Обменный курс на сегодня для KZT/KWD является KZT за KWD, это означает, что с 100 Казахский тенге можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или KWD.

KZT в KWD обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 07:13:40 +0000	0,0009000000	0
Fri, 27 Oct 2017 22:35:07 +0000	0,0009000000	0
Wed, 25 Oct 2017 21:48:37 +0000	0,0009000000	0
Thu, 19 Oct 2017 09:10:42 +0000	0,0009000000	0
Thu, 19 Oct 2017 01:42:13 +0000	0,0009000000	0
Tue, 17 Oct 2017 01:31:42 +0000	0,0009000000	0
Fri, 06 Oct 2017 03:51:38 +0000	0,0009000000	0
Tue, 03 Oct 2017 19:14:37 +0000	0,0009000000	0
Mon, 02 Oct 2017 16:39:44 +0000	0,0009000000	0
Sat, 30 Sep 2017 18:34:12 +0000	0,0009000000	0
Sat, 30 Sep 2017 14:06:25 +0000	0,0009000000	0
Wed, 20 Sep 2017 04:56:29 +0000	0,0009000000	0
Tue, 19 Sep 2017 17:16:49 +0000	0,0009000000	0
Tue, 19 Sep 2017 09:55:22 +0000	0,0009000000	0
Mon, 18 Sep 2017 03:46:43 +0000	0,0009000000	0
Wed, 13 Sep 2017 03:28:40 +0000	0,0009000000	0
Mon, 11 Sep 2017 15:49:34 +0000	0,0009000000	0
Sat, 09 Sep 2017 03:34:37 +0000	0,0009000000	0
Mon, 04 Sep 2017 04:33:25 +0000	0,0009000000	0
Sun, 03 Sep 2017 03:09:28 +0000	0,0009000000	0
Fri, 01 Sep 2017 21:21:21 +0000	0,0009000000	0
Wed, 30 Aug 2017 17:06:42 +0000	0,0009000000	0
Sun, 27 Aug 2017 10:07:28 +0000	0,0009000000	0
Sat, 26 Aug 2017 21:00:10 +0000	0,0009000000	0
Fri, 25 Aug 2017 02:33:28 +0000	0,0009000000	0
Mon, 21 Aug 2017 01:25:53 +0000	0,0009000000	0
Sun, 20 Aug 2017 03:55:05 +0000	0,0009000000	0
Sat, 19 Aug 2017 16:10:48 +0000	0,0009000000	0
Tue, 15 Aug 2017 17:02:50 +0000	0,0009000000	0
Sun, 13 Aug 2017 15:48:03 +0000	0,0009000000	0
Sun, 13 Aug 2017 00:05:08 +0000	0,0009000000	0
Fri, 11 Aug 2017 15:21:07 +0000	0,0009000000	0
Thu, 10 Aug 2017 19:43:33 +0000	0,0009000000	0
Wed, 09 Aug 2017 01:12:48 +0000	0,0009000000	0
Mon, 07 Aug 2017 20:05:30 +0000	0,0009000000	0
Sun, 06 Aug 2017 16:27:40 +0000	0,0009000000	0
Sat, 05 Aug 2017 13:08:00 +0000	0,0009000000	0
Sat, 05 Aug 2017 00:26:09 +0000	0,0009000000	0
Tue, 01 Aug 2017 01:39:10 +0000	0,0009000000	0
Sun, 30 Jul 2017 08:29:29 +0000	0,0009000000	0
Fri, 21 Jul 2017 22:34:31 +0000	0,0009000000	0
Fri, 21 Jul 2017 15:53:15 +0000	0,0009000000	0
Fri, 21 Jul 2017 05:29:01 +0000	0,0009000000	0
Mon, 17 Jul 2017 20:39:52 +0000	0,0009000000	0
Mon, 17 Jul 2017 03:30:51 +0000	0,0009000000	0
Sun, 16 Jul 2017 20:49:45 +0000	0,0009000000	0
Sat, 15 Jul 2017 20:05:33 +0000	0,0009000000	0
Wed, 12 Jul 2017 11:09:27 +0000	0,0009000000	0
Sun, 09 Jul 2017 02:24:42 +0000	0,0009000000	0
Fri, 07 Jul 2017 02:26:58 +0000	0,0009000000	0
Thu, 06 Jul 2017 09:55:37 +0000	0,0009000000	0
Tue, 04 Jul 2017 11:16:23 +0000	0,0009000000	0
Sat, 01 Jul 2017 13:02:09 +0000	0,0009000000	0
Thu, 29 Jun 2017 03:35:52 +0000	0,0009000000	0
Wed, 28 Jun 2017 17:09:34 +0000	0,0009000000	0
Sun, 25 Jun 2017 08:48:18 +0000	0,0009000000	0
Mon, 19 Jun 2017 21:48:02 +0000	0,0009000000	0
Sun, 18 Jun 2017 15:20:40 +0000	0,0009000000	-0,0001
Thu, 15 Jun 2017 13:38:22 +0000	0,0010000000	0
Wed, 14 Jun 2017 06:57:55 +0000	0,0010000000	0
Tue, 13 Jun 2017 06:36:07 +0000	0,0010000000	0
Sun, 11 Jun 2017 21:58:13 +0000	0,0010000000	0
Tue, 30 May 2017 02:16:55 +0000	0,0010000000	0
Fri, 26 May 2017 06:07:01 +0000	0,0010000000	0
Fri, 26 May 2017 00:35:30 +0000	0,0010000000	0
Wed, 24 May 2017 20:11:01 +0000	0,0010000000	0
Wed, 24 May 2017 07:56:09 +0000	0,0010000000	0
Mon, 22 May 2017 14:45:17 +0000	0,0010000000	0
Sun, 21 May 2017 13:18:54 +0000	0,0010000000	0
Wed, 10 May 2017 17:09:41 +0000	0,0010000000	0
Mon, 08 May 2017 00:46:41 +0000	0,0010000000	0
Sun, 30 Apr 2017 08:52:06 +0000	0,0010000000	0
Fri, 28 Apr 2017 10:28:50 +0000	0,0010000000	0
Fri, 28 Apr 2017 04:47:57 +0000	0,0010000000	0
Sat, 22 Apr 2017 22:58:38 +0000	0,0010000000	0
Thu, 20 Apr 2017 13:21:12 +0000	0,0010000000	0
Wed, 19 Apr 2017 05:53:30 +0000	0,0010000000	0
Mon, 17 Apr 2017 20:27:26 +0000	0,0010000000	0
Mon, 17 Apr 2017 06:12:28 +0000	0,0010000000	0
Thu, 13 Apr 2017 15:07:27 +0000	0,0010000000	0
Wed, 12 Apr 2017 17:45:40 +0000	0,0010000000	0
Tue, 11 Apr 2017 08:42:55 +0000	0,0010000000	0
Wed, 05 Apr 2017 11:44:03 +0000	0,0010000000	0
Tue, 04 Apr 2017 08:08:04 +0000	0,0010000000	0
Tue, 28 Mar 2017 16:48:59 +0000	0,0010000000	0
Mon, 27 Mar 2017 17:39:54 +0000	0,0010000000	0
Wed, 22 Mar 2017 10:21:27 +0000	0,0010000000	0
Wed, 22 Mar 2017 01:53:36 +0000	0,0010000000	0
Thu, 16 Mar 2017 02:42:21 +0000	0,0010000000	0
Tue, 14 Mar 2017 05:41:06 +0000	0,0010000000	0
Sat, 11 Mar 2017 21:55:29 +0000	0,0010000000	0
Sat, 11 Mar 2017 15:16:01 +0000	0,0010000000	0
Fri, 10 Mar 2017 21:55:33 +0000	0,0010000000	0
Thu, 09 Mar 2017 22:44:36 +0000	0,0010000000	0
Thu, 09 Mar 2017 13:07:31 +0000	0,0010000000	0
Tue, 07 Mar 2017 14:50:40 +0000	0,0010000000	0
Sun, 05 Mar 2017 12:54:58 +0000	0,0010000000	0
Wed, 01 Mar 2017 22:31:41 +0000	0,0010000000	0
Tue, 28 Feb 2017 12:43:44 +0000	0,0010000000	0
Mon, 27 Feb 2017 01:50:40 +0000	0,0010000000	0
Sun, 26 Feb 2017 11:35:59 +0000	0,0010000000	0
Wed, 22 Feb 2017 15:22:54 +0000	0,0010000000	0
Wed, 22 Feb 2017 05:36:15 +0000	0,0010000000	0
Mon, 20 Feb 2017 09:53:35 +0000	0,0010000000	+0,0001
Wed, 08 Feb 2017 22:18:58 +0000	0,0009000000	0
Wed, 08 Feb 2017 06:30:58 +0000	0,0009000000	0
Mon, 06 Feb 2017 01:06:12 +0000	0,0009000000	0
Fri, 03 Feb 2017 16:26:19 +0000	0,0009000000	0
Fri, 03 Feb 2017 05:20:20 +0000	0,0009000000	0
Sun, 29 Jan 2017 19:29:44 +0000	0,0009000000	0
Sun, 29 Jan 2017 03:08:12 +0000	0,0009000000	0
Sat, 28 Jan 2017 13:08:02 +0000	0,0009000000	0
Fri, 27 Jan 2017 16:05:56 +0000	0,0009000000	0
Fri, 27 Jan 2017 08:31:41 +0000	0,0009000000	0
Tue, 24 Jan 2017 19:12:23 +0000	0,0009000000	0
Sun, 15 Jan 2017 14:05:07 +0000	0,0009000000	0
Sun, 15 Jan 2017 01:57:39 +0000	0,0009000000	0
Wed, 11 Jan 2017 01:30:24 +0000	0,0009000000	0
Fri, 06 Jan 2017 11:49:55 +0000	0,0009000000	0
Wed, 04 Jan 2017 16:57:31 +0000	0,0009000000	0
Sun, 01 Jan 2017 00:35:06 +0000	0,0009000000	0
Thu, 29 Dec 2016 13:18:17 +0000	0,0009000000	0
Wed, 28 Dec 2016 07:26:25 +0000	0,0009000000	0
Sun, 25 Dec 2016 14:19:30 +0000	0,0009000000	0
Sun, 25 Dec 2016 00:05:21 +0000	0,0009000000	0
Fri, 23 Dec 2016 20:06:46 +0000	0,0009000000	0
Wed, 21 Dec 2016 23:36:38 +0000	0,0009000000	0
Mon, 19 Dec 2016 06:50:50 +0000	0,0009000000	0
Mon, 12 Dec 2016 09:30:04 +0000	0,0009000000	0
Mon, 12 Dec 2016 04:32:31 +0000	0,0009000000	0
Fri, 09 Dec 2016 08:53:08 +0000	0,0009000000	0
Thu, 08 Dec 2016 22:43:11 +0000	0,0009000000	0
Sun, 27 Nov 2016 06:42:11 +0000	0,0009000000	0
Sat, 19 Nov 2016 13:27:35 +0000	0,0009000000	0
Thu, 17 Nov 2016 20:03:52 +0000	0,0009000000	0
Wed, 16 Nov 2016 00:02:12 +0000	0,0009000000	0
Tue, 08 Nov 2016 06:21:04 +0000	0,0009000000	0
Sun, 30 Oct 2016 12:03:30 +0000	0,0009000000	0
Fri, 28 Oct 2016 10:18:28 +0000	0,0009000000	0
Tue, 25 Oct 2016 21:45:13 +0000	0,0009000000	0
Mon, 24 Oct 2016 23:08:57 +0000	0,0009000000	0
Mon, 24 Oct 2016 12:47:20 +0000	0,0009000000	0
Sat, 22 Oct 2016 21:25:37 +0000	0,0009000000	0
Mon, 17 Oct 2016 17:11:46 +0000	0,0009000000	0
Sat, 15 Oct 2016 21:22:30 +0000	0,0009000000	0
Wed, 28 Sep 2016 09:25:51 +0000	0,0009000000	0
Tue, 27 Sep 2016 02:03:42 +0000	0,0009000000	0
Sun, 18 Sep 2016 13:39:30 +0000	0,0009000000	0
Wed, 14 Sep 2016 03:49:23 +0000	0,0009000000	0
Tue, 13 Sep 2016 18:21:09 +0000	0,0009000000	0
Fri, 09 Sep 2016 07:14:53 +0000	0,0009000000	0
Wed, 07 Sep 2016 07:34:48 +0000	0,0009000000	0
Fri, 02 Sep 2016 08:02:38 +0000	0,0009000000	0
Mon, 29 Aug 2016 10:48:15 +0000	0,0009000000	0
Fri, 26 Aug 2016 06:27:13 +0000	0,0009000000	0
Tue, 16 Aug 2016 02:24:45 +0000	0,0009000000	0
Mon, 15 Aug 2016 15:57:49 +0000	0,0009000000	0
Sun, 14 Aug 2016 14:28:35 +0000	0,0009000000	0
Mon, 01 Aug 2016 19:04:31 +0000	0,0009000000	0
Fri, 29 Jul 2016 05:09:46 +0000	0,0009000000	0
Tue, 26 Jul 2016 19:00:35 +0000	0,0009000000	0
Tue, 19 Jul 2016 17:16:45 +0000	0,0009000000	0
Sun, 17 Jul 2016 15:10:17 +0000	0,0009000000	0
Fri, 15 Jul 2016 22:20:51 +0000	0,0009000000	0
Sun, 10 Jul 2016 19:15:29 +0000	0,0009000000	0
Thu, 07 Jul 2016 13:01:39 +0000	0,0009000000	0
Tue, 28 Jun 2016 11:55:19 +0000	0,0009000000	0
Tue, 21 Jun 2016 11:01:30 +0000	0,0009000000	0
Sat, 18 Jun 2016 10:20:50 +0000	0,0009000000	0
Tue, 14 Jun 2016 14:16:02 +0000	0,0009000000	0
Sat, 11 Jun 2016 17:33:04 +0000	0,0009000000	0
Wed, 08 Jun 2016 20:43:22 +0000	0,0009000000	0
Tue, 07 Jun 2016 14:23:07 +0000	0,0009000000	0
Fri, 03 Jun 2016 20:11:13 +0000	0,0009000000	0
Thu, 02 Jun 2016 20:34:37 +0000	0,0009000000	0
Fri, 20 May 2016 22:43:04 +0000	0,0009000000	0
Thu, 19 May 2016 14:38:03 +0000	0,0009000000	0
Tue, 17 May 2016 08:03:39 +0000	0,0009000000	0
Mon, 16 May 2016 02:36:41 +0000	0,0009000000	0
Fri, 06 May 2016 23:50:46 +0000	0,0009000000	0
Mon, 02 May 2016 01:35:23 +0000	0,0009000000	0
Fri, 29 Apr 2016 00:32:30 +0000	0,0009000000	0
Sun, 24 Apr 2016 02:12:56 +0000	0,0009000000	0
Sat, 23 Apr 2016 11:48:06 +0000	0,0009000000	0
Wed, 20 Apr 2016 06:48:46 +0000	0,0009000000	0
Sat, 16 Apr 2016 16:24:19 +0000	0,0009000000	0
Sun, 10 Apr 2016 23:17:07 +0000	0,0009000000	0
Sat, 09 Apr 2016 20:56:05 +0000	0,0009000000	0
Thu, 24 Mar 2016 03:03:47 +0000	0,0009000000	0
Thu, 17 Mar 2016 10:49:14 +0000	0,0009000000	0
Mon, 14 Mar 2016 22:52:46 +0000	0,0009000000	0
Sun, 13 Mar 2016 16:06:34 +0000	0,0009000000	0
Thu, 10 Mar 2016 10:57:20 +0000	0,0009000000	0
Sun, 06 Mar 2016 22:44:11 +0000	0,0009000000	0
Wed, 02 Mar 2016 11:46:01 +0000	0,0009000000	0
Mon, 22 Feb 2016 17:53:11 +0000	0,0009000000	+0,0001
Mon, 22 Feb 2016 06:43:15 +0000	0,0008000000	-0,0001
Thu, 18 Feb 2016 19:40:17 +0000	0,0009000000	+0,0001
Mon, 15 Feb 2016 19:07:14 +0000	0,0008000000	0
Sun, 14 Feb 2016 09:47:13 +0000	0,0008000000	0
Fri, 12 Feb 2016 04:38:47 +0000	0,0008000000	0
Thu, 04 Feb 2016 18:28:34 +0000	0,0008000000	0
Tue, 02 Feb 2016 19:48:02 +0000	0,0008000000	0
Fri, 29 Jan 2016 04:09:38 +0000	0,0008000000	0
Tue, 26 Jan 2016 20:55:59 +0000	0,0008000000	0
Mon, 25 Jan 2016 03:42:52 +0000	0,0008000000	0
Sat, 23 Jan 2016 16:43:15 +0000	0,0008000000	0
Tue, 19 Jan 2016 14:04:19 +0000	0,0008000000	-0,0001
Mon, 11 Jan 2016 17:28:51 +0000	0,0009000000	0
Thu, 07 Jan 2016 00:24:39 +0000	0,0009000000	0
Wed, 06 Jan 2016 13:31:09 +0000	0,0009000000	0
Fri, 01 Jan 2016 01:45:23 +0000	0,0009000000	0
Tue, 29 Dec 2015 12:33:19 +0000	0,0009000000	0
Tue, 29 Dec 2015 01:35:57 +0000	0,0009000000	0
Wed, 23 Dec 2015 02:25:49 +0000	0,0009000000	0
Tue, 22 Dec 2015 15:52:22 +0000	0,0009000000	0
Sun, 20 Dec 2015 22:17:23 +0000	0,0009000000	0
Sat, 19 Dec 2015 09:57:09 +0000	0,0009000000	-0,0001
Mon, 14 Dec 2015 03:26:52 +0000	0,0010000000	0
Sun, 13 Dec 2015 07:15:37 +0000	0,0010000000	0
Sat, 12 Dec 2015 13:23:20 +0000	0,0010000000	0
Tue, 08 Dec 2015 09:45:09 +0000	0,0010000000	0
Thu, 03 Dec 2015 16:27:51 +0000	0,0010000000	0
Thu, 03 Dec 2015 02:56:39 +0000	0,0010000000	0
Mon, 30 Nov 2015 19:14:05 +0000	0,0010000000	0
Fri, 27 Nov 2015 18:47:41 +0000	0,0010000000	0
Sun, 22 Nov 2015 08:52:56 +0000	0,0010000000	0
Sat, 21 Nov 2015 17:41:40 +0000	0,0010000000	0
Tue, 17 Nov 2015 23:06:11 +0000	0,0010000000	0
Mon, 16 Nov 2015 15:41:52 +0000	0,0010000000	0
Mon, 16 Nov 2015 10:52:45 +0000	0,0010000000	0
Thu, 12 Nov 2015 20:18:39 +0000	0,0010000000	0
Wed, 11 Nov 2015 06:19:30 +0000	0,0010000000	0
Sat, 07 Nov 2015 13:16:18 +0000	0,0010000000	0
Thu, 05 Nov 2015 14:42:24 +0000	0,0010000000	-0,0001
Wed, 04 Nov 2015 21:22:51 +0000	0,0011000000	0
Tue, 03 Nov 2015 11:23:19 +0000	0,0011000000	0
Mon, 02 Nov 2015 14:53:18 +0000	0,0011000000	0
Sun, 01 Nov 2015 09:44:53 +0000	0,0011000000	0
Tue, 27 Oct 2015 07:03:54 +0000	0,0011000000	0
Tue, 27 Oct 2015 00:47:13 +0000	0,0011000000	0
Wed, 21 Oct 2015 13:38:48 +0000	0,0011000000	0
Mon, 19 Oct 2015 19:13:18 +0000	0,0011000000	0
Sat, 17 Oct 2015 10:08:24 +0000	0,0011000000	0
Sat, 17 Oct 2015 02:45:41 +0000	0,0011000000	0
Fri, 16 Oct 2015 16:12:20 +0000	0,0011000000	0
Tue, 13 Oct 2015 17:13:42 +0000	0,0011000000	0
Sat, 10 Oct 2015 19:54:14 +0000	0,0011000000	0
Fri, 09 Oct 2015 01:31:27 +0000	0,0011000000	0
Wed, 07 Oct 2015 20:23:36 +0000	0,0011000000	0
Mon, 05 Oct 2015 11:54:55 +0000	0,0011000000	0
Thu, 01 Oct 2015 15:31:15 +0000	0,0011000000	0
Wed, 30 Sep 2015 00:05:35 +0000	0,0011000000	0
Tue, 29 Sep 2015 08:28:02 +0000	0,0011000000	0
Sun, 27 Sep 2015 13:54:50 +0000	0,0011000000	0
Fri, 25 Sep 2015 20:19:19 +0000	0,0011000000	0
Wed, 23 Sep 2015 15:06:13 +0000	0,0011000000	0
Wed, 23 Sep 2015 11:54:58 +0000	0,0011000000	0
Mon, 21 Sep 2015 12:51:22 +0000	0,0011000000	0
Sun, 20 Sep 2015 14:46:06 +0000	0,0011000000	0
Tue, 15 Sep 2015 03:43:04 +0000	0,0011000000	-0,0002
Thu, 10 Sep 2015 11:54:29 +0000	0,0013000000	+0,0001
Tue, 08 Sep 2015 18:54:18 +0000	0,0012000000	0
Tue, 08 Sep 2015 07:01:32 +0000	0,0012000000	-0,0001
Wed, 02 Sep 2015 05:06:40 +0000	0,0013000000	+0,0001
Fri, 28 Aug 2015 11:13:41 +0000	0,0012000000	-0,0004
Thu, 06 Aug 2015 18:36:33 +0000	0,0016000000	0
Tue, 04 Aug 2015 18:56:31 +0000	0,0016000000	0
Sun, 02 Aug 2015 01:55:06 +0000	0,0016000000	0
Thu, 30 Jul 2015 03:25:41 +0000	0,0016000000	0
Thu, 23 Jul 2015 13:28:05 +0000	0,0016000000	0
Fri, 17 Jul 2015 23:51:55 +0000	0,0016000000	0
Thu, 16 Jul 2015 18:36:53 +0000	0,0016000000	0
Sun, 12 Jul 2015 20:54:03 +0000	0,0016000000	0
Wed, 08 Jul 2015 03:45:01 +0000	0,0016000000	0
Sun, 05 Jul 2015 03:29:35 +0000	0,0016000000	0
Wed, 01 Jul 2015 01:56:50 +0000	0,0016000000	0
Tue, 23 Jun 2015 19:42:12 +0000	0,0016000000	0
Fri, 19 Jun 2015 05:28:01 +0000	0,0016000000	0
Thu, 18 Jun 2015 16:53:53 +0000	0,0016000000	0
Thu, 18 Jun 2015 04:03:12 +0000	0,0016000000	0
Sat, 13 Jun 2015 18:15:32 +0000	0,0016000000	0
Thu, 11 Jun 2015 20:37:08 +0000	0,0016000000	0
Thu, 11 Jun 2015 15:56:57 +0000	0,0016000000	0
Tue, 09 Jun 2015 12:42:02 +0000	0,0016000000	0
Tue, 09 Jun 2015 03:27:58 +0000	0,0016000000	0
Mon, 08 Jun 2015 09:47:58 +0000	0,0016000000	0
Sun, 24 May 2015 23:52:03 +0000	0,0016000000	0
Mon, 11 May 2015 14:20:28 +0000	0,0016000000	0
Tue, 05 May 2015 18:01:32 +0000	0,0016000000	0
Fri, 01 May 2015 13:23:21 +0000	0,0016000000	0
Thu, 30 Apr 2015 00:26:51 +0000	0,0016000000	0
Tue, 28 Apr 2015 13:28:10 +0000	0,0016000000	0
Sun, 26 Apr 2015 09:59:04 +0000	0,0016000000	0
Fri, 17 Apr 2015 11:36:22 +0000	0,0016000000	0
Mon, 13 Apr 2015 14:12:09 +0000	0,0016000000	0
Fri, 10 Apr 2015 20:14:18 +0000	0,0016000000	0
Fri, 10 Apr 2015 12:35:49 +0000	0,0016000000	0
Mon, 06 Apr 2015 10:59:30 +0000	0,0016000000	0
Sun, 05 Apr 2015 15:13:54 +0000	0,0016000000	0
Wed, 01 Apr 2015 18:31:01 +0000	0,0016000000	0
Sun, 29 Mar 2015 03:50:16 +0000	0,0016000000	0
Sat, 28 Mar 2015 17:04:43 +0000	0,0016000000	0
Wed, 25 Mar 2015 05:42:40 +0000	0,0016000000	0
Sat, 21 Mar 2015 16:57:23 +0000	0,0016000000	0
Wed, 18 Mar 2015 16:52:48 +0000	0,0016000000	0
Mon, 16 Mar 2015 17:43:24 +0000	0,0016000000	0
Sat, 14 Mar 2015 02:17:02 +0000	0,0016000000	0
Sun, 08 Mar 2015 09:02:33 +0000	0,0016000000	0
Sun, 01 Mar 2015 02:05:30 +0000	0,0016000000	0
Thu, 19 Feb 2015 00:46:20 +0000	0,0016000000	0
Mon, 05 Jan 2015 02:30:22 +0000	0,0016000000	0
Wed, 24 Dec 2014 07:27:33 +0000	0,0016000000	0
Mon, 22 Dec 2014 17:27:38 +0000	0,0016000000	0
Wed, 17 Dec 2014 09:03:11 +0000	0,0016000000	0
Sat, 06 Dec 2014 18:47:10 +0000	0,0016000000	0
Fri, 05 Dec 2014 23:28:44 +0000	0,0016000000	0
Fri, 05 Dec 2014 04:09:47 +0000	0,0016000000	0
Mon, 01 Dec 2014 12:59:40 +0000	0,0016000000	0
Sat, 29 Nov 2014 19:37:50 +0000	0,0016000000	0
Sat, 22 Nov 2014 17:46:30 +0000	0,0016000000	0
Sun, 16 Nov 2014 21:58:30 +0000	0,0016000000	0
Thu, 13 Nov 2014 20:14:23 +0000	0,0016000000	0
Thu, 13 Nov 2014 03:29:25 +0000	0,0016000000	0
Tue, 11 Nov 2014 03:11:54 +0000	0,0016000000	0
Fri, 07 Nov 2014 02:28:44 +0000	0,0016000000	0
Mon, 27 Oct 2014 08:57:58 +0000	0,0016000000	0
Sat, 25 Oct 2014 12:24:29 +0000	0,0016000000	0
Thu, 16 Oct 2014 02:36:17 +0000	0,0016000000	0
Sun, 12 Oct 2014 05:30:43 +0000	0,0016000000	0
Thu, 09 Oct 2014 21:46:37 +0000	0,0016000000	0
Mon, 06 Oct 2014 09:03:20 +0000	0,0016000000	0
Mon, 22 Sep 2014 15:27:55 +0000	0,0016000000	0
Tue, 16 Sep 2014 13:27:42 +0000	0,0016000000	0
Mon, 15 Sep 2014 14:32:00 +0000	0,0016000000	0
Sun, 14 Sep 2014 12:50:55 +0000	0,0016000000	0
Fri, 12 Sep 2014 12:22:34 +0000	0,0016000000	0
Thu, 11 Sep 2014 17:38:44 +0000	0,0016000000	0
Wed, 03 Sep 2014 07:08:37 +0000	0,0016000000	0
Fri, 29 Aug 2014 23:42:15 +0000	0,0016000000	0
Sun, 24 Aug 2014 09:42:53 +0000	0,0016000000	0
Tue, 12 Aug 2014 03:12:11 +0000	0,0016000000	0
Fri, 08 Aug 2014 05:59:44 +0000	0,0016000000	0
Wed, 06 Aug 2014 19:34:11 +0000	0,0016000000	0
Wed, 06 Aug 2014 02:12:32 +0000	0,0016000000	+0,0001
Thu, 31 Jul 2014 22:12:23 +0000	0,0015000000	0
Mon, 28 Jul 2014 22:32:23 +0000	0,0015000000	0
Fri, 18 Jul 2014 09:47:18 +0000	0,0015000000	0
Wed, 09 Jul 2014 14:05:06 +0000	0,0015000000	0
Mon, 07 Jul 2014 14:06:54 +0000	0,0015000000	0
Sat, 28 Jun 2014 12:23:31 +0000	0,0015000000	0
Wed, 25 Jun 2014 12:16:03 +0000	0,0015000000	0
Tue, 24 Jun 2014 10:20:32 +0000	0,0015000000	0
Thu, 12 Jun 2014 10:36:44 +0000	0,0015000000	0
Sun, 08 Jun 2014 02:16:32 +0000	0,0015000000	0
Sat, 07 Jun 2014 19:04:31 +0000	0,0015000000	0
Fri, 06 Jun 2014 12:13:45 +0000	0,0015000000	0
Sun, 18 May 2014 11:53:34 +0000	0,0015000000	0
Fri, 09 May 2014 20:27:03 +0000	0,0015000000	0
Thu, 01 May 2014 12:27:56 +0000	0,0015000000	0
Tue, 29 Apr 2014 10:51:52 +0000	0,0015000000	0
Sun, 13 Apr 2014 11:36:12 +0000	0,0015000000	0
Sun, 06 Apr 2014 20:39:57 +0000	0,0015000000	0
Sat, 29 Mar 2014 21:25:23 +0000	0,0015000000	0
Wed, 12 Mar 2014 11:46:11 +0000	0,0015000000	0
Thu, 06 Mar 2014 14:13:30 +0000	0,0015000000	0
Wed, 05 Mar 2014 10:20:28 +0000	0,0015000000	0
Sat, 01 Mar 2014 00:34:09 +0000	0,0015000000	0
Fri, 28 Feb 2014 15:04:28 +0000	0,0015000000	0
Thu, 27 Feb 2014 12:37:17 +0000	0,0015000000	-0,0003
Fri, 31 Jan 2014 09:17:43 +0000	0,0018000000	0
Wed, 15 Jan 2014 08:32:28 +0000	0,0018000000	0
Sun, 05 Jan 2014 14:23:42 +0000	0,0018000000	0
Wed, 01 Jan 2014 21:02:01 +0000	0,0018000000	0
Sun, 22 Dec 2013 02:30:24 +0000	0,0018000000	0
Sat, 21 Dec 2013 17:37:26 +0000	0,0018000000	0
Thu, 19 Dec 2013 13:49:17 +0000	0,0018000000	0
Wed, 18 Dec 2013 22:48:28 +0000	0,0018000000	0
Mon, 16 Dec 2013 17:46:34 +0000	0,0018000000	0
Mon, 09 Dec 2013 05:42:09 +0000	0,0018000000	0
Sat, 07 Dec 2013 16:01:12 +0000	0,0018000000	3,4835895
Mon, 04 Nov 2013 10:50:04 +0000	0,0018348359	+8,490076
Sun, 03 Nov 2013 18:56:38 +0000	0,0018263458	+1,16943
Tue, 29 Oct 2013 06:30:21 +0000	0,0018251764	1,719265
Mon, 30 Sep 2013 07:56:35 +0000	0,0018423690	0
Fri, 27 Sep 2013 16:35:26 +0000	0,0018423690	9,56156
Tue, 24 Sep 2013 18:25:55 +0000	0,0018519306	+6,0848
Tue, 24 Sep 2013 09:05:08 +0000	0,0018513221	1,3270235
Wed, 21 Aug 2013 22:09:56 +0000	0,0018645923	+8,901096
Thu, 01 Aug 2013 18:31:09 +0000	0,0018556912	8,4863
Mon, 29 Jul 2013 10:52:25 +0000	0,0018565398	2,3080465
Thu, 04 Jul 2013 06:51:33 +0000	0,0018796203	+1,0783265
Sun, 23 Jun 2013 03:10:10 +0000	0,0018688370	+5,664
Fri, 21 Jun 2013 20:36:12 +0000	0,0018682706	1,2589435
Sun, 09 Jun 2013 12:03:19 +0000	0,0018808601	1,7507685
Wed, 22 May 2013 22:09:11 +0000	0,0018983678	0
Wed, 22 May 2013 18:33:36 +0000	0,0018983678	+9,454686
Wed, 15 May 2013 06:07:13 +0000	0,0018889131	+2,16687
Fri, 10 May 2013 11:44:45 +0000	0,0018867462	+1,986226
Thu, 09 May 2013 11:05:16 +0000	0,0018847600	2,97901
Thu, 25 Apr 2013 05:06:32 +0000	0,0018877390	3,7661
Wed, 24 Apr 2013 08:51:55 +0000	0,0018881156	2,2824
Sun, 07 Apr 2013 13:45:13 +0000	0,0018903980	+4,33282
Fri, 15 Mar 2013 17:39:17 +0000	0,0018860652	+1,81986
Sun, 10 Mar 2013 06:08:34 +0000	0,0018842454	+4,645156
Mon, 04 Mar 2013 04:29:06 +0000	0,0018796002	+4,28195
Sun, 17 Feb 2013 18:21:31 +0000	0,0018753183	0
Sat, 16 Feb 2013 09:11:57 +0000	0,0018753183	8,9724
Fri, 15 Feb 2013 04:10:42 +0000	0,0018762155	+2,9919
Wed, 13 Feb 2013 09:45:29 +0000	0,0018759163	+7,8147
Wed, 13 Feb 2013 01:20:09 +0000	0,0018751349	+4,18213
Mon, 11 Feb 2013 22:06:53 +0000	0,0018709527	0
Mon, 11 Feb 2013 15:57:56 +0000	0,0018709527	+3,16834
Mon, 28 Jan 2013 08:30:13 +0000	0,0018677844	1,01328
Fri, 25 Jan 2013 05:04:16 +0000	0,0018687977	+2,60322
Fri, 18 Jan 2013 08:11:50 +0000	0,0018661945	+6,56
Sun, 13 Jan 2013 17:12:05 +0000	0,0018661289	5,18129
Sun, 30 Dec 2012 00:52:18 +0000	0,0018713101	+2,0652
Sat, 22 Dec 2012 05:51:58 +0000	0,0018711036	+4,908126
Wed, 19 Dec 2012 02:13:17 +0000	0,0018661955	1,0073825
Mon, 26 Nov 2012 17:45:21 +0000	0,0018762693	4,899786
Mon, 26 Nov 2012 03:36:57 +0000	0,0018811691	+6,6937
Wed, 21 Nov 2012 19:57:18 +0000	0,0018804997	+4,55103
Tue, 20 Nov 2012 10:03:03 +0000	0,0018759487	+9,07404
Wed, 07 Nov 2012 21:16:35 +0000	0,0018668747	1,375516
Mon, 05 Nov 2012 00:30:16 +0000	0,0018682502	+3,45027
Wed, 31 Oct 2012 22:21:48 +0000	0,0018647999	6,816
Tue, 30 Oct 2012 21:44:27 +0000	0,0018648681	3,14693
Mon, 29 Oct 2012 21:41:29 +0000	0,0018680150	+2,1748
Sun, 28 Oct 2012 23:07:19 +0000	0,0018677975	0
Sun, 28 Oct 2012 02:27:29 +0000	0,0018677975	3,9927
Fri, 26 Oct 2012 22:37:38 +0000	0,0018681968	+1,46491
Thu, 25 Oct 2012 22:09:36 +0000	0,0018667319	+1,12426
Thu, 25 Oct 2012 02:14:25 +0000	0,0018656077	2,40732
Wed, 24 Oct 2012 12:25:49 +0000	0,0018680150	+2,96942
Tue, 23 Oct 2012 23:58:38 +0000	0,0018650456	1,40164
Mon, 22 Oct 2012 17:56:36 +0000	0,0018664472	4,28156
Mon, 22 Oct 2012 00:27:52 +0000	0,0018707287	0
Sat, 20 Oct 2012 18:42:13 +0000	0,0018707287	0
Sat, 20 Oct 2012 12:37:35 +0000	0,0018707287	+1,40195
Sat, 20 Oct 2012 00:46:35 +0000	0,0018693268	1,19097
Thu, 18 Oct 2012 23:37:29 +0000	0,0018705177	+5,915986
Wed, 17 Oct 2012 19:49:20 +0000	0,0018646018	4,0838
Tue, 16 Oct 2012 22:00:46 +0000	0,0018650101	1,014956
Mon, 15 Oct 2012 18:43:18 +0000	0,0018660251	2,452976
Sat, 13 Oct 2012 23:05:18 +0000	0,0018684781	0
Fri, 12 Oct 2012 21:23:03 +0000	0,0018684781	+2,09018
Fri, 12 Oct 2012 00:03:12 +0000	0,0018663879	4,9388
Thu, 11 Oct 2012 01:02:48 +0000	0,0018668818	2,172
Wed, 10 Oct 2012 01:41:26 +0000	0,0018690538	+1,1019
Mon, 08 Oct 2012 22:45:30 +0000	0,0018689436	8,2984
Sun, 07 Oct 2012 22:20:44 +0000	0,0018697734	0
Sat, 06 Oct 2012 20:31:38 +0000	0,0018697734	+2,062576
Fri, 05 Oct 2012 21:58:22 +0000	0,0018677108	2,238246
Wed, 03 Oct 2012 22:40:53 +0000	0,0018699491	1,060536
Tue, 02 Oct 2012 23:35:31 +0000	0,0018710096	5,625286
Mon, 01 Oct 2012 03:16:01 +0000	0,0018766349	+5,42446
Fri, 21 Sep 2012 01:43:02 +0000	0,0018712104	9,04771
Tue, 11 Sep 2012 15:23:41 +0000	0,0018802581	1,4984595
Sun, 26 Aug 2012 18:29:55 +0000	0,0018952427	0
Sat, 25 Aug 2012 11:17:17 +0000	0,0018952427	+3,97307
Tue, 14 Aug 2012 22:16:38 +0000	0,0018912697	+1,1637895
Sat, 23 Jun 2012 06:02:57 +0000	0,0018796318	+1,8087
Fri, 15 Jun 2012 04:41:52 +0000	0,0018794509	7,955556
Fri, 08 Jun 2012 05:08:53 +0000	0,0018874064	+1,60985
Wed, 06 Jun 2012 01:46:50 +0000	0,0018857966	1,832766
Mon, 04 Jun 2012 20:45:52 +0000	0,0018876294	1,0313375
Fri, 01 Jun 2012 10:34:59 +0000	0,0018979427	+1,1118665
Sun, 20 May 2012 22:22:47 +0000	0,0018868241	+3,9684
Wed, 21 Mar 2012 09:38:55 +0000	0,0018828557	+7,202486
Wed, 14 Sep 2011 22:53:53 +0000	0,0018756532	+9,613566
Mon, 12 Sep 2011 05:48:27 +0000	0,0018660396	2,094455
Sun, 10 Jul 2011 17:46:27 +0000	0,0018869841	0

Обратите внимание, что информация об обменного курса KZT в KWD обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 07:13:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Кувейтский динар

Примечание: График курса обмена валют Казахский тенге/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Кувейтский динар в течение 2427 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.