Обменный курс на сегодня для KZT/KYD является KZT за KYD, это означает, что с 100 Казахский тенге можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или KYD.

KZT в KYD обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 22:29:08 +0000	0,0026000000	0
Sun, 04 Mar 2018 15:14:05 +0000	0,0026000000	+0,0002
Mon, 23 Oct 2017 21:54:20 +0000	0,0024000000	-0,0001
Thu, 19 Oct 2017 06:31:31 +0000	0,0025000000	0
Tue, 17 Oct 2017 21:52:09 +0000	0,0025000000	+0,0001
Sun, 08 Oct 2017 13:51:56 +0000	0,0024000000	0
Fri, 06 Oct 2017 23:27:11 +0000	0,0024000000	0
Fri, 06 Oct 2017 03:51:39 +0000	0,0024000000	0
Mon, 02 Oct 2017 12:24:39 +0000	0,0024000000	0
Sat, 23 Sep 2017 06:28:57 +0000	0,0024000000	0
Wed, 20 Sep 2017 19:14:07 +0000	0,0024000000	0
Wed, 20 Sep 2017 02:31:49 +0000	0,0024000000	0
Tue, 19 Sep 2017 08:51:05 +0000	0,0024000000	0
Tue, 19 Sep 2017 03:11:14 +0000	0,0024000000	0
Mon, 18 Sep 2017 01:37:23 +0000	0,0024000000	0
Sun, 17 Sep 2017 16:34:29 +0000	0,0024000000	0
Sat, 16 Sep 2017 20:02:19 +0000	0,0024000000	0
Sat, 16 Sep 2017 03:20:15 +0000	0,0024000000	0
Wed, 13 Sep 2017 01:13:22 +0000	0,0024000000	0
Sat, 09 Sep 2017 17:54:10 +0000	0,0024000000	0
Sun, 03 Sep 2017 06:04:23 +0000	0,0024000000	0
Sat, 02 Sep 2017 14:47:36 +0000	0,0024000000	0
Thu, 31 Aug 2017 11:47:27 +0000	0,0024000000	0
Tue, 29 Aug 2017 23:36:41 +0000	0,0024000000	-0,0001
Mon, 28 Aug 2017 08:02:59 +0000	0,0025000000	0
Wed, 23 Aug 2017 23:16:01 +0000	0,0025000000	0
Sat, 19 Aug 2017 06:12:31 +0000	0,0025000000	0
Thu, 17 Aug 2017 22:29:27 +0000	0,0025000000	0
Tue, 15 Aug 2017 16:16:47 +0000	0,0025000000	0
Mon, 14 Aug 2017 15:03:46 +0000	0,0025000000	0
Sat, 12 Aug 2017 16:35:15 +0000	0,0025000000	0
Sat, 12 Aug 2017 12:11:25 +0000	0,0025000000	0
Fri, 11 Aug 2017 10:16:17 +0000	0,0025000000	0
Thu, 10 Aug 2017 20:51:40 +0000	0,0025000000	0
Thu, 10 Aug 2017 03:01:06 +0000	0,0025000000	0
Wed, 09 Aug 2017 21:05:57 +0000	0,0025000000	0
Mon, 07 Aug 2017 00:07:19 +0000	0,0025000000	0
Sat, 05 Aug 2017 02:35:15 +0000	0,0025000000	0
Tue, 01 Aug 2017 01:35:57 +0000	0,0025000000	0
Sat, 29 Jul 2017 13:29:47 +0000	0,0025000000	0
Wed, 26 Jul 2017 06:19:53 +0000	0,0025000000	0
Mon, 24 Jul 2017 05:25:21 +0000	0,0025000000	0
Sun, 23 Jul 2017 23:33:30 +0000	0,0025000000	0
Sun, 23 Jul 2017 03:48:37 +0000	0,0025000000	0
Sat, 22 Jul 2017 02:10:22 +0000	0,0025000000	0
Fri, 21 Jul 2017 16:05:46 +0000	0,0025000000	0
Fri, 21 Jul 2017 03:25:18 +0000	0,0025000000	0
Tue, 18 Jul 2017 19:09:49 +0000	0,0025000000	0
Mon, 17 Jul 2017 23:31:07 +0000	0,0025000000	0
Mon, 17 Jul 2017 17:44:34 +0000	0,0025000000	0
Mon, 17 Jul 2017 08:14:04 +0000	0,0025000000	0
Wed, 12 Jul 2017 11:09:27 +0000	0,0025000000	0
Tue, 11 Jul 2017 16:21:54 +0000	0,0025000000	0
Thu, 06 Jul 2017 13:24:01 +0000	0,0025000000	0
Tue, 04 Jul 2017 14:16:50 +0000	0,0025000000	0
Mon, 03 Jul 2017 01:23:57 +0000	0,0025000000	0
Thu, 29 Jun 2017 15:48:31 +0000	0,0025000000	0
Thu, 29 Jun 2017 02:09:13 +0000	0,0025000000	0
Tue, 27 Jun 2017 22:13:35 +0000	0,0025000000	0
Sun, 25 Jun 2017 06:52:39 +0000	0,0025000000	-0,0001
Sun, 18 Jun 2017 15:31:35 +0000	0,0026000000	0
Fri, 16 Jun 2017 22:09:31 +0000	0,0026000000	0
Thu, 15 Jun 2017 10:41:18 +0000	0,0026000000	0
Wed, 14 Jun 2017 12:15:00 +0000	0,0026000000	0
Tue, 13 Jun 2017 14:42:33 +0000	0,0026000000	0
Sun, 11 Jun 2017 05:57:40 +0000	0,0026000000	0
Tue, 30 May 2017 04:25:22 +0000	0,0026000000	0
Mon, 29 May 2017 16:29:00 +0000	0,0026000000	0
Sat, 27 May 2017 03:29:12 +0000	0,0026000000	0
Fri, 26 May 2017 11:27:45 +0000	0,0026000000	0
Thu, 25 May 2017 22:15:54 +0000	0,0026000000	0
Wed, 24 May 2017 07:07:49 +0000	0,0026000000	0
Sat, 20 May 2017 06:45:32 +0000	0,0026000000	0
Sun, 14 May 2017 12:29:38 +0000	0,0026000000	0
Fri, 12 May 2017 08:46:12 +0000	0,0026000000	0
Wed, 10 May 2017 21:50:31 +0000	0,0026000000	0
Tue, 09 May 2017 01:14:20 +0000	0,0026000000	0
Sun, 07 May 2017 18:35:27 +0000	0,0026000000	0
Fri, 28 Apr 2017 08:11:12 +0000	0,0026000000	0
Mon, 24 Apr 2017 22:27:48 +0000	0,0026000000	0
Sun, 23 Apr 2017 20:03:42 +0000	0,0026000000	0
Sun, 23 Apr 2017 08:00:42 +0000	0,0026000000	0
Sat, 22 Apr 2017 16:00:38 +0000	0,0026000000	0
Sat, 22 Apr 2017 00:21:26 +0000	0,0026000000	0
Thu, 20 Apr 2017 23:09:54 +0000	0,0026000000	0
Thu, 20 Apr 2017 04:39:59 +0000	0,0026000000	0
Wed, 19 Apr 2017 22:26:30 +0000	0,0026000000	0
Wed, 19 Apr 2017 05:53:33 +0000	0,0026000000	0
Mon, 17 Apr 2017 06:12:32 +0000	0,0026000000	0
Wed, 12 Apr 2017 16:07:54 +0000	0,0026000000	0
Tue, 11 Apr 2017 03:57:46 +0000	0,0026000000	0
Fri, 07 Apr 2017 14:16:41 +0000	0,0026000000	0
Wed, 05 Apr 2017 11:44:05 +0000	0,0026000000	0
Tue, 04 Apr 2017 15:04:19 +0000	0,0026000000	0
Tue, 04 Apr 2017 10:59:49 +0000	0,0026000000	0
Mon, 03 Apr 2017 03:40:12 +0000	0,0026000000	0
Sat, 01 Apr 2017 17:50:47 +0000	0,0026000000	0
Mon, 27 Mar 2017 15:12:58 +0000	0,0026000000	0
Wed, 22 Mar 2017 07:35:47 +0000	0,0026000000	0
Tue, 21 Mar 2017 17:21:47 +0000	0,0026000000	0
Sun, 19 Mar 2017 02:49:38 +0000	0,0026000000	0
Fri, 17 Mar 2017 19:59:56 +0000	0,0026000000	0
Fri, 17 Mar 2017 10:14:50 +0000	0,0026000000	0
Fri, 17 Mar 2017 02:50:02 +0000	0,0026000000	0
Thu, 16 Mar 2017 16:50:36 +0000	0,0026000000	0
Fri, 10 Mar 2017 02:25:51 +0000	0,0026000000	0
Tue, 07 Mar 2017 14:50:42 +0000	0,0026000000	0
Tue, 07 Mar 2017 07:51:58 +0000	0,0026000000	0
Thu, 02 Mar 2017 22:44:50 +0000	0,0026000000	0
Thu, 02 Mar 2017 06:27:38 +0000	0,0026000000	0
Tue, 28 Feb 2017 16:13:44 +0000	0,0026000000	0
Tue, 28 Feb 2017 12:43:47 +0000	0,0026000000	0
Tue, 28 Feb 2017 08:22:36 +0000	0,0026000000	0
Sun, 26 Feb 2017 06:48:27 +0000	0,0026000000	0
Wed, 22 Feb 2017 11:20:58 +0000	0,0026000000	0
Mon, 20 Feb 2017 17:45:09 +0000	0,0026000000	+0,0001
Mon, 13 Feb 2017 21:55:36 +0000	0,0025000000	0
Wed, 08 Feb 2017 18:01:25 +0000	0,0025000000	0
Fri, 03 Feb 2017 13:12:27 +0000	0,0025000000	0
Mon, 30 Jan 2017 16:24:46 +0000	0,0025000000	0
Sun, 29 Jan 2017 10:10:47 +0000	0,0025000000	0
Sun, 29 Jan 2017 03:08:17 +0000	0,0025000000	0
Sat, 28 Jan 2017 19:17:27 +0000	0,0025000000	0
Fri, 27 Jan 2017 08:31:43 +0000	0,0025000000	0
Fri, 27 Jan 2017 05:20:37 +0000	0,0025000000	0
Thu, 26 Jan 2017 02:58:51 +0000	0,0025000000	0
Tue, 24 Jan 2017 18:15:19 +0000	0,0025000000	0
Tue, 24 Jan 2017 07:32:29 +0000	0,0025000000	0
Sun, 15 Jan 2017 11:02:12 +0000	0,0025000000	0
Fri, 13 Jan 2017 14:57:59 +0000	0,0025000000	0
Wed, 11 Jan 2017 04:07:21 +0000	0,0025000000	0
Thu, 05 Jan 2017 10:54:32 +0000	0,0025000000	0
Wed, 04 Jan 2017 07:28:20 +0000	0,0025000000	0
Sat, 31 Dec 2016 00:58:24 +0000	0,0025000000	0
Thu, 29 Dec 2016 19:34:15 +0000	0,0025000000	0
Wed, 28 Dec 2016 12:34:56 +0000	0,0025000000	0
Tue, 27 Dec 2016 06:52:15 +0000	0,0025000000	0
Sun, 25 Dec 2016 20:12:53 +0000	0,0025000000	0
Sun, 25 Dec 2016 00:05:26 +0000	0,0025000000	0
Sat, 24 Dec 2016 05:45:53 +0000	0,0025000000	0
Sat, 24 Dec 2016 02:26:45 +0000	0,0025000000	0
Fri, 23 Dec 2016 16:25:40 +0000	0,0025000000	0
Wed, 21 Dec 2016 05:49:48 +0000	0,0025000000	+0,0001
Tue, 20 Dec 2016 18:21:36 +0000	0,0024000000	0
Mon, 19 Dec 2016 12:42:33 +0000	0,0024000000	0
Sat, 17 Dec 2016 20:31:05 +0000	0,0024000000	0
Fri, 16 Dec 2016 19:39:30 +0000	0,0024000000	-0,0001
Mon, 12 Dec 2016 19:35:28 +0000	0,0025000000	0
Sat, 10 Dec 2016 17:04:06 +0000	0,0025000000	+0,0001
Wed, 07 Dec 2016 06:25:31 +0000	0,0024000000	0
Sat, 03 Dec 2016 22:36:21 +0000	0,0024000000	0
Fri, 02 Dec 2016 23:01:31 +0000	0,0024000000	0
Fri, 02 Dec 2016 17:32:21 +0000	0,0024000000	0
Thu, 01 Dec 2016 10:52:58 +0000	0,0024000000	0
Tue, 29 Nov 2016 13:05:54 +0000	0,0024000000	0
Tue, 29 Nov 2016 09:37:40 +0000	0,0024000000	0
Sun, 27 Nov 2016 20:09:27 +0000	0,0024000000	0
Sun, 27 Nov 2016 06:42:14 +0000	0,0024000000	0
Sat, 26 Nov 2016 00:19:15 +0000	0,0024000000	0
Wed, 23 Nov 2016 21:45:25 +0000	0,0024000000	0
Tue, 08 Nov 2016 06:21:08 +0000	0,0024000000	-0,0001
Sat, 29 Oct 2016 19:31:33 +0000	0,0025000000	0
Tue, 25 Oct 2016 21:45:16 +0000	0,0025000000	0
Sun, 23 Oct 2016 03:21:03 +0000	0,0025000000	0
Mon, 17 Oct 2016 04:48:37 +0000	0,0025000000	0
Sat, 15 Oct 2016 03:34:22 +0000	0,0025000000	0
Sat, 08 Oct 2016 14:37:45 +0000	0,0025000000	0
Tue, 04 Oct 2016 09:46:09 +0000	0,0025000000	+0,0001
Sat, 24 Sep 2016 02:52:12 +0000	0,0024000000	0
Thu, 22 Sep 2016 14:23:05 +0000	0,0024000000	0
Sun, 18 Sep 2016 13:39:37 +0000	0,0024000000	0
Wed, 14 Sep 2016 11:11:25 +0000	0,0024000000	0
Wed, 14 Sep 2016 03:49:25 +0000	0,0024000000	0
Tue, 13 Sep 2016 17:23:08 +0000	0,0024000000	0
Fri, 26 Aug 2016 06:27:27 +0000	0,0024000000	0
Mon, 15 Aug 2016 15:57:58 +0000	0,0024000000	0
Mon, 15 Aug 2016 02:44:53 +0000	0,0024000000	0
Mon, 08 Aug 2016 21:22:40 +0000	0,0024000000	0
Tue, 19 Jul 2016 17:17:06 +0000	0,0024000000	0
Sun, 17 Jul 2016 15:10:35 +0000	0,0024000000	0
Fri, 15 Jul 2016 22:21:00 +0000	0,0024000000	0
Sun, 10 Jul 2016 22:01:37 +0000	0,0024000000	0
Mon, 04 Jul 2016 05:15:54 +0000	0,0024000000	0
Sat, 18 Jun 2016 10:21:00 +0000	0,0024000000	0
Thu, 16 Jun 2016 03:45:46 +0000	0,0024000000	0
Wed, 15 Jun 2016 19:37:57 +0000	0,0024000000	-0,0001
Sun, 12 Jun 2016 11:42:29 +0000	0,0025000000	0
Fri, 10 Jun 2016 02:06:12 +0000	0,0025000000	+0,0001
Fri, 03 Jun 2016 20:11:15 +0000	0,0024000000	0
Sun, 29 May 2016 08:34:19 +0000	0,0024000000	0
Wed, 25 May 2016 04:33:08 +0000	0,0024000000	0
Mon, 23 May 2016 21:02:48 +0000	0,0024000000	0
Mon, 23 May 2016 09:51:32 +0000	0,0024000000	0
Sat, 21 May 2016 09:47:29 +0000	0,0024000000	0
Fri, 20 May 2016 22:43:06 +0000	0,0024000000	0
Thu, 19 May 2016 14:38:07 +0000	0,0024000000	-0,0001
Wed, 18 May 2016 20:13:23 +0000	0,0025000000	0
Mon, 16 May 2016 02:36:44 +0000	0,0025000000	0
Wed, 11 May 2016 16:48:16 +0000	0,0025000000	0
Mon, 09 May 2016 15:31:20 +0000	0,0025000000	0
Sun, 08 May 2016 06:09:57 +0000	0,0025000000	0
Tue, 03 May 2016 22:22:37 +0000	0,0025000000	0
Mon, 02 May 2016 12:46:34 +0000	0,0025000000	0
Mon, 02 May 2016 01:35:26 +0000	0,0025000000	0
Sun, 01 May 2016 12:50:27 +0000	0,0025000000	+0,0001
Tue, 26 Apr 2016 08:24:12 +0000	0,0024000000	0
Mon, 25 Apr 2016 06:19:00 +0000	0,0024000000	0
Mon, 25 Apr 2016 02:44:43 +0000	0,0024000000	0
Sat, 23 Apr 2016 11:48:09 +0000	0,0024000000	0
Wed, 20 Apr 2016 07:55:59 +0000	0,0024000000	0
Tue, 19 Apr 2016 16:37:59 +0000	0,0024000000	-0,0001
Fri, 15 Apr 2016 17:52:07 +0000	0,0025000000	+0,0001
Wed, 13 Apr 2016 09:33:23 +0000	0,0024000000	0
Sun, 10 Apr 2016 23:17:16 +0000	0,0024000000	0
Wed, 06 Apr 2016 09:29:02 +0000	0,0024000000	0
Tue, 05 Apr 2016 01:45:18 +0000	0,0024000000	0
Mon, 28 Mar 2016 15:46:45 +0000	0,0024000000	0
Thu, 24 Mar 2016 03:03:50 +0000	0,0024000000	0
Thu, 24 Mar 2016 00:00:31 +0000	0,0024000000	0
Mon, 21 Mar 2016 07:56:56 +0000	0,0024000000	0
Sat, 19 Mar 2016 05:14:29 +0000	0,0024000000	0
Fri, 18 Mar 2016 16:18:00 +0000	0,0024000000	0
Wed, 16 Mar 2016 07:37:21 +0000	0,0024000000	0
Mon, 14 Mar 2016 22:52:49 +0000	0,0024000000	0
Sun, 13 Mar 2016 16:06:40 +0000	0,0024000000	0
Fri, 11 Mar 2016 06:23:16 +0000	0,0024000000	0
Wed, 09 Mar 2016 21:26:14 +0000	0,0024000000	0
Mon, 07 Mar 2016 19:14:22 +0000	0,0024000000	0
Sun, 06 Mar 2016 01:34:14 +0000	0,0024000000	0
Fri, 04 Mar 2016 04:45:20 +0000	0,0024000000	0
Wed, 02 Mar 2016 11:46:05 +0000	0,0024000000	+0,0001
Mon, 29 Feb 2016 01:25:03 +0000	0,0023000000	0
Sun, 28 Feb 2016 16:54:21 +0000	0,0023000000	0
Thu, 25 Feb 2016 22:57:44 +0000	0,0023000000	0
Tue, 23 Feb 2016 13:29:04 +0000	0,0023000000	0
Mon, 22 Feb 2016 23:17:30 +0000	0,0023000000	0
Sun, 21 Feb 2016 10:55:56 +0000	0,0023000000	0
Sat, 20 Feb 2016 06:21:29 +0000	0,0023000000	0
Fri, 19 Feb 2016 09:36:17 +0000	0,0023000000	0
Thu, 18 Feb 2016 23:33:33 +0000	0,0023000000	0
Wed, 17 Feb 2016 04:45:29 +0000	0,0023000000	0
Tue, 16 Feb 2016 05:07:32 +0000	0,0023000000	0
Mon, 15 Feb 2016 19:07:16 +0000	0,0023000000	0
Mon, 15 Feb 2016 15:16:56 +0000	0,0023000000	0
Sun, 14 Feb 2016 09:39:21 +0000	0,0023000000	+0,0001
Sat, 06 Feb 2016 03:11:00 +0000	0,0022000000	-0,0001
Thu, 04 Feb 2016 18:18:28 +0000	0,0023000000	+0,0001
Tue, 02 Feb 2016 18:19:10 +0000	0,0022000000	0
Sun, 31 Jan 2016 16:54:24 +0000	0,0022000000	0
Sat, 30 Jan 2016 01:09:05 +0000	0,0022000000	0
Fri, 29 Jan 2016 02:24:01 +0000	0,0022000000	+0,0001
Sun, 24 Jan 2016 19:47:27 +0000	0,0021000000	-0,0001
Wed, 20 Jan 2016 12:12:48 +0000	0,0022000000	0
Mon, 18 Jan 2016 21:35:32 +0000	0,0022000000	0
Fri, 15 Jan 2016 03:58:18 +0000	0,0022000000	0
Wed, 13 Jan 2016 07:49:13 +0000	0,0022000000	0
Wed, 13 Jan 2016 03:33:57 +0000	0,0022000000	-0,0002
Thu, 07 Jan 2016 04:37:38 +0000	0,0024000000	0
Sun, 03 Jan 2016 19:49:15 +0000	0,0024000000	0
Sat, 02 Jan 2016 18:46:00 +0000	0,0024000000	-0,0001
Mon, 28 Dec 2015 05:29:51 +0000	0,0025000000	0
Sun, 27 Dec 2015 10:17:25 +0000	0,0025000000	0
Sat, 26 Dec 2015 04:58:00 +0000	0,0025000000	0
Thu, 24 Dec 2015 16:05:05 +0000	0,0025000000	0
Mon, 14 Dec 2015 16:05:20 +0000	0,0025000000	-0,0002
Tue, 08 Dec 2015 07:30:26 +0000	0,0027000000	0
Tue, 01 Dec 2015 08:40:27 +0000	0,0027000000	0
Thu, 26 Nov 2015 11:58:56 +0000	0,0027000000	0
Wed, 25 Nov 2015 05:45:34 +0000	0,0027000000	0
Wed, 25 Nov 2015 01:06:44 +0000	0,0027000000	0
Mon, 23 Nov 2015 01:07:33 +0000	0,0027000000	0
Sat, 21 Nov 2015 19:21:42 +0000	0,0027000000	0
Sat, 21 Nov 2015 12:04:17 +0000	0,0027000000	0
Tue, 17 Nov 2015 23:06:13 +0000	0,0027000000	+0,0001
Mon, 16 Nov 2015 03:58:12 +0000	0,0026000000	-0,0001
Sun, 15 Nov 2015 18:34:40 +0000	0,0027000000	0
Wed, 11 Nov 2015 10:41:13 +0000	0,0027000000	0
Tue, 10 Nov 2015 04:00:49 +0000	0,0027000000	0
Sat, 07 Nov 2015 13:16:21 +0000	0,0027000000	-0,0002
Wed, 04 Nov 2015 05:43:10 +0000	0,0029000000	0
Tue, 03 Nov 2015 15:28:04 +0000	0,0029000000	0
Sun, 01 Nov 2015 01:58:34 +0000	0,0029000000	0
Fri, 30 Oct 2015 12:09:24 +0000	0,0029000000	0
Tue, 27 Oct 2015 07:03:58 +0000	0,0029000000	-0,0001
Sat, 17 Oct 2015 02:45:43 +0000	0,0030000000	0
Tue, 13 Oct 2015 22:40:05 +0000	0,0030000000	0
Wed, 07 Oct 2015 13:17:17 +0000	0,0030000000	0
Thu, 01 Oct 2015 12:08:28 +0000	0,0030000000	0
Sun, 27 Sep 2015 13:56:43 +0000	0,0030000000	0
Fri, 25 Sep 2015 20:19:22 +0000	0,0030000000	0
Fri, 25 Sep 2015 07:17:48 +0000	0,0030000000	0
Tue, 22 Sep 2015 05:53:34 +0000	0,0030000000	0
Mon, 21 Sep 2015 20:47:21 +0000	0,0030000000	0
Thu, 17 Sep 2015 20:51:16 +0000	0,0030000000	+0,0001
Tue, 15 Sep 2015 20:10:49 +0000	0,0029000000	-0,0002
Sun, 13 Sep 2015 08:58:44 +0000	0,0031000000	-0,0002
Wed, 09 Sep 2015 13:08:23 +0000	0,0033000000	-0,0001
Wed, 09 Sep 2015 00:50:53 +0000	0,0034000000	0
Sun, 06 Sep 2015 17:03:40 +0000	0,0034000000	0
Sat, 05 Sep 2015 11:03:15 +0000	0,0034000000	0
Fri, 04 Sep 2015 01:25:25 +0000	0,0034000000	0
Sat, 29 Aug 2015 03:47:49 +0000	0,0034000000	0
Fri, 28 Aug 2015 06:58:51 +0000	0,0034000000	+0,0001
Sat, 22 Aug 2015 03:07:51 +0000	0,0033000000	-0,0011
Sat, 15 Aug 2015 22:51:04 +0000	0,0044000000	0
Thu, 30 Jul 2015 13:37:07 +0000	0,0044000000	0
Mon, 27 Jul 2015 21:10:49 +0000	0,0044000000	0
Mon, 27 Jul 2015 15:38:56 +0000	0,0044000000	0
Mon, 27 Jul 2015 06:36:26 +0000	0,0044000000	0
Sat, 25 Jul 2015 18:41:23 +0000	0,0044000000	0
Thu, 23 Jul 2015 06:15:21 +0000	0,0044000000	0
Wed, 22 Jul 2015 13:24:48 +0000	0,0044000000	0
Sat, 18 Jul 2015 04:38:20 +0000	0,0044000000	0
Fri, 17 Jul 2015 19:17:18 +0000	0,0044000000	0
Fri, 17 Jul 2015 10:25:47 +0000	0,0044000000	0
Sat, 11 Jul 2015 11:53:23 +0000	0,0044000000	0
Mon, 06 Jul 2015 22:55:00 +0000	0,0044000000	0
Sat, 04 Jul 2015 00:10:44 +0000	0,0044000000	0
Thu, 02 Jul 2015 02:08:04 +0000	0,0044000000	0
Fri, 26 Jun 2015 07:13:53 +0000	0,0044000000	0
Wed, 24 Jun 2015 03:30:52 +0000	0,0044000000	0
Thu, 18 Jun 2015 05:00:32 +0000	0,0044000000	0
Sat, 13 Jun 2015 18:15:29 +0000	0,0044000000	0
Fri, 12 Jun 2015 17:14:00 +0000	0,0044000000	0
Tue, 09 Jun 2015 14:50:14 +0000	0,0044000000	0
Tue, 09 Jun 2015 03:28:00 +0000	0,0044000000	0
Sat, 06 Jun 2015 07:45:28 +0000	0,0044000000	0
Thu, 04 Jun 2015 03:01:08 +0000	0,0044000000	0
Tue, 26 May 2015 19:51:15 +0000	0,0044000000	0
Sun, 17 May 2015 15:55:02 +0000	0,0044000000	0
Mon, 04 May 2015 18:43:24 +0000	0,0044000000	0
Thu, 30 Apr 2015 00:26:56 +0000	0,0044000000	0
Sat, 18 Apr 2015 21:31:41 +0000	0,0044000000	0
Wed, 08 Apr 2015 03:48:22 +0000	0,0044000000	0
Fri, 03 Apr 2015 22:47:16 +0000	0,0044000000	0
Mon, 30 Mar 2015 05:13:35 +0000	0,0044000000	0
Wed, 25 Mar 2015 01:50:16 +0000	0,0044000000	0
Mon, 23 Mar 2015 11:05:51 +0000	0,0044000000	0
Sun, 22 Mar 2015 04:08:52 +0000	0,0044000000	0
Fri, 20 Mar 2015 12:30:42 +0000	0,0044000000	0
Thu, 19 Mar 2015 00:23:32 +0000	0,0044000000	0
Sat, 14 Mar 2015 06:21:23 +0000	0,0044000000	0
Mon, 23 Feb 2015 10:39:52 +0000	0,0044000000	0
Sat, 14 Feb 2015 23:59:10 +0000	0,0044000000	0
Tue, 10 Feb 2015 16:50:15 +0000	0,0044000000	0
Thu, 05 Feb 2015 20:56:25 +0000	0,0044000000	0
Sat, 24 Jan 2015 23:23:36 +0000	0,0044000000	10
Wed, 14 Jan 2015 18:24:21 +0000	0,0045000000	0
Fri, 09 Jan 2015 01:37:45 +0000	0,0045000000	0
Sat, 27 Dec 2014 13:49:57 +0000	0,0045000000	0
Sat, 27 Dec 2014 07:05:08 +0000	0,0045000000	0
Thu, 25 Dec 2014 09:12:18 +0000	0,0045000000	0
Wed, 24 Dec 2014 07:27:24 +0000	0,0045000000	0
Sun, 21 Dec 2014 03:58:31 +0000	0,0045000000	0
Fri, 19 Dec 2014 19:41:51 +0000	0,0045000000	0
Sat, 06 Dec 2014 18:48:40 +0000	0,0045000000	0
Fri, 05 Dec 2014 23:28:14 +0000	0,0045000000	0
Tue, 02 Dec 2014 00:26:03 +0000	0,0045000000	0
Fri, 28 Nov 2014 02:52:35 +0000	0,0045000000	0
Sat, 22 Nov 2014 22:50:58 +0000	0,0045000000	0
Mon, 17 Nov 2014 11:30:03 +0000	0,0045000000	0
Sun, 16 Nov 2014 12:45:23 +0000	0,0045000000	0
Thu, 13 Nov 2014 07:12:50 +0000	0,0045000000	0
Tue, 11 Nov 2014 18:26:23 +0000	0,0045000000	0
Sat, 01 Nov 2014 18:29:43 +0000	0,0045000000	0
Sun, 26 Oct 2014 18:13:27 +0000	0,0045000000	0
Sat, 25 Oct 2014 17:22:34 +0000	0,0045000000	0
Thu, 23 Oct 2014 11:45:03 +0000	0,0045000000	0
Sat, 18 Oct 2014 16:20:32 +0000	0,0045000000	0
Tue, 14 Oct 2014 23:46:49 +0000	0,0045000000	0
Mon, 13 Oct 2014 08:19:35 +0000	0,0045000000	0
Sun, 12 Oct 2014 15:21:08 +0000	0,0045000000	0
Tue, 07 Oct 2014 23:54:28 +0000	0,0045000000	0
Sat, 04 Oct 2014 16:21:31 +0000	0,0045000000	0
Wed, 01 Oct 2014 02:44:20 +0000	0,0045000000	0
Mon, 29 Sep 2014 15:19:49 +0000	0,0045000000	0
Tue, 16 Sep 2014 20:56:02 +0000	0,0045000000	0
Sun, 14 Sep 2014 18:11:08 +0000	0,0045000000	0
Fri, 12 Sep 2014 17:47:33 +0000	0,0045000000	0
Fri, 05 Sep 2014 11:39:39 +0000	0,0045000000	0
Tue, 02 Sep 2014 04:59:27 +0000	0,0045000000	0
Thu, 21 Aug 2014 18:28:44 +0000	0,0045000000	0
Wed, 20 Aug 2014 04:01:56 +0000	0,0045000000	0
Wed, 13 Aug 2014 01:18:12 +0000	0,0045000000	0
Sat, 09 Aug 2014 05:12:33 +0000	0,0045000000	0
Fri, 08 Aug 2014 21:42:49 +0000	0,0045000000	0
Fri, 08 Aug 2014 06:02:33 +0000	0,0045000000	0
Wed, 06 Aug 2014 02:12:29 +0000	0,0045000000	0
Sun, 27 Jul 2014 02:11:39 +0000	0,0045000000	0
Thu, 24 Jul 2014 15:20:14 +0000	0,0045000000	0
Tue, 22 Jul 2014 00:09:27 +0000	0,0045000000	0
Fri, 18 Jul 2014 09:41:56 +0000	0,0045000000	0
Thu, 17 Jul 2014 15:57:41 +0000	0,0045000000	0
Wed, 16 Jul 2014 16:06:00 +0000	0,0045000000	0
Mon, 07 Jul 2014 14:05:23 +0000	0,0045000000	0
Mon, 30 Jun 2014 16:36:43 +0000	0,0045000000	0
Thu, 26 Jun 2014 02:12:16 +0000	0,0045000000	0
Wed, 25 Jun 2014 12:16:10 +0000	0,0045000000	0
Wed, 25 Jun 2014 03:36:48 +0000	0,0045000000	0
Sun, 22 Jun 2014 07:02:26 +0000	0,0045000000	0
Fri, 13 Jun 2014 11:32:27 +0000	0,0045000000	0
Wed, 04 Jun 2014 17:25:07 +0000	0,0045000000	0
Thu, 22 May 2014 17:34:00 +0000	0,0045000000	0
Thu, 22 May 2014 05:23:35 +0000	0,0045000000	0
Sun, 18 May 2014 15:33:48 +0000	0,0045000000	0
Sat, 17 May 2014 11:45:21 +0000	0,0045000000	0
Sat, 17 May 2014 07:42:36 +0000	0,0045000000	0
Sun, 27 Apr 2014 10:40:57 +0000	0,0045000000	0
Tue, 22 Apr 2014 17:47:09 +0000	0,0045000000	0
Mon, 21 Apr 2014 15:28:19 +0000	0,0045000000	0
Sat, 19 Apr 2014 14:54:28 +0000	0,0045000000	0
Mon, 14 Apr 2014 21:32:53 +0000	0,0045000000	0
Fri, 11 Apr 2014 21:03:57 +0000	0,0045000000	0
Sun, 06 Apr 2014 20:39:59 +0000	0,0045000000	0
Tue, 01 Apr 2014 08:33:21 +0000	0,0045000000	0
Sat, 29 Mar 2014 06:55:03 +0000	0,0045000000	0
Thu, 27 Mar 2014 07:53:55 +0000	0,0045000000	0
Sun, 23 Mar 2014 20:17:52 +0000	0,0045000000	0
Sat, 22 Mar 2014 22:01:23 +0000	0,0045000000	0
Thu, 20 Mar 2014 09:42:53 +0000	0,0045000000	0
Sat, 15 Mar 2014 16:32:29 +0000	0,0045000000	0
Fri, 14 Mar 2014 07:11:38 +0000	0,0045000000	0
Thu, 13 Mar 2014 10:49:59 +0000	0,0045000000	0
Fri, 07 Mar 2014 00:11:51 +0000	0,0045000000	0
Wed, 05 Mar 2014 10:19:03 +0000	0,0045000000	+10
Mon, 03 Mar 2014 04:17:14 +0000	0,0044000000	0
Sat, 01 Mar 2014 21:00:18 +0000	0,0044000000	0
Thu, 20 Feb 2014 19:00:58 +0000	0,0044000000	-0,0009
Mon, 10 Feb 2014 16:19:33 +0000	0,0053000000	0
Sun, 02 Feb 2014 13:52:22 +0000	0,0053000000	0
Sun, 02 Feb 2014 01:53:11 +0000	0,0053000000	0
Fri, 31 Jan 2014 03:20:04 +0000	0,0053000000	0
Tue, 28 Jan 2014 08:59:32 +0000	0,0053000000	0
Thu, 02 Jan 2014 01:16:48 +0000	0,0053000000	0
Tue, 31 Dec 2013 22:41:45 +0000	0,0053000000	0
Tue, 24 Dec 2013 01:31:57 +0000	0,0053000000	0
Sat, 21 Dec 2013 18:55:54 +0000	0,0053000000	0
Wed, 18 Dec 2013 18:12:06 +0000	0,0053000000	0
Mon, 16 Dec 2013 17:46:41 +0000	0,0053000000	0
Sat, 07 Dec 2013 05:42:39 +0000	0,0053000000	0
Fri, 06 Dec 2013 19:54:48 +0000	0,0053000000	0
Thu, 05 Dec 2013 18:56:12 +0000	0,0053000000	1,6060855
Mon, 04 Nov 2013 20:13:43 +0000	0,0053160609	0
Wed, 30 Oct 2013 21:54:45 +0000	0,0053160609	8,2
Sat, 05 Oct 2013 06:55:42 +0000	0,0053168809	1,8045
Wed, 02 Oct 2013 15:44:15 +0000	0,0053349209	2,2140015
Fri, 20 Sep 2013 11:05:44 +0000	0,0053570609	2,2965
Mon, 26 Aug 2013 05:37:26 +0000	0,0053800209	+1,9685
Thu, 08 Aug 2013 11:53:05 +0000	0,0053603409	+2,9520015
Mon, 05 Aug 2013 10:39:50 +0000	0,0053308209	1,7228785
Mon, 29 Jul 2013 07:07:40 +0000	0,0053480496	2,1311235
Wed, 17 Jul 2013 17:28:57 +0000	0,0053693609	2,5425
Fri, 05 Jul 2013 06:24:46 +0000	0,0053947809	0
Thu, 04 Jul 2013 07:06:17 +0000	0,0053947809	9,02
Wed, 26 Jun 2013 22:08:11 +0000	0,0054038009	1,3120015
Sat, 08 Jun 2013 01:35:35 +0000	0,0054169209	1,8045
Sat, 25 May 2013 13:11:24 +0000	0,0054349609	1,64
Wed, 22 May 2013 23:39:57 +0000	0,0054366009	0
Wed, 22 May 2013 16:58:39 +0000	0,0054366009	5,717039
Sun, 19 May 2013 10:53:42 +0000	0,0054937713	0
Fri, 10 May 2013 11:32:13 +0000	0,0054937713	+6,6190395
Thu, 09 May 2013 10:57:17 +0000	0,0054275809	+3,28
Mon, 29 Apr 2013 10:43:13 +0000	0,0054243009	0
Mon, 29 Apr 2013 05:15:02 +0000	0,0054243009	4,92
Fri, 26 Apr 2013 00:59:14 +0000	0,0054292209	4,10891
Mon, 08 Apr 2013 15:19:34 +0000	0,0054333298	8,2
Wed, 27 Mar 2013 18:28:56 +0000	0,0054341498	8,2
Tue, 26 Mar 2013 21:47:11 +0000	0,0054349698	6,5436925
Mon, 25 Mar 2013 04:42:37 +0000	0,0055004067	+6,5445835
Tue, 19 Mar 2013 22:53:18 +0000	0,0054349609	1,64892
Sun, 10 Mar 2013 06:33:49 +0000	0,0054366098	3,27108
Tue, 05 Mar 2013 20:18:56 +0000	0,0054398809	1,8045
Tue, 26 Feb 2013 13:03:58 +0000	0,0054579209	+7,38
Sat, 16 Feb 2013 09:11:57 +0000	0,0054505409	+1,64
Fri, 15 Feb 2013 04:12:33 +0000	0,0054489009	1,64
Wed, 13 Feb 2013 09:45:29 +0000	0,0054505409	8,2
Wed, 13 Feb 2013 01:21:08 +0000	0,0054513609	+6,56
Mon, 11 Feb 2013 22:06:48 +0000	0,0054448009	0
Mon, 11 Feb 2013 15:57:56 +0000	0,0054448009	+4,1
Mon, 04 Feb 2013 18:07:02 +0000	0,0054407009	+6,55109
Sat, 02 Feb 2013 17:15:55 +0000	0,0054341498	8,19109
Sun, 27 Jan 2013 21:54:11 +0000	0,0054423409	+9,01109
Tue, 15 Jan 2013 00:50:46 +0000	0,0054333298	+1,64
Sun, 13 Jan 2013 17:11:54 +0000	0,0054316898	8,20001
Wed, 19 Dec 2012 02:24:18 +0000	0,0054398898	5,74001
Mon, 03 Dec 2012 09:32:40 +0000	0,0054456298	1,3940035
Thu, 22 Nov 2012 17:13:57 +0000	0,0054595698	+8,20002
Sat, 17 Nov 2012 23:34:23 +0000	0,0054513698	6,56001
Thu, 15 Nov 2012 12:45:16 +0000	0,0054579298	+2,214004
Sat, 03 Nov 2012 12:08:15 +0000	0,0054357898	3,28001
Fri, 02 Nov 2012 12:36:18 +0000	0,0054390698	+2,46
Thu, 01 Nov 2012 16:13:28 +0000	0,0054366098	1,64
Wed, 31 Oct 2012 11:20:00 +0000	0,0054382498	5,74001
Mon, 29 Oct 2012 16:57:55 +0000	0,0054439898	1,7220035
Fri, 19 Oct 2012 13:11:28 +0000	0,0054612098	+1,6400035
Wed, 17 Oct 2012 02:29:00 +0000	0,0054448098	2,46001
Sat, 13 Oct 2012 18:32:34 +0000	0,0054472698	1,8040035
Mon, 01 Oct 2012 13:50:37 +0000	0,0054653098	2,46
Thu, 20 Sep 2012 11:19:18 +0000	0,0054677698	0
Sat, 15 Sep 2012 08:44:35 +0000	0,0054677698	1,5580035
Sat, 01 Sep 2012 23:22:06 +0000	0,0054833499	9,84002
Mon, 20 Aug 2012 12:05:52 +0000	0,0054931899	+1,64001
Wed, 15 Aug 2012 18:16:40 +0000	0,0054915499	0
Wed, 15 Aug 2012 04:31:07 +0000	0,0054915499	+1,1480025
Mon, 13 Aug 2012 18:44:42 +0000	0,0054800699	+4,1
Sun, 12 Aug 2012 20:19:32 +0000	0,0054759699	0
Sat, 11 Aug 2012 13:41:02 +0000	0,0054759699	0
Fri, 10 Aug 2012 13:15:17 +0000	0,0054759699	+1,3120035
Thu, 02 Aug 2012 21:55:16 +0000	0,0054628498	2,296004
Sun, 01 Jul 2012 18:54:47 +0000	0,0054858099	0
Sat, 30 Jun 2012 17:54:11 +0000	0,0054858099	9,02002
Sat, 23 Jun 2012 14:41:45 +0000	0,0054948299	1,886003
Mon, 11 Jun 2012 17:54:24 +0000	0,0055136899	1,3120035
Sun, 03 Jun 2012 19:51:17 +0000	0,0055268100	1,804003
Wed, 30 May 2012 21:02:40 +0000	0,0055448500	0
Wed, 30 May 2012 02:41:41 +0000	0,0055448500	0
Sun, 27 May 2012 16:53:00 +0000	0,0055448500	+4,10001
Sun, 20 May 2012 17:40:57 +0000	0,0055407500	4,10001
Sat, 12 May 2012 00:06:18 +0000	0,0055448500	4,92001
Wed, 21 Mar 2012 09:42:33 +0000	0,0055497700	2,7880055
Wed, 14 Sep 2011 22:42:57 +0000	0,0055776500	+7,38001
Mon, 12 Sep 2011 05:18:07 +0000	0,0055702700	+3,14949
Sun, 10 Jul 2011 18:03:00 +0000	0,0055671205	0

Обратите внимание, что информация об обменного курса KZT в KYD обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 22:29:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Доллар Каймановых островов

Примечание: График курса обмена валют Казахский тенге/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Доллар Каймановых островов в течение 2429 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.