02163404
Fri, 21 Sep 2012 18:38:01 +0000	7,4613661800	+0,01108685
Mon, 17 Sep 2012 05:42:20 +0000	7,4502793300	-0,08696672
Tue, 11 Sep 2012 21:52:58 +0000	7,5372460500	-0,05639754
Thu, 30 Aug 2012 15:47:20 +0000	7,5936435900	-0,02908368
Thu, 23 Aug 2012 02:37:49 +0000	7,6227272700	+0,06842863
Sun, 12 Aug 2012 18:44:16 +0000	7,5542986400	+0,01809954
Wed, 08 Aug 2012 16:20:45 +0000	7,5361991000	-0,19474778
Thu, 28 Jun 2012 23:19:15 +0000	7,7309468800	-0,01471786
Thu, 28 Jun 2012 05:54:55 +0000	7,7456647400	-0,02864082
Tue, 19 Jun 2012 06:47:34 +0000	7,7743055600	-0,04175963
Fri, 15 Jun 2012 01:28:01 +0000	7,8160651900	-0,07595359
Sun, 10 Jun 2012 10:04:06 +0000	7,8920187800	-0,00469484
Fri, 08 Jun 2012 06:32:53 +0000	7,8967136200	-0,07018945
Sun, 03 Jun 2012 08:54:20 +0000	7,9669030700	-0,04494527
Sun, 27 May 2012 03:43:13 +0000	8,0118483400	+0,11815675
Sun, 20 May 2012 07:09:13 +0000	7,8936915900	+0,12357665
Sun, 13 May 2012 02:42:30 +0000	7,7701149400	+0,13128875
Wed, 21 Mar 2012 09:33:40 +0000	7,6388261900	-0,1197945
Wed, 04 Jan 2012 12:21:33 +0000	7,7586206900	+0,44645707
Mon, 12 Sep 2011 05:15:59 +0000	7,3121636200	+0,04683592
Sun, 10 Jul 2011 16:29:06 +0000	7,2653277000	0

Обратите внимание, что информация об обменного курса KZT в KRW обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 15:19:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Южно-корейский вон

Примечание: График курса обмена валют Казахский тенге/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Южно-корейский вон в течение 2433 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.