Обменный курс на сегодня для KZT/LBP является KZT за LBP, это означает, что с 100 Казахский тенге можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или LBP.

KZT в LBP обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 02:54:06 +0000	4,7190000000	+0,02
Wed, 14 Mar 2018 18:49:37 +0000	4,6990000000	-0,0502
Wed, 07 Mar 2018 07:47:31 +0000	4,7492000000	+0,2581
Wed, 01 Nov 2017 13:08:32 +0000	4,4911000000	-0,0063
Mon, 30 Oct 2017 05:57:42 +0000	4,4974000000	-0,0054
Sat, 28 Oct 2017 02:07:00 +0000	4,5028000000	-0,0074
Fri, 27 Oct 2017 20:34:49 +0000	4,5102000000	-0,0039
Thu, 26 Oct 2017 05:51:22 +0000	4,5141000000	-0,0031
Wed, 25 Oct 2017 13:40:08 +0000	4,5172000000	-0,0168
Wed, 25 Oct 2017 10:27:26 +0000	4,5340000000	+0,0506
Tue, 24 Oct 2017 01:54:17 +0000	4,4834000000	-0,0207
Fri, 20 Oct 2017 09:33:10 +0000	4,5041000000	-0,0243
Thu, 19 Oct 2017 11:59:17 +0000	4,5284000000	+0,1155
Mon, 09 Oct 2017 08:25:57 +0000	4,4129000000	+0,0275
Sun, 08 Oct 2017 22:24:08 +0000	4,3854000000	0
Sun, 08 Oct 2017 05:43:10 +0000	4,3854000000	+0,0276
Fri, 06 Oct 2017 03:51:40 +0000	4,3578000000	-0,0382
Wed, 04 Oct 2017 04:05:32 +0000	4,3960000000	-0,0155
Mon, 02 Oct 2017 13:32:52 +0000	4,4115000000	-0,0122
Thu, 21 Sep 2017 18:52:15 +0000	4,4237000000	-0,0013
Thu, 21 Sep 2017 12:56:48 +0000	4,4250000000	+0,0079
Thu, 21 Sep 2017 01:28:00 +0000	4,4171000000	-0,0138
Mon, 18 Sep 2017 16:06:37 +0000	4,4309000000	-0,0079
Thu, 14 Sep 2017 14:00:18 +0000	4,4388000000	-0,0022
Tue, 12 Sep 2017 20:23:25 +0000	4,4410000000	-0,0528
Sat, 09 Sep 2017 04:43:15 +0000	4,4938000000	+0,0339
Sat, 02 Sep 2017 23:28:59 +0000	4,4599000000	-0,0557
Mon, 28 Aug 2017 08:49:40 +0000	4,5156000000	-0,0005
Sun, 27 Aug 2017 10:34:05 +0000	4,5161000000	0
Sat, 26 Aug 2017 04:22:57 +0000	4,5161000000	-0,0354
Thu, 24 Aug 2017 23:56:59 +0000	4,5515000000	+0,038
Thu, 24 Aug 2017 02:27:34 +0000	4,5135000000	-0,0114
Wed, 23 Aug 2017 01:52:22 +0000	4,5249000000	+0,0054
Tue, 22 Aug 2017 01:59:25 +0000	4,5195000000	-0,0135
Mon, 21 Aug 2017 07:26:42 +0000	4,5330000000	+0,0107
Sat, 19 Aug 2017 23:37:50 +0000	4,5223000000	0
Sat, 19 Aug 2017 10:13:54 +0000	4,5223000000	-0,0271
Mon, 14 Aug 2017 03:44:54 +0000	4,5494000000	+0,0224
Sat, 12 Aug 2017 11:23:12 +0000	4,5270000000	-0,0148
Sat, 05 Aug 2017 21:20:59 +0000	4,5418000000	0
Sat, 05 Aug 2017 00:49:51 +0000	4,5418000000	+0,0456
Thu, 03 Aug 2017 16:15:02 +0000	4,4962000000	-0,1231
Wed, 26 Jul 2017 03:24:06 +0000	4,6193000000	-0,0195
Sat, 22 Jul 2017 21:56:16 +0000	4,6388000000	-0,0015
Fri, 21 Jul 2017 19:45:26 +0000	4,6403000000	+0,0196
Tue, 18 Jul 2017 08:09:39 +0000	4,6207000000	+0,0177
Sat, 15 Jul 2017 15:34:16 +0000	4,6030000000	-0,0161
Fri, 14 Jul 2017 06:13:42 +0000	4,6191000000	+0,0251
Tue, 11 Jul 2017 16:21:58 +0000	4,5940000000	-0,0586
Sat, 08 Jul 2017 21:48:39 +0000	4,6526000000	-0,0361
Thu, 29 Jun 2017 15:24:09 +0000	4,6887000000	+0,0071
Tue, 27 Jun 2017 19:07:05 +0000	4,6816000000	+0,0209
Mon, 26 Jun 2017 09:38:22 +0000	4,6607000000	+0,0254
Sun, 25 Jun 2017 15:13:59 +0000	4,6353000000	0
Sat, 24 Jun 2017 05:12:46 +0000	4,6353000000	-0,0839
Mon, 19 Jun 2017 14:23:57 +0000	4,7192000000	-0,0731
Fri, 09 Jun 2017 09:02:22 +0000	4,7923000000	-0,0359
Thu, 08 Jun 2017 01:11:20 +0000	4,8282000000	-0,0047
Thu, 01 Jun 2017 03:11:06 +0000	4,8329000000	-0,0004
Wed, 31 May 2017 19:07:12 +0000	4,8333000000	-0,0389
Tue, 30 May 2017 04:23:02 +0000	4,8722000000	+0,0079
Sat, 27 May 2017 18:27:36 +0000	4,8643000000	+0,0124
Mon, 22 May 2017 04:10:07 +0000	4,8519000000	+0,0117
Sun, 21 May 2017 03:27:36 +0000	4,8402000000	0
Sat, 20 May 2017 20:37:15 +0000	4,8402000000	+0,0188
Thu, 18 May 2017 07:17:31 +0000	4,8214000000	+0,0779
Wed, 10 May 2017 17:12:18 +0000	4,7435000000	-0,0032
Mon, 08 May 2017 18:59:27 +0000	4,7467000000	-0,0375
Thu, 04 May 2017 18:52:29 +0000	4,7842000000	-0,0214
Fri, 28 Apr 2017 18:48:11 +0000	4,8056000000	-0,0224
Sun, 23 Apr 2017 15:23:17 +0000	4,8280000000	0
Sun, 23 Apr 2017 04:23:39 +0000	4,8280000000	-0,0062
Fri, 21 Apr 2017 02:50:08 +0000	4,8342000000	-0,0176
Wed, 19 Apr 2017 05:53:36 +0000	4,8518000000	-0,0141
Mon, 17 Apr 2017 19:24:55 +0000	4,8659000000	+0,0017
Mon, 17 Apr 2017 06:12:36 +0000	4,8642000000	+0,0136
Thu, 13 Apr 2017 10:43:30 +0000	4,8506000000	-0,0092
Tue, 11 Apr 2017 06:13:23 +0000	4,8598000000	+0,0325
Sun, 09 Apr 2017 04:03:57 +0000	4,8273000000	0
Fri, 07 Apr 2017 21:15:22 +0000	4,8273000000	-0,0086
Fri, 07 Apr 2017 05:04:00 +0000	4,8359000000	-0,0068
Wed, 05 Apr 2017 15:54:28 +0000	4,8427000000	+0,0053
Wed, 05 Apr 2017 11:44:07 +0000	4,8374000000	+0,018
Sat, 01 Apr 2017 04:49:16 +0000	4,8194000000	+0,0274
Mon, 27 Mar 2017 13:17:54 +0000	4,7920000000	+0,0189
Sun, 26 Mar 2017 00:25:23 +0000	4,7731000000	-0,0205
Wed, 22 Mar 2017 08:33:28 +0000	4,7936000000	+0,0032
Tue, 21 Mar 2017 04:15:08 +0000	4,7904000000	-0,0031
Sun, 19 Mar 2017 16:08:02 +0000	4,7935000000	+0,042
Mon, 13 Mar 2017 16:15:11 +0000	4,7515000000	-0,0285
Fri, 10 Mar 2017 01:33:36 +0000	4,7800000000	-0,0079
Tue, 07 Mar 2017 14:50:44 +0000	4,7879000000	+0,0285
Fri, 03 Mar 2017 21:33:26 +0000	4,7594000000	-0,0112
Fri, 03 Mar 2017 03:05:02 +0000	4,7706000000	-0,0337
Wed, 01 Mar 2017 22:31:16 +0000	4,8043000000	-0,0131
Tue, 28 Feb 2017 12:43:50 +0000	4,8174000000	-0,0238
Tue, 28 Feb 2017 00:09:09 +0000	4,8412000000	-0,0022
Sun, 26 Feb 2017 15:09:51 +0000	4,8434000000	+0,02
Wed, 22 Feb 2017 10:04:20 +0000	4,8234000000	+0,0947
Mon, 20 Feb 2017 09:27:26 +0000	4,7287000000	+0,0541
Mon, 13 Feb 2017 03:54:25 +0000	4,6746000000	+0,0149
Sat, 04 Feb 2017 03:16:23 +0000	4,6597000000	+0,0606
Sun, 29 Jan 2017 14:45:11 +0000	4,5991000000	0
Sun, 29 Jan 2017 03:08:21 +0000	4,5991000000	0
Fri, 27 Jan 2017 23:30:28 +0000	4,5991000000	+0,0127
Fri, 27 Jan 2017 08:31:45 +0000	4,5864000000	-0,0024
Fri, 27 Jan 2017 03:15:26 +0000	4,5888000000	0
Thu, 26 Jan 2017 20:52:02 +0000	4,5888000000	+0,0073
Wed, 25 Jan 2017 03:20:45 +0000	4,5815000000	-0,01
Tue, 24 Jan 2017 20:47:21 +0000	4,5915000000	+0,0524
Mon, 16 Jan 2017 03:48:24 +0000	4,5391000000	+0,0045
Sun, 15 Jan 2017 09:43:09 +0000	4,5346000000	+0,0205
Wed, 11 Jan 2017 21:36:24 +0000	4,5141000000	10
Wed, 04 Jan 2017 15:01:40 +0000	4,5142000000	-0,0188
Sat, 31 Dec 2016 14:51:50 +0000	4,5330000000	+0,0138
Fri, 30 Dec 2016 22:33:26 +0000	4,5192000000	-0,0065
Thu, 29 Dec 2016 19:59:12 +0000	4,5257000000	-0,0033
Thu, 29 Dec 2016 03:04:46 +0000	4,5290000000	-0,0263
Mon, 26 Dec 2016 11:58:41 +0000	4,5553000000	-0,0008
Sun, 25 Dec 2016 00:05:28 +0000	4,5561000000	+0,0342
Fri, 23 Dec 2016 02:11:09 +0000	4,5219000000	-0,0082
Wed, 21 Dec 2016 09:16:33 +0000	4,5301000000	+0,0176
Sun, 18 Dec 2016 05:20:05 +0000	4,5125000000	+0,0126
Fri, 16 Dec 2016 16:49:12 +0000	4,4999000000	-0,0306
Sat, 10 Dec 2016 06:30:44 +0000	4,5305000000	+0,02
Thu, 08 Dec 2016 20:46:44 +0000	4,5105000000	+0,0006
Thu, 08 Dec 2016 15:09:48 +0000	4,5099000000	+0,0097
Thu, 08 Dec 2016 00:14:30 +0000	4,5002000000	+0,0076
Wed, 07 Dec 2016 00:35:43 +0000	4,4926000000	+0,0615
Mon, 05 Dec 2016 02:21:11 +0000	4,4311000000	-0,0284
Sun, 04 Dec 2016 13:56:23 +0000	4,4595000000	0
Sat, 03 Dec 2016 08:37:34 +0000	4,4595000000	-0,0126
Fri, 02 Dec 2016 23:37:53 +0000	4,4721000000	+0,026
Thu, 01 Dec 2016 22:09:22 +0000	4,4461000000	0
Thu, 01 Dec 2016 12:28:34 +0000	4,4461000000	-0,0059
Wed, 30 Nov 2016 00:25:45 +0000	4,4520000000	+0,0214
Tue, 29 Nov 2016 18:50:42 +0000	4,4306000000	-0,0269
Sun, 27 Nov 2016 06:42:17 +0000	4,4575000000	+0,0733
Tue, 15 Nov 2016 13:41:02 +0000	4,3842000000	-0,0434
Tue, 08 Nov 2016 06:21:11 +0000	4,4276000000	-0,0068
Sun, 06 Nov 2016 14:36:33 +0000	4,4344000000	0
Sat, 05 Nov 2016 15:38:25 +0000	4,4344000000	-0,0826
Mon, 31 Oct 2016 00:33:05 +0000	4,5170000000	+0,0355
Sat, 29 Oct 2016 07:26:43 +0000	4,4815000000	-0,0862
Tue, 25 Oct 2016 21:45:18 +0000	4,5677000000	+0,0123
Sun, 23 Oct 2016 19:36:48 +0000	4,5554000000	+0,0093
Tue, 18 Oct 2016 13:01:04 +0000	4,5461000000	0
Tue, 18 Oct 2016 07:15:10 +0000	4,5461000000	+0,0018
Sat, 15 Oct 2016 20:45:40 +0000	4,5443000000	-0,0226
Sat, 08 Oct 2016 19:17:11 +0000	4,5669000000	+0,1082
Sun, 18 Sep 2016 13:39:46 +0000	4,4587000000	+0,0057
Wed, 14 Sep 2016 03:49:27 +0000	4,4530000000	+0,0093
Fri, 26 Aug 2016 06:27:31 +0000	4,4437000000	-0,0231
Sun, 21 Aug 2016 18:23:05 +0000	4,4668000000	+0,093
Mon, 15 Aug 2016 15:58:07 +0000	4,3738000000	+0,1252
Wed, 27 Jul 2016 10:44:30 +0000	4,2486000000	-0,1244
Mon, 25 Jul 2016 07:42:50 +0000	4,3730000000	-0,073
Tue, 19 Jul 2016 17:17:28 +0000	4,4460000000	+0,0311
Sun, 17 Jul 2016 15:10:49 +0000	4,4149000000	+0,0027
Fri, 15 Jul 2016 22:21:09 +0000	4,4122000000	-0,033
Mon, 11 Jul 2016 08:34:31 +0000	4,4452000000	-0,0117
Mon, 27 Jun 2016 04:20:39 +0000	4,4569000000	+10
Mon, 20 Jun 2016 05:31:39 +0000	4,4568000000	-0,007
Sat, 18 Jun 2016 10:21:09 +0000	4,4638000000	-0,0765
Sat, 11 Jun 2016 04:32:21 +0000	4,5403000000	+0,0121
Fri, 10 Jun 2016 20:35:26 +0000	4,5282000000	+0,0625
Fri, 03 Jun 2016 20:11:17 +0000	4,4657000000	+0,0157
Fri, 03 Jun 2016 08:06:27 +0000	4,4500000000	-0,0437
Sun, 29 May 2016 05:31:09 +0000	4,4937000000	0
Sat, 28 May 2016 13:30:30 +0000	4,4937000000	-0,0224
Thu, 26 May 2016 16:12:44 +0000	4,5161000000	+0,0264
Wed, 25 May 2016 20:50:45 +0000	4,4897000000	+0,0034
Fri, 20 May 2016 22:43:08 +0000	4,4863000000	-0,0065
Thu, 19 May 2016 14:38:14 +0000	4,4928000000	-0,0768
Mon, 16 May 2016 02:36:53 +0000	4,5696000000	+0,0291
Fri, 13 May 2016 07:51:54 +0000	4,5405000000	-0,0916
Sun, 08 May 2016 08:22:13 +0000	4,6321000000	+0,0092
Thu, 05 May 2016 16:14:38 +0000	4,6229000000	-0,0113
Mon, 02 May 2016 01:35:28 +0000	4,6342000000	+0,0775
Thu, 28 Apr 2016 23:45:20 +0000	4,5567000000	-0,001
Wed, 27 Apr 2016 12:32:09 +0000	4,5577000000	+0,0483
Sat, 23 Apr 2016 11:48:12 +0000	4,5094000000	-0,0134
Sun, 17 Apr 2016 08:23:27 +0000	4,5228000000	0
Sat, 16 Apr 2016 20:15:22 +0000	4,5228000000	+0,0786
Mon, 11 Apr 2016 09:13:48 +0000	4,4442000000	+0,0129
Sun, 10 Apr 2016 23:17:26 +0000	4,4313000000	+0,0104
Fri, 08 Apr 2016 10:17:01 +0000	4,4209000000	+0,0103
Thu, 07 Apr 2016 17:52:56 +0000	4,4106000000	+0,0246
Thu, 07 Apr 2016 02:13:40 +0000	4,3860000000	+0,0161
Wed, 06 Apr 2016 14:29:21 +0000	4,3699000000	-0,0194
Mon, 04 Apr 2016 21:02:51 +0000	4,3893000000	+0,0036
Tue, 29 Mar 2016 18:35:19 +0000	4,3857000000	+0,0269
Thu, 24 Mar 2016 03:03:54 +0000	4,3588000000	-0,0092
Wed, 23 Mar 2016 07:45:12 +0000	4,3680000000	10
Mon, 21 Mar 2016 23:53:16 +0000	4,3681000000	-0,0139
Mon, 21 Mar 2016 17:07:04 +0000	4,3820000000	+0,0278
Sun, 20 Mar 2016 18:02:05 +0000	4,3542000000	-0,0061
Fri, 18 Mar 2016 17:46:35 +0000	4,3603000000	-0,0164
Wed, 16 Mar 2016 07:08:01 +0000	4,3767000000	+0,0016
Tue, 15 Mar 2016 21:05:17 +0000	4,3751000000	-0,0176
Mon, 14 Mar 2016 22:52:51 +0000	4,3927000000	-0,0106
Sun, 13 Mar 2016 16:06:42 +0000	4,4033000000	+0,039
Tue, 08 Mar 2016 18:30:51 +0000	4,3643000000	-0,0086
Mon, 07 Mar 2016 02:33:35 +0000	4,3729000000	+0,0079
Thu, 03 Mar 2016 18:57:28 +0000	4,3650000000	+0,0083
Wed, 02 Mar 2016 16:26:40 +0000	4,3567000000	+0,0273
Wed, 02 Mar 2016 11:46:07 +0000	4,3294000000	+0,0475
Sat, 27 Feb 2016 02:09:35 +0000	4,2819000000	-0,0492
Wed, 24 Feb 2016 10:46:45 +0000	4,3311000000	+0,0151
Mon, 22 Feb 2016 19:51:12 +0000	4,3160000000	+0,0333
Sun, 21 Feb 2016 15:29:49 +0000	4,2827000000	0
Sat, 20 Feb 2016 01:54:38 +0000	4,2827000000	-0,0244
Thu, 18 Feb 2016 17:12:58 +0000	4,3071000000	+0,1528
Mon, 15 Feb 2016 23:39:39 +0000	4,1543000000	0
Mon, 15 Feb 2016 19:07:18 +0000	4,1543000000	-0,0285
Sun, 14 Feb 2016 21:50:21 +0000	4,1828000000	0
Sun, 14 Feb 2016 09:16:39 +0000	4,1828000000	0
Fri, 12 Feb 2016 23:58:37 +0000	4,1828000000	-0,0049
Thu, 11 Feb 2016 22:14:33 +0000	4,1877000000	-0,0192
Wed, 10 Feb 2016 08:50:01 +0000	4,2069000000	+0,1262
Thu, 28 Jan 2016 16:47:06 +0000	4,0807000000	+0,0505
Tue, 26 Jan 2016 00:25:35 +0000	4,0302000000	+0,011
Mon, 25 Jan 2016 19:41:07 +0000	4,0192000000	+0,0716
Sat, 23 Jan 2016 14:07:42 +0000	3,9476000000	-0,0385
Tue, 19 Jan 2016 17:37:45 +0000	3,9861000000	-0,1226
Wed, 13 Jan 2016 07:09:00 +0000	4,1087000000	-0,2936
Fri, 08 Jan 2016 17:51:27 +0000	4,4023000000	+0,0209
Thu, 07 Jan 2016 16:46:29 +0000	4,3814000000	-0,0328
Tue, 05 Jan 2016 06:19:43 +0000	4,4142000000	-0,0975
Tue, 29 Dec 2015 05:56:43 +0000	4,5117000000	-0,1193
Mon, 28 Dec 2015 11:06:09 +0000	4,6310000000	+0,1459
Wed, 23 Dec 2015 03:23:12 +0000	4,4851000000	+0,0839
Tue, 22 Dec 2015 01:23:12 +0000	4,4012000000	+0,0041
Sun, 20 Dec 2015 20:10:41 +0000	4,3971000000	-0,1149
Mon, 14 Dec 2015 13:17:28 +0000	4,5120000000	-0,3471
Wed, 09 Dec 2015 14:26:14 +0000	4,8591000000	-0,0538
Tue, 08 Dec 2015 23:47:35 +0000	4,9129000000	+0,0098
Thu, 03 Dec 2015 21:45:07 +0000	4,9031000000	+0,0026
Wed, 02 Dec 2015 16:21:53 +0000	4,9005000000	-0,0019
Tue, 01 Dec 2015 22:04:12 +0000	4,9024000000	+0,0023
Tue, 01 Dec 2015 03:48:51 +0000	4,9001000000	-0,0106
Mon, 30 Nov 2015 02:39:58 +0000	4,9107000000	-0,0114
Thu, 26 Nov 2015 06:28:24 +0000	4,9221000000	-0,0056
Thu, 26 Nov 2015 02:51:59 +0000	4,9277000000	+0,018
Wed, 25 Nov 2015 06:13:18 +0000	4,9097000000	-0,0023
Mon, 23 Nov 2015 18:22:51 +0000	4,9120000000	+0,0204
Sun, 22 Nov 2015 02:03:30 +0000	4,8916000000	+0,0017
Tue, 17 Nov 2015 23:06:24 +0000	4,8899000000	-0,0107
Mon, 16 Nov 2015 21:34:50 +0000	4,9006000000	+0,0324
Mon, 16 Nov 2015 07:42:42 +0000	4,8682000000	-0,0297
Sun, 15 Nov 2015 14:51:32 +0000	4,8979000000	-0,0491
Fri, 13 Nov 2015 10:36:59 +0000	4,9470000000	+0,0305
Thu, 12 Nov 2015 09:35:33 +0000	4,9165000000	+0,0117
Sun, 08 Nov 2015 02:01:50 +0000	4,9048000000	0
Sat, 07 Nov 2015 13:16:23 +0000	4,9048000000	-0,1245
Thu, 05 Nov 2015 18:09:18 +0000	5,0293000000	-0,3671
Thu, 29 Oct 2015 15:45:12 +0000	5,3964000000	+0,015
Wed, 28 Oct 2015 04:03:07 +0000	5,3814000000	-0,0131
Tue, 27 Oct 2015 15:17:35 +0000	5,3945000000	-0,023
Tue, 27 Oct 2015 07:04:00 +0000	5,4175000000	+0,022
Mon, 26 Oct 2015 06:16:02 +0000	5,3955000000	-0,0313
Sun, 25 Oct 2015 15:32:41 +0000	5,4268000000	0
Sun, 25 Oct 2015 05:59:24 +0000	5,4268000000	-0,04
Sat, 17 Oct 2015 02:45:45 +0000	5,4668000000	-0,0192
Thu, 15 Oct 2015 04:05:54 +0000	5,4860000000	-0,0611
Mon, 05 Oct 2015 13:26:10 +0000	5,5471000000	-0,0068
Sun, 04 Oct 2015 13:08:18 +0000	5,5539000000	0
Sun, 04 Oct 2015 06:07:47 +0000	5,5539000000	0
Sat, 03 Oct 2015 23:39:56 +0000	5,5539000000	-0,0309
Sun, 27 Sep 2015 13:56:00 +0000	5,5848000000	0
Fri, 25 Sep 2015 20:19:24 +0000	5,5848000000	-0,1863
Tue, 22 Sep 2015 17:22:22 +0000	5,7711000000	+0,1883
Mon, 21 Sep 2015 22:59:27 +0000	5,5828000000	+0,2239
Tue, 15 Sep 2015 14:30:49 +0000	5,3589000000	-0,3393
Sun, 13 Sep 2015 19:45:30 +0000	5,6982000000	-0,3132
Wed, 09 Sep 2015 11:34:17 +0000	6,0114000000	-0,3328
Wed, 26 Aug 2015 01:02:42 +0000	6,3442000000	+0,0248
Tue, 25 Aug 2015 12:24:52 +0000	6,3194000000	+0,3353
Sat, 22 Aug 2015 04:04:45 +0000	5,9841000000	-0,021
Fri, 21 Aug 2015 02:46:55 +0000	6,0051000000	-2,0083
Sun, 16 Aug 2015 18:08:21 +0000	8,0134000000	-0,0191
Thu, 06 Aug 2015 16:27:53 +0000	8,0325000000	+0,0131
Wed, 05 Aug 2015 23:03:19 +0000	8,0194000000	-0,0199
Sat, 01 Aug 2015 01:13:08 +0000	8,0393000000	-0,0062
Tue, 28 Jul 2015 01:56:53 +0000	8,0455000000	-0,0177
Sat, 25 Jul 2015 00:30:17 +0000	8,0632000000	+0,0118
Thu, 23 Jul 2015 22:57:11 +0000	8,0514000000	-0,007
Wed, 22 Jul 2015 07:47:05 +0000	8,0584000000	+0,0053
Fri, 17 Jul 2015 15:42:23 +0000	8,0531000000	-0,0005
Fri, 17 Jul 2015 07:19:17 +0000	8,0536000000	-0,0058
Thu, 16 Jul 2015 03:01:56 +0000	8,0594000000	-0,0216
Sun, 12 Jul 2015 14:59:17 +0000	8,0810000000	-0,002
Fri, 10 Jul 2015 03:02:18 +0000	8,0830000000	-0,016
Thu, 09 Jul 2015 00:27:30 +0000	8,0990000000	+0,0087
Fri, 03 Jul 2015 20:16:08 +0000	8,0903000000	-0,0108
Thu, 02 Jul 2015 08:59:28 +0000	8,1011000000	+0,0009
Thu, 02 Jul 2015 02:10:43 +0000	8,1002000000	+0,0099
Mon, 29 Jun 2015 22:03:29 +0000	8,0903000000	-0,0054
Sat, 27 Jun 2015 10:02:41 +0000	8,0957000000	+0,0054
Fri, 26 Jun 2015 07:38:13 +0000	8,0903000000	-0,0054
Fri, 26 Jun 2015 03:25:30 +0000	8,0957000000	-0,0065
Sat, 20 Jun 2015 04:15:01 +0000	8,1022000000	-0,0005
Fri, 19 Jun 2015 04:22:09 +0000	8,1027000000	+0,005
Thu, 18 Jun 2015 10:07:51 +0000	8,0977000000	-0,0071
Sat, 13 Jun 2015 18:15:27 +0000	8,1048000000	+0,0088
Wed, 10 Jun 2015 11:09:28 +0000	8,0960000000	-0,011
Tue, 09 Jun 2015 03:28:29 +0000	8,1070000000	-0,0059
Wed, 27 May 2015 04:56:20 +0000	8,1129000000	0
Tue, 26 May 2015 11:52:14 +0000	8,1129000000	+0,012
Fri, 22 May 2015 21:22:01 +0000	8,1009000000	-0,0013
Sat, 16 May 2015 17:19:01 +0000	8,1022000000	-0,0048
Sun, 10 May 2015 23:10:40 +0000	8,1070000000	-0,0075
Wed, 06 May 2015 07:06:32 +0000	8,1145000000	+0,021
Mon, 27 Apr 2015 16:48:38 +0000	8,0935000000	-0,0026
Sat, 25 Apr 2015 22:14:12 +0000	8,0961000000	-0,0141
Fri, 17 Apr 2015 16:28:41 +0000	8,1102000000	-0,0066
Mon, 06 Apr 2015 11:19:25 +0000	8,1168000000	-0,027
Thu, 02 Apr 2015 07:38:55 +0000	8,1438000000	+0,052
Sun, 29 Mar 2015 07:14:31 +0000	8,0918000000	+0,0091
Thu, 26 Mar 2015 04:46:20 +0000	8,0827000000	0
Wed, 25 Mar 2015 00:07:55 +0000	8,0827000000	0
Mon, 23 Mar 2015 16:49:35 +0000	8,0827000000	0
Fri, 20 Mar 2015 19:51:42 +0000	8,0827000000	-0,0218
Wed, 18 Mar 2015 11:34:34 +0000	8,1045000000	0
Mon, 16 Mar 2015 13:36:28 +0000	8,1045000000	-0,0056
Mon, 09 Mar 2015 13:42:13 +0000	8,1101000000	0
Sun, 08 Mar 2015 04:46:37 +0000	8,1101000000	-0,0187
Wed, 04 Mar 2015 23:52:45 +0000	8,1288000000	-0,0041
Mon, 02 Mar 2015 15:02:42 +0000	8,1329000000	-0,0121
Fri, 27 Feb 2015 03:46:10 +0000	8,1450000000	+0,0349
Sun, 22 Feb 2015 03:29:17 +0000	8,1101000000	-0,0212
Mon, 16 Feb 2015 19:14:27 +0000	8,1313000000	+0,0091
Sat, 14 Feb 2015 23:59:11 +0000	8,1222000000	-0,0385
Sat, 07 Feb 2015 14:22:00 +0000	8,1607000000	-0,0152
Fri, 06 Feb 2015 01:06:16 +0000	8,1759000000	0
Thu, 05 Feb 2015 20:56:34 +0000	8,1759000000	-0,0132
Wed, 28 Jan 2015 22:45:37 +0000	8,1891000000	10
Wed, 28 Jan 2015 10:24:58 +0000	8,1892000000	+0,0014
Tue, 27 Jan 2015 22:34:59 +0000	8,1878000000	-0,0016
Mon, 26 Jan 2015 08:04:04 +0000	8,1894000000	-0,1106
Wed, 24 Dec 2014 07:32:19 +0000	8,3000000000	-0,0027
Sat, 20 Dec 2014 09:27:33 +0000	8,3027000000	0
Fri, 19 Dec 2014 23:32:23 +0000	8,3027000000	-0,0185
Sat, 13 Dec 2014 07:08:32 +0000	8,3212000000	-0,0195
Sat, 06 Dec 2014 19:06:14 +0000	8,3407000000	0
Fri, 05 Dec 2014 23:49:50 +0000	8,3407000000	+0,0078
Tue, 02 Dec 2014 00:02:12 +0000	8,3329000000	-0,0281
Thu, 27 Nov 2014 17:12:37 +0000	8,3610000000	+0,0003
Sat, 22 Nov 2014 22:15:12 +0000	8,3607000000	-0,0028
Wed, 19 Nov 2014 00:09:23 +0000	8,3635000000	-0,0023
Mon, 17 Nov 2014 09:41:39 +0000	8,3658000000	+0,0108
Sat, 15 Nov 2014 03:53:47 +0000	8,3550000000	-0,0078
Fri, 14 Nov 2014 00:32:13 +0000	8,3628000000	-0,0016
Wed, 12 Nov 2014 09:15:45 +0000	8,3644000000	-0,0014
Tue, 11 Nov 2014 08:10:15 +0000	8,3658000000	+0,0021
Fri, 07 Nov 2014 07:43:07 +0000	8,3637000000	+0,0016
Sat, 25 Oct 2014 17:22:33 +0000	8,3621000000	+0,0037
Thu, 23 Oct 2014 11:45:04 +0000	8,3584000000	-0,007
Wed, 22 Oct 2014 11:57:11 +0000	8,3654000000	+0,0316
Sun, 19 Oct 2014 19:30:33 +0000	8,3338000000	0
Sun, 19 Oct 2014 10:33:44 +0000	8,3338000000	0
Sun, 19 Oct 2014 03:20:01 +0000	8,3338000000	-0,0028
Fri, 17 Oct 2014 18:15:48 +0000	8,3366000000	+0,0177
Sun, 12 Oct 2014 01:23:12 +0000	8,3189000000	-0,0014
Thu, 09 Oct 2014 19:48:48 +0000	8,3203000000	+0,0087
Sat, 04 Oct 2014 19:35:52 +0000	8,3116000000	-0,0023
Tue, 30 Sep 2014 18:37:56 +0000	8,3139000000	-0,0023
Mon, 29 Sep 2014 02:12:28 +0000	8,3162000000	+0,0058
Tue, 16 Sep 2014 03:25:48 +0000	8,3104000000	-0,0051
Sun, 14 Sep 2014 00:11:38 +0000	8,3155000000	+0,0016
Thu, 11 Sep 2014 03:46:18 +0000	8,3139000000	+0,0042
Mon, 08 Sep 2014 11:04:30 +0000	8,3097000000	-0,0003
Fri, 05 Sep 2014 01:21:45 +0000	8,3100000000	0
Tue, 02 Sep 2014 05:27:37 +0000	8,3100000000	+0,0295
Sun, 24 Aug 2014 09:43:54 +0000	8,2805000000	-0,0066
Sun, 17 Aug 2014 08:51:48 +0000	8,2871000000	-0,0005
Thu, 14 Aug 2014 19:25:18 +0000	8,2876000000	-0,0228
Wed, 13 Aug 2014 01:19:27 +0000	8,3104000000	10
Sat, 09 Aug 2014 14:11:38 +0000	8,3105000000	-0,0004
Fri, 08 Aug 2014 05:33:27 +0000	8,3109000000	+0,0009
Thu, 07 Aug 2014 07:52:26 +0000	8,3100000000	-0,0009
Wed, 06 Aug 2014 02:13:57 +0000	8,3109000000	+0,0755
Sun, 20 Jul 2014 17:25:33 +0000	8,2354000000	-0,0058
Thu, 10 Jul 2014 00:39:49 +0000	8,2412000000	0
Sun, 06 Jul 2014 13:55:37 +0000	8,2412000000	0
Fri, 04 Jul 2014 14:06:37 +0000	8,2412000000	+0,0202
Wed, 25 Jun 2014 12:16:12 +0000	8,2210000000	-0,0004
Wed, 25 Jun 2014 04:47:08 +0000	8,2214000000	+0,0009
Thu, 19 Jun 2014 17:30:31 +0000	8,2205000000	-0,0148
Mon, 09 Jun 2014 21:45:42 +0000	8,2353000000	-0,0013
Sun, 08 Jun 2014 22:27:47 +0000	8,2366000000	+0,0013
Fri, 06 Jun 2014 12:31:50 +0000	8,2353000000	-0,0761
Sun, 18 May 2014 21:30:42 +0000	8,3114000000	+0,0259
Tue, 29 Apr 2014 11:56:12 +0000	8,2855000000	+0,0057
Sun, 06 Apr 2014 20:40:01 +0000	8,2798000000	0
Sat, 05 Apr 2014 03:14:47 +0000	8,2798000000	+0,0197
Thu, 03 Apr 2014 19:14:05 +0000	8,2601000000	+0,0032
Thu, 03 Apr 2014 03:33:57 +0000	8,2569000000	0
Thu, 03 Apr 2014 00:00:46 +0000	8,2569000000	-0,0023
Tue, 01 Apr 2014 08:51:22 +0000	8,2592000000	-0,0167
Wed, 26 Mar 2014 01:20:53 +0000	8,2759000000	+0,0166
Sat, 22 Mar 2014 21:38:37 +0000	8,2593000000	0
Sat, 22 Mar 2014 15:12:44 +0000	8,2593000000	-0,009
Fri, 14 Mar 2014 05:18:23 +0000	8,2683000000	+0,0352
Fri, 07 Mar 2014 00:11:52 +0000	8,2331000000	-0,0027
Thu, 06 Mar 2014 15:40:32 +0000	8,2358000000	-0,0308
Wed, 05 Mar 2014 04:09:10 +0000	8,2666000000	0
Tue, 04 Mar 2014 17:32:15 +0000	8,2666000000	0
Tue, 04 Mar 2014 10:10:48 +0000	8,2666000000	+0,1099
Fri, 28 Feb 2014 21:24:23 +0000	8,1567000000	-0,0052
Thu, 27 Feb 2014 12:55:41 +0000	8,1619000000	+0,0137
Tue, 18 Feb 2014 22:23:45 +0000	8,1482000000	-1,5092
Mon, 10 Feb 2014 22:43:25 +0000	9,6574000000	+0,0012
Mon, 10 Feb 2014 13:50:34 +0000	9,6562000000	-0,0105
Fri, 31 Jan 2014 06:35:11 +0000	9,6667000000	-0,0709
Sun, 05 Jan 2014 10:09:37 +0000	9,7376000000	-0,0376
Sat, 21 Dec 2013 17:14:17 +0000	9,7752000000	+0,0201
Wed, 18 Dec 2013 23:05:27 +0000	9,7551000000	-0,0281
Mon, 16 Dec 2013 21:14:06 +0000	9,7832000000	0
Mon, 16 Dec 2013 17:46:51 +0000	9,7832000000	+0,0282
Tue, 10 Dec 2013 12:11:56 +0000	9,7550000000	-0,0161
Sat, 07 Dec 2013 16:02:06 +0000	9,7711000000	-0,00718054
Wed, 30 Oct 2013 03:17:34 +0000	9,7782805400	-0,0449823
Tue, 15 Oct 2013 09:37:57 +0000	9,8232628400	-0,01812689
Sun, 13 Oct 2013 08:58:02 +0000	9,8413897300	-0,03323263
Fri, 06 Sep 2013 11:23:08 +0000	9,8746223600	+0,01359517
Tue, 03 Sep 2013 21:54:57 +0000	9,8610271900	-0,04380665
Fri, 23 Aug 2013 21:19:10 +0000	9,9048338400	+0,07401813
Thu, 01 Aug 2013 14:38:44 +0000	9,8308157100	-0,05874556
Thu, 25 Jul 2013 02:37:43 +0000	9,8895612700	0
Tue, 23 Jul 2013 08:26:31 +0000	9,8895612700	0
Sat, 20 Jul 2013 20:03:33 +0000	9,8895612700	-0,01527257
Fri, 12 Jul 2013 17:37:25 +0000	9,9048338400	-0,02416918
Tue, 09 Jul 2013 04:49:50 +0000	9,9290030200	-0,02416919
Thu, 27 Jun 2013 13:41:31 +0000	9,9531722100	-0,01208459
Fri, 21 Jun 2013 21:00:14 +0000	9,9652568000	-0,00302115
Fri, 21 Jun 2013 03:31:18 +0000	9,9682779500	-0,00453172
Tue, 18 Jun 2013 09:07:09 +0000	9,9728096700	-0,02567747
Sat, 15 Jun 2013 10:31:07 +0000	9,9984871400	+0,02869862
Thu, 13 Jun 2013 15:02:10 +0000	9,9697885200	-0,03172438
Sun, 02 Jun 2013 16:51:25 +0000	10,0015129000	0
Sat, 01 Jun 2013 03:09:19 +0000	10,0015129000	+0,03459561
Sat, 25 May 2013 17:13:06 +0000	9,9669172900	-0,00300752
Wed, 22 May 2013 22:40:10 +0000	9,9699248100	0
Wed, 22 May 2013 16:47:18 +0000	9,9699248100	+0,00451128
Tue, 21 May 2013 15:22:32 +0000	9,9654135300	+0,01654135
Tue, 14 May 2013 02:29:44 +0000	9,9488721800	-0,00451128
Fri, 10 May 2013 11:32:14 +0000	9,9533834600	0
Thu, 09 May 2013 11:49:21 +0000	9,9533834600	-0,00601504
Tue, 07 May 2013 11:02:30 +0000	9,9593985000	0
Mon, 06 May 2013 21:05:56 +0000	9,9593985000	+0,0075188
Mon, 06 May 2013 08:37:25 +0000	9,9518797000	-0,00150376
Sun, 05 May 2013 03:23:25 +0000	9,9533834600	+0,00150376
Wed, 24 Apr 2013 04:39:22 +0000	9,9518797000	-0,00150376
Wed, 17 Apr 2013 06:16:05 +0000	9,9533834600	-0,01052631
Mon, 08 Apr 2013 13:35:18 +0000	9,9639097700	-0,00300752
Sat, 30 Mar 2013 11:55:04 +0000	9,9669172900	-0,00300752
Sun, 10 Mar 2013 04:49:29 +0000	9,9699248100	-0,00902256
Fri, 08 Mar 2013 15:31:17 +0000	9,9789473700	+0,0075188
Tue, 05 Mar 2013 12:16:13 +0000	9,9714285700	-0,02406015
Mon, 18 Feb 2013 05:21:05 +0000	9,9954887200	0
Sat, 16 Feb 2013 09:12:00 +0000	9,9954887200	+0,00300752
Fri, 15 Feb 2013 02:26:28 +0000	9,9924812000	0
Wed, 13 Feb 2013 19:36:39 +0000	9,9924812000	-0,00300752
Wed, 13 Feb 2013 09:45:35 +0000	9,9954887200	-0,00150376
Wed, 13 Feb 2013 01:21:08 +0000	9,9969924800	+0,01203007
Mon, 11 Feb 2013 22:06:48 +0000	9,9849624100	0
Mon, 11 Feb 2013 15:58:02 +0000	9,9849624100	+0,01949694
Mon, 28 Jan 2013 06:07:44 +0000	9,9654654700	-0,03001646
Sun, 27 Jan 2013 08:02:14 +0000	9,9954819300	+0,03452097
Fri, 25 Jan 2013 04:54:47 +0000	9,9609609600	-0,0300029
Sun, 20 Jan 2013 15:40:01 +0000	9,9909638600	0
Sat, 19 Jan 2013 05:09:31 +0000	9,9909638600	+0,00301205
Wed, 16 Jan 2013 08:37:23 +0000	9,9879518100	+0,01355422
Sun, 13 Jan 2013 17:11:59 +0000	9,9743975900	-0,03614461
Tue, 25 Dec 2012 14:00:02 +0000	10,0105422000	0
Mon, 24 Dec 2012 17:26:13 +0000	10,0105422000	-0,0105421
Sun, 23 Dec 2012 18:24:59 +0000	10,0210843000	-0,0075302
Thu, 22 Nov 2012 03:14:20 +0000	10,0286145000	0
Wed, 21 Nov 2012 14:32:24 +0000	10,0286145000	+0,0090362
Wed, 21 Nov 2012 06:16:47 +0000	10,0195783000	-0,0030121
Tue, 20 Nov 2012 19:58:08 +0000	10,0225904000	+0,0090362
Tue, 20 Nov 2012 09:34:38 +0000	10,0135542000	+0,001506
Sun, 18 Nov 2012 11:47:00 +0000	10,0120482000	0
Sat, 17 Nov 2012 13:12:37 +0000	10,0120482000	+0,02710844
Tue, 13 Nov 2012 04:49:33 +0000	9,9849397600	0
Wed, 07 Nov 2012 21:26:48 +0000	9,9849397600	-0,00303016
Sat, 27 Oct 2012 22:22:49 +0000	9,9879699200	-0,02706768
Sat, 20 Oct 2012 23:10:59 +0000	10,0150376000	+0,02556392
Sat, 13 Oct 2012 14:33:27 +0000	9,9894736800	-0,04360902
Sun, 30 Sep 2012 16:18:32 +0000	10,0330827000	+0,0090225
Fri, 21 Sep 2012 03:13:06 +0000	10,0240602000	-0,0030075
Sat, 15 Sep 2012 08:40:06 +0000	10,0270677000	-0,0120889
Tue, 31 Jul 2012 13:26:48 +0000	10,0391566000	-0,0271085
Fri, 06 Jul 2012 21:07:31 +0000	10,0662651000	-0,003012
Thu, 05 Jul 2012 17:15:54 +0000	10,0692771000	+0,0016079
Fri, 29 Jun 2012 01:05:40 +0000	10,0676692000	-0,0226922
Wed, 27 Jun 2012 19:02:26 +0000	10,0903614000	-0,0271085
Tue, 12 Jun 2012 22:00:24 +0000	10,1174699000	+0,001506
Tue, 05 Jun 2012 22:09:42 +0000	10,1159639000	-0,0193744
Sun, 03 Jun 2012 00:29:43 +0000	10,1353383000	-0,0423725
Tue, 29 May 2012 20:43:38 +0000	10,1777108000	+0,004518
Mon, 21 May 2012 22:42:49 +0000	10,1731928000	-0,002747
Thu, 26 Apr 2012 04:48:37 +0000	10,1759398000	-0,0168313
Wed, 21 Mar 2012 12:56:38 +0000	10,1927711000	-0,0421687
Wed, 14 Sep 2011 22:48:39 +0000	10,2349398000	+0,0045181
Mon, 12 Sep 2011 06:23:15 +0000	10,2304217000	-0,1674603
Sun, 10 Jul 2011 17:23:17 +0000	10,3978820000	0

Обратите внимание, что информация об обменного курса KZT в LBP обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 02:54:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Ливанский фунт

Примечание: График курса обмена валют Казахский тенге/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Ливанский фунт в течение 2461 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.