Обменный курс на сегодня для KZT/LKR является KZT за LKR, это означает, что с 100 Казахский тенге можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или LKR.

KZT в LKR обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 15:03:09 +0000	0,4790000000	-0,0083
Thu, 29 Mar 2018 13:53:11 +0000	0,4873000000	+0,0012
Wed, 07 Mar 2018 07:48:10 +0000	0,4861000000	+0,0275
Tue, 31 Oct 2017 23:36:13 +0000	0,4586000000	-0,0028
Wed, 25 Oct 2017 06:35:35 +0000	0,4614000000	+0,0009
Tue, 24 Oct 2017 14:28:12 +0000	0,4605000000	+0,003
Tue, 24 Oct 2017 02:08:29 +0000	0,4575000000	-0,0028
Thu, 19 Oct 2017 11:49:25 +0000	0,4603000000	+0,0004
Fri, 13 Oct 2017 05:23:57 +0000	0,4599000000	+0,0017
Wed, 11 Oct 2017 15:07:31 +0000	0,4582000000	+0,0035
Tue, 10 Oct 2017 16:30:49 +0000	0,4547000000	10
Tue, 10 Oct 2017 10:16:02 +0000	0,4548000000	+0,0086
Sat, 07 Oct 2017 17:49:33 +0000	0,4462000000	0
Fri, 06 Oct 2017 17:01:00 +0000	0,4462000000	+0,0027
Fri, 06 Oct 2017 03:51:40 +0000	0,4435000000	-0,0045
Sun, 24 Sep 2017 11:26:07 +0000	0,4480000000	0
Sun, 24 Sep 2017 02:45:58 +0000	0,4480000000	0
Sat, 23 Sep 2017 09:31:18 +0000	0,4480000000	0
Sat, 23 Sep 2017 05:43:35 +0000	0,4480000000	-0,0006
Tue, 19 Sep 2017 21:36:44 +0000	0,4486000000	-0,0017
Mon, 18 Sep 2017 23:58:08 +0000	0,4503000000	-0,0015
Wed, 13 Sep 2017 21:38:42 +0000	0,4518000000	-0,0036
Sat, 09 Sep 2017 17:57:30 +0000	0,4554000000	+0,0033
Sat, 02 Sep 2017 04:35:14 +0000	0,4521000000	0
Fri, 01 Sep 2017 12:21:15 +0000	0,4521000000	-0,0061
Thu, 31 Aug 2017 00:17:58 +0000	0,4582000000	+0,0024
Tue, 29 Aug 2017 18:03:09 +0000	0,4558000000	-0,0064
Thu, 24 Aug 2017 17:13:20 +0000	0,4622000000	+0,0018
Thu, 24 Aug 2017 09:03:27 +0000	0,4604000000	+0,0005
Sat, 12 Aug 2017 01:01:30 +0000	0,4599000000	-0,0009
Thu, 10 Aug 2017 23:06:16 +0000	0,4608000000	+0,0005
Thu, 10 Aug 2017 09:09:30 +0000	0,4603000000	-0,0006
Thu, 10 Aug 2017 02:58:50 +0000	0,4609000000	-0,0024
Tue, 01 Aug 2017 10:57:55 +0000	0,4633000000	-0,0085
Thu, 27 Jul 2017 04:16:42 +0000	0,4718000000	+0,0022
Wed, 26 Jul 2017 13:30:28 +0000	0,4696000000	-0,0012
Mon, 24 Jul 2017 05:48:03 +0000	0,4708000000	-0,0018
Sun, 23 Jul 2017 18:14:36 +0000	0,4726000000	-0,0003
Fri, 21 Jul 2017 03:53:34 +0000	0,4729000000	+0,0015
Thu, 20 Jul 2017 18:48:52 +0000	0,4714000000	+0,0003
Wed, 19 Jul 2017 14:41:49 +0000	0,4711000000	-0,0009
Tue, 18 Jul 2017 18:55:45 +0000	0,4720000000	-0,001
Tue, 18 Jul 2017 13:15:31 +0000	0,4730000000	+0,0041
Sat, 15 Jul 2017 18:28:27 +0000	0,4689000000	10
Wed, 12 Jul 2017 06:14:40 +0000	0,4690000000	-0,0078
Fri, 30 Jun 2017 04:22:46 +0000	0,4768000000	+0,0017
Thu, 29 Jun 2017 04:47:38 +0000	0,4751000000	-0,0029
Mon, 19 Jun 2017 18:11:20 +0000	0,4780000000	+0,0002
Mon, 19 Jun 2017 12:54:49 +0000	0,4778000000	+0,0006
Sun, 18 Jun 2017 01:34:47 +0000	0,4772000000	-0,003
Thu, 15 Jun 2017 13:13:53 +0000	0,4802000000	-0,0032
Wed, 14 Jun 2017 15:54:42 +0000	0,4834000000	+0,0004
Wed, 14 Jun 2017 05:17:24 +0000	0,4830000000	-0,0091
Mon, 29 May 2017 05:56:51 +0000	0,4921000000	+0,0019
Sun, 28 May 2017 20:59:47 +0000	0,4902000000	+0,0094
Sat, 13 May 2017 17:06:51 +0000	0,4808000000	-0,0024
Fri, 12 May 2017 15:59:49 +0000	0,4832000000	+0,0041
Wed, 10 May 2017 23:12:35 +0000	0,4791000000	+0,0005
Tue, 09 May 2017 18:26:18 +0000	0,4786000000	-0,0017
Mon, 08 May 2017 23:39:14 +0000	0,4803000000	+0,0028
Fri, 05 May 2017 22:42:44 +0000	0,4775000000	-0,0079
Sun, 30 Apr 2017 17:07:37 +0000	0,4854000000	0
Sat, 29 Apr 2017 23:02:52 +0000	0,4854000000	+0,0002
Thu, 27 Apr 2017 21:52:46 +0000	0,4852000000	-0,0006
Wed, 26 Apr 2017 11:55:22 +0000	0,4858000000	-0,0022
Tue, 25 Apr 2017 07:13:40 +0000	0,4880000000	-0,0006
Tue, 25 Apr 2017 03:35:55 +0000	0,4886000000	+0,004
Sun, 23 Apr 2017 16:27:29 +0000	0,4846000000	0
Sat, 22 Apr 2017 20:10:37 +0000	0,4846000000	-0,002
Fri, 21 Apr 2017 07:31:09 +0000	0,4866000000	-0,0004
Thu, 20 Apr 2017 07:05:47 +0000	0,4870000000	-0,0016
Wed, 19 Apr 2017 05:53:47 +0000	0,4886000000	-0,0001
Tue, 18 Apr 2017 14:49:55 +0000	0,4887000000	-0,0013
Tue, 18 Apr 2017 07:46:00 +0000	0,4900000000	+0,0007
Sun, 16 Apr 2017 06:56:05 +0000	0,4893000000	0
Sat, 15 Apr 2017 03:20:40 +0000	0,4893000000	+0,0016
Thu, 13 Apr 2017 04:02:44 +0000	0,4877000000	-0,0016
Tue, 11 Apr 2017 16:03:29 +0000	0,4893000000	+0,0047
Sun, 09 Apr 2017 16:05:49 +0000	0,4846000000	+10
Fri, 07 Apr 2017 20:39:41 +0000	0,4845000000	-0,0002
Thu, 06 Apr 2017 06:10:53 +0000	0,4847000000	-0,0023
Wed, 05 Apr 2017 19:52:58 +0000	0,4870000000	+0,0012
Wed, 05 Apr 2017 11:44:10 +0000	0,4858000000	+0,002
Wed, 05 Apr 2017 02:29:03 +0000	0,4838000000	-0,0015
Tue, 04 Apr 2017 20:30:06 +0000	0,4853000000	+0,0003
Mon, 03 Apr 2017 02:56:26 +0000	0,4850000000	-0,0004
Sun, 02 Apr 2017 22:28:31 +0000	0,4854000000	0
Sun, 02 Apr 2017 03:59:49 +0000	0,4854000000	+0,0022
Thu, 30 Mar 2017 21:00:58 +0000	0,4832000000	+0,0012
Wed, 29 Mar 2017 11:18:40 +0000	0,4820000000	+0,0032
Sun, 26 Mar 2017 12:19:51 +0000	0,4788000000	0
Sun, 26 Mar 2017 02:32:06 +0000	0,4788000000	-0,0026
Thu, 23 Mar 2017 16:27:27 +0000	0,4814000000	+0,0006
Wed, 22 Mar 2017 08:31:30 +0000	0,4808000000	-0,0018
Sun, 19 Mar 2017 18:22:29 +0000	0,4826000000	0
Sat, 18 Mar 2017 22:33:41 +0000	0,4826000000	+0,0006
Fri, 17 Mar 2017 09:11:13 +0000	0,4820000000	+0,0049
Thu, 16 Mar 2017 01:43:41 +0000	0,4771000000	+0,0003
Wed, 15 Mar 2017 10:42:30 +0000	0,4768000000	-0,0013
Mon, 13 Mar 2017 00:56:28 +0000	0,4781000000	-0,0025
Tue, 07 Mar 2017 18:05:58 +0000	0,4806000000	+0,0002
Tue, 07 Mar 2017 14:50:47 +0000	0,4804000000	+0,0015
Mon, 06 Mar 2017 09:03:26 +0000	0,4789000000	+0,0028
Sat, 04 Mar 2017 18:15:42 +0000	0,4761000000	-0,003
Fri, 03 Mar 2017 00:09:10 +0000	0,4791000000	-0,0019
Thu, 02 Mar 2017 05:20:03 +0000	0,4810000000	-0,0046
Wed, 01 Mar 2017 23:52:04 +0000	0,4856000000	+0,0018
Tue, 28 Feb 2017 12:43:52 +0000	0,4838000000	+0,0005
Tue, 28 Feb 2017 08:15:00 +0000	0,4833000000	-0,0041
Mon, 27 Feb 2017 18:25:57 +0000	0,4874000000	-0,0006
Mon, 27 Feb 2017 08:22:25 +0000	0,4880000000	+0,0009
Sat, 25 Feb 2017 21:54:24 +0000	0,4871000000	0
Fri, 24 Feb 2017 22:28:31 +0000	0,4871000000	-0,0005
Thu, 23 Feb 2017 18:45:36 +0000	0,4876000000	-0,0006
Thu, 23 Feb 2017 12:06:28 +0000	0,4882000000	+0,0027
Wed, 22 Feb 2017 22:06:44 +0000	0,4855000000	+0,0044
Wed, 22 Feb 2017 07:09:02 +0000	0,4811000000	+0,007
Sun, 19 Feb 2017 01:28:59 +0000	0,4741000000	-0,0005
Fri, 17 Feb 2017 06:53:55 +0000	0,4746000000	+0,0042
Fri, 17 Feb 2017 00:38:01 +0000	0,4704000000	+0,0008
Wed, 15 Feb 2017 14:52:34 +0000	0,4696000000	+0,0012
Tue, 14 Feb 2017 01:34:41 +0000	0,4684000000	+0,0014
Sat, 11 Feb 2017 16:15:49 +0000	0,4670000000	+0,0005
Fri, 10 Feb 2017 03:30:22 +0000	0,4665000000	+0,0029
Wed, 08 Feb 2017 22:19:50 +0000	0,4636000000	+0,0008
Mon, 06 Feb 2017 01:01:40 +0000	0,4628000000	0
Sat, 04 Feb 2017 06:03:22 +0000	0,4628000000	0
Fri, 03 Feb 2017 21:14:46 +0000	0,4628000000	-0,0029
Fri, 03 Feb 2017 09:04:28 +0000	0,4657000000	+0,003
Thu, 02 Feb 2017 11:41:06 +0000	0,4627000000	-0,0021
Tue, 31 Jan 2017 08:22:00 +0000	0,4648000000	+0,0065
Sun, 29 Jan 2017 18:40:28 +0000	0,4583000000	0
Sun, 29 Jan 2017 03:08:24 +0000	0,4583000000	-0,0012
Fri, 27 Jan 2017 07:32:42 +0000	0,4595000000	+0,0011
Wed, 25 Jan 2017 20:43:51 +0000	0,4584000000	0
Wed, 25 Jan 2017 16:22:57 +0000	0,4584000000	+0,0014
Tue, 24 Jan 2017 19:56:00 +0000	0,4570000000	+0,0047
Mon, 23 Jan 2017 23:57:43 +0000	0,4523000000	+0,0007
Sun, 22 Jan 2017 17:15:47 +0000	0,4516000000	0
Sat, 21 Jan 2017 14:33:46 +0000	0,4516000000	+0,0016
Mon, 16 Jan 2017 12:00:52 +0000	0,4500000000	-0,0009
Mon, 16 Jan 2017 03:00:56 +0000	0,4509000000	-0,0023
Fri, 13 Jan 2017 10:49:22 +0000	0,4532000000	-0,0007
Fri, 13 Jan 2017 07:09:54 +0000	0,4539000000	+0,0048
Wed, 11 Jan 2017 18:59:51 +0000	0,4491000000	+0,0014
Sun, 08 Jan 2017 03:54:29 +0000	0,4477000000	0
Sat, 07 Jan 2017 22:31:09 +0000	0,4477000000	0
Fri, 06 Jan 2017 19:17:20 +0000	0,4477000000	+0,0018
Thu, 05 Jan 2017 18:36:12 +0000	0,4459000000	0
Thu, 05 Jan 2017 13:15:16 +0000	0,4459000000	-0,0004
Thu, 05 Jan 2017 09:10:00 +0000	0,4463000000	-0,0004
Thu, 05 Jan 2017 00:09:46 +0000	0,4467000000	-0,0016
Wed, 04 Jan 2017 09:36:50 +0000	0,4483000000	-0,0014
Tue, 03 Jan 2017 20:55:46 +0000	0,4497000000	0
Tue, 03 Jan 2017 07:51:54 +0000	0,4497000000	+0,0008
Mon, 02 Jan 2017 14:57:12 +0000	0,4489000000	-0,0016
Sat, 31 Dec 2016 20:24:46 +0000	0,4505000000	+0,0021
Thu, 29 Dec 2016 11:25:58 +0000	0,4484000000	-0,0017
Wed, 28 Dec 2016 13:20:18 +0000	0,4501000000	-0,0021
Mon, 26 Dec 2016 21:01:51 +0000	0,4522000000	0
Mon, 26 Dec 2016 14:06:53 +0000	0,4522000000	10
Sun, 25 Dec 2016 12:05:09 +0000	0,4523000000	0
Sun, 25 Dec 2016 00:05:31 +0000	0,4523000000	-0,0001
Fri, 23 Dec 2016 15:38:56 +0000	0,4524000000	+0,0051
Wed, 21 Dec 2016 18:00:02 +0000	0,4473000000	+0,0027
Mon, 19 Dec 2016 05:52:31 +0000	0,4446000000	10
Sat, 17 Dec 2016 07:06:11 +0000	0,4447000000	+0,0023
Thu, 08 Dec 2016 09:36:29 +0000	0,4424000000	+0,0024
Sat, 03 Dec 2016 11:51:30 +0000	0,4400000000	+0,0021
Thu, 01 Dec 2016 00:03:03 +0000	0,4379000000	-0,0003
Sun, 27 Nov 2016 06:42:19 +0000	0,4382000000	-0,0051
Wed, 23 Nov 2016 08:58:16 +0000	0,4433000000	+0,008
Tue, 22 Nov 2016 01:05:44 +0000	0,4353000000	+0,001
Sun, 20 Nov 2016 23:16:48 +0000	0,4343000000	+0,0035
Tue, 15 Nov 2016 23:31:11 +0000	0,4308000000	-0,0044
Sun, 06 Nov 2016 12:23:03 +0000	0,4352000000	-0,0062
Wed, 02 Nov 2016 14:30:49 +0000	0,4414000000	-0,0062
Tue, 25 Oct 2016 21:45:21 +0000	0,4476000000	+0,0026
Mon, 24 Oct 2016 19:41:05 +0000	0,4450000000	+0,0008
Sat, 22 Oct 2016 09:39:01 +0000	0,4442000000	+0,0003
Mon, 17 Oct 2016 08:01:50 +0000	0,4439000000	+0,0007
Sat, 15 Oct 2016 07:15:07 +0000	0,4432000000	0
Fri, 14 Oct 2016 02:06:01 +0000	0,4432000000	+0,001
Wed, 12 Oct 2016 00:08:15 +0000	0,4422000000	+0,0092
Tue, 27 Sep 2016 01:39:30 +0000	0,4330000000	0
Sun, 25 Sep 2016 10:35:41 +0000	0,4330000000	+0,0033
Thu, 22 Sep 2016 01:18:07 +0000	0,4297000000	+0,0005
Sun, 18 Sep 2016 13:39:54 +0000	0,4292000000	0
Sat, 17 Sep 2016 19:01:32 +0000	0,4292000000	-0,0007
Thu, 15 Sep 2016 16:43:08 +0000	0,4299000000	0
Thu, 15 Sep 2016 11:09:34 +0000	0,4299000000	0
Wed, 14 Sep 2016 03:49:30 +0000	0,4299000000	0
Tue, 13 Sep 2016 22:06:50 +0000	0,4299000000	0
Tue, 13 Sep 2016 05:33:09 +0000	0,4299000000	-0,0007
Sun, 11 Sep 2016 16:06:58 +0000	0,4306000000	+0,001
Wed, 31 Aug 2016 03:53:25 +0000	0,4296000000	+0,0002
Sun, 28 Aug 2016 18:00:31 +0000	0,4294000000	0
Fri, 26 Aug 2016 06:27:33 +0000	0,4294000000	+0,005
Fri, 19 Aug 2016 01:41:22 +0000	0,4244000000	+0,0023
Mon, 15 Aug 2016 15:58:16 +0000	0,4221000000	+0,002
Thu, 11 Aug 2016 04:08:46 +0000	0,4201000000	+0,0065
Thu, 04 Aug 2016 21:41:25 +0000	0,4136000000	-0,0002
Sat, 30 Jul 2016 19:35:48 +0000	0,4138000000	+0,001
Thu, 28 Jul 2016 13:10:31 +0000	0,4128000000	-0,0165
Tue, 19 Jul 2016 17:17:49 +0000	0,4293000000	-0,0008
Mon, 18 Jul 2016 04:07:53 +0000	0,4301000000	0
Sun, 17 Jul 2016 15:10:59 +0000	0,4301000000	0
Fri, 15 Jul 2016 22:21:18 +0000	0,4301000000	-0,0024
Tue, 12 Jul 2016 15:16:45 +0000	0,4325000000	+0,0011
Sat, 09 Jul 2016 13:27:41 +0000	0,4314000000	-0,0052
Wed, 29 Jun 2016 11:44:56 +0000	0,4366000000	0
Tue, 28 Jun 2016 20:00:52 +0000	0,4366000000	+0,0046
Mon, 27 Jun 2016 04:12:47 +0000	0,4320000000	+0,0036
Sat, 18 Jun 2016 10:21:18 +0000	0,4284000000	-0,0004
Thu, 16 Jun 2016 18:38:40 +0000	0,4288000000	-0,0099
Sat, 11 Jun 2016 08:43:47 +0000	0,4387000000	+0,0028
Tue, 07 Jun 2016 00:15:25 +0000	0,4359000000	0
Mon, 06 Jun 2016 17:09:52 +0000	0,4359000000	-0,0006
Fri, 03 Jun 2016 20:11:19 +0000	0,4365000000	-0,0003
Fri, 20 May 2016 22:43:11 +0000	0,4368000000	-0,0006
Thu, 19 May 2016 14:38:23 +0000	0,4374000000	-0,0038
Wed, 18 May 2016 12:54:35 +0000	0,4412000000	-0,004
Wed, 18 May 2016 00:28:21 +0000	0,4452000000	+0,0011
Mon, 16 May 2016 02:36:56 +0000	0,4441000000	-0,0049
Fri, 06 May 2016 09:43:29 +0000	0,4490000000	+0,0036
Mon, 02 May 2016 01:35:30 +0000	0,4454000000	0
Fri, 29 Apr 2016 20:08:29 +0000	0,4454000000	+0,0095
Tue, 26 Apr 2016 08:55:34 +0000	0,4359000000	0
Sat, 23 Apr 2016 11:48:14 +0000	0,4359000000	-0,0011
Wed, 13 Apr 2016 13:56:11 +0000	0,4370000000	+0,0047
Tue, 12 Apr 2016 15:36:48 +0000	0,4323000000	+0,0021
Tue, 12 Apr 2016 07:29:51 +0000	0,4302000000	+0,0048
Sun, 10 Apr 2016 23:17:37 +0000	0,4254000000	0
Sun, 10 Apr 2016 08:18:48 +0000	0,4254000000	+0,0007
Thu, 07 Apr 2016 20:10:59 +0000	0,4247000000	+0,0027
Tue, 05 Apr 2016 05:11:16 +0000	0,4220000000	-0,0052
Sun, 03 Apr 2016 05:29:40 +0000	0,4272000000	0
Sat, 02 Apr 2016 23:49:31 +0000	0,4272000000	0
Sat, 02 Apr 2016 02:01:54 +0000	0,4272000000	0
Fri, 01 Apr 2016 13:18:41 +0000	0,4272000000	-0,0067
Wed, 30 Mar 2016 11:52:07 +0000	0,4339000000	+0,0031
Tue, 29 Mar 2016 13:23:37 +0000	0,4308000000	+0,0072
Thu, 24 Mar 2016 03:03:57 +0000	0,4236000000	+0,0044
Sat, 19 Mar 2016 00:39:14 +0000	0,4192000000	-0,0033
Mon, 14 Mar 2016 22:52:54 +0000	0,4225000000	+0,0011
Sun, 13 Mar 2016 16:06:50 +0000	0,4214000000	+0,0019
Sat, 05 Mar 2016 14:33:07 +0000	0,4195000000	+0,0042
Wed, 02 Mar 2016 11:46:10 +0000	0,4153000000	+0,0011
Mon, 29 Feb 2016 02:54:48 +0000	0,4142000000	0
Fri, 26 Feb 2016 15:03:30 +0000	0,4142000000	+0,001
Wed, 24 Feb 2016 10:16:00 +0000	0,4132000000	+10
Tue, 23 Feb 2016 14:59:57 +0000	0,4131000000	+0,0016
Mon, 22 Feb 2016 19:24:39 +0000	0,4115000000	+0,0037
Sat, 20 Feb 2016 21:05:17 +0000	0,4078000000	0
Fri, 19 Feb 2016 23:19:01 +0000	0,4078000000	+0,0072
Wed, 17 Feb 2016 11:43:14 +0000	0,4006000000	0
Wed, 17 Feb 2016 06:34:21 +0000	0,4006000000	+0,0042
Tue, 16 Feb 2016 06:39:09 +0000	0,3964000000	0
Mon, 15 Feb 2016 22:42:35 +0000	0,3964000000	0
Mon, 15 Feb 2016 19:07:20 +0000	0,3964000000	-0,0037
Thu, 11 Feb 2016 14:27:33 +0000	0,4001000000	+0,001
Tue, 09 Feb 2016 20:36:53 +0000	0,3991000000	-0,001
Mon, 01 Feb 2016 14:03:16 +0000	0,4001000000	+0,0203
Tue, 26 Jan 2016 23:41:48 +0000	0,3798000000	-0,0026
Mon, 25 Jan 2016 15:32:44 +0000	0,3824000000	+0,0084
Fri, 22 Jan 2016 03:36:25 +0000	0,3740000000	-0,0065
Wed, 20 Jan 2016 06:41:26 +0000	0,3805000000	-0,0139
Thu, 14 Jan 2016 13:10:29 +0000	0,3944000000	+0,0017
Wed, 13 Jan 2016 05:38:27 +0000	0,3927000000	-0,0261
Fri, 08 Jan 2016 22:31:30 +0000	0,4188000000	-0,0047
Sun, 03 Jan 2016 04:57:34 +0000	0,4235000000	0
Fri, 01 Jan 2016 20:13:40 +0000	0,4235000000	-0,0172
Fri, 25 Dec 2015 20:12:31 +0000	0,4407000000	0
Fri, 25 Dec 2015 14:53:06 +0000	0,4407000000	+0,0135
Wed, 23 Dec 2015 11:19:42 +0000	0,4272000000	+0,0095
Sat, 19 Dec 2015 13:08:22 +0000	0,4177000000	-0,015
Fri, 18 Dec 2015 11:16:43 +0000	0,4327000000	-0,0206
Mon, 14 Dec 2015 07:05:15 +0000	0,4533000000	0
Sun, 13 Dec 2015 05:42:48 +0000	0,4533000000	0
Fri, 11 Dec 2015 19:38:26 +0000	0,4533000000	-0,0118
Wed, 09 Dec 2015 06:21:27 +0000	0,4651000000	-0,0007
Fri, 04 Dec 2015 06:55:23 +0000	0,4658000000	+0,0008
Mon, 23 Nov 2015 22:39:45 +0000	0,4650000000	+0,0012
Sun, 22 Nov 2015 20:33:17 +0000	0,4638000000	0
Sun, 22 Nov 2015 10:01:44 +0000	0,4638000000	+0,0009
Thu, 19 Nov 2015 03:10:32 +0000	0,4629000000	+0,0002
Tue, 17 Nov 2015 23:06:26 +0000	0,4627000000	+0,0013
Mon, 16 Nov 2015 11:02:27 +0000	0,4614000000	0
Mon, 16 Nov 2015 02:36:00 +0000	0,4614000000	+10
Fri, 13 Nov 2015 20:07:00 +0000	0,4613000000	-0,0007
Fri, 13 Nov 2015 05:07:42 +0000	0,4620000000	+0,0001
Thu, 12 Nov 2015 20:50:06 +0000	0,4619000000	+0,0013
Sun, 08 Nov 2015 13:22:11 +0000	0,4606000000	0
Sat, 07 Nov 2015 13:16:25 +0000	0,4606000000	-0,0116
Fri, 06 Nov 2015 05:22:36 +0000	0,4722000000	-0,0209
Thu, 05 Nov 2015 02:32:31 +0000	0,4931000000	+10
Wed, 04 Nov 2015 14:50:31 +0000	0,4930000000	-0,0118
Thu, 29 Oct 2015 23:24:36 +0000	0,5048000000	-0,0011
Tue, 27 Oct 2015 07:04:02 +0000	0,5059000000	-0,0013
Sat, 24 Oct 2015 10:30:15 +0000	0,5072000000	0
Sat, 24 Oct 2015 03:54:00 +0000	0,5072000000	0
Fri, 23 Oct 2015 14:55:13 +0000	0,5072000000	+0,0011
Thu, 22 Oct 2015 12:59:43 +0000	0,5061000000	-0,0032
Tue, 20 Oct 2015 04:49:29 +0000	0,5093000000	0
Mon, 19 Oct 2015 16:56:36 +0000	0,5093000000	10
Sun, 18 Oct 2015 00:41:11 +0000	0,5094000000	0
Sat, 17 Oct 2015 10:13:35 +0000	0,5094000000	0
Sat, 17 Oct 2015 02:45:47 +0000	0,5094000000	+0,0002
Tue, 13 Oct 2015 14:34:37 +0000	0,5092000000	-0,004
Fri, 09 Oct 2015 00:02:48 +0000	0,5132000000	+0,0011
Thu, 08 Oct 2015 02:35:09 +0000	0,5121000000	0
Wed, 07 Oct 2015 22:30:54 +0000	0,5121000000	0
Wed, 07 Oct 2015 13:09:55 +0000	0,5121000000	-0,0042
Wed, 07 Oct 2015 06:45:52 +0000	0,5163000000	-0,0039
Tue, 06 Oct 2015 06:17:31 +0000	0,5202000000	+0,0003
Sat, 03 Oct 2015 18:56:40 +0000	0,5199000000	-0,0003
Thu, 01 Oct 2015 23:30:43 +0000	0,5202000000	+0,0005
Tue, 29 Sep 2015 18:40:48 +0000	0,5197000000	-0,0021
Sun, 27 Sep 2015 13:55:28 +0000	0,5218000000	0
Fri, 25 Sep 2015 20:19:26 +0000	0,5218000000	-0,0025
Thu, 24 Sep 2015 23:49:20 +0000	0,5243000000	+0,0024
Wed, 23 Sep 2015 19:05:08 +0000	0,5219000000	-0,0163
Wed, 23 Sep 2015 09:43:53 +0000	0,5382000000	+0,0174
Tue, 22 Sep 2015 02:37:49 +0000	0,5208000000	+0,0115
Mon, 21 Sep 2015 05:39:11 +0000	0,5093000000	-0,0124
Thu, 17 Sep 2015 21:44:02 +0000	0,5217000000	+0,025
Tue, 15 Sep 2015 20:54:40 +0000	0,4967000000	-0,0295
Sun, 13 Sep 2015 17:18:25 +0000	0,5262000000	-0,0534
Thu, 10 Sep 2015 22:14:41 +0000	0,5796000000	+0,0268
Wed, 09 Sep 2015 19:38:59 +0000	0,5528000000	0
Wed, 09 Sep 2015 11:17:08 +0000	0,5528000000	-0,0127
Wed, 09 Sep 2015 07:56:37 +0000	0,5655000000	0
Tue, 08 Sep 2015 22:54:46 +0000	0,5655000000	0
Tue, 08 Sep 2015 11:18:50 +0000	0,5655000000	+0,013
Sun, 30 Aug 2015 09:52:24 +0000	0,5525000000	+0,0006
Thu, 27 Aug 2015 09:36:38 +0000	0,5519000000	+0,0199
Sat, 22 Aug 2015 02:22:36 +0000	0,5320000000	+0,001
Thu, 20 Aug 2015 11:52:30 +0000	0,5310000000	-0,1803
Tue, 18 Aug 2015 23:49:47 +0000	0,7113000000	-0,0037
Sun, 16 Aug 2015 15:14:53 +0000	0,7150000000	0
Sun, 16 Aug 2015 03:01:03 +0000	0,7150000000	+0,0017
Thu, 06 Aug 2015 17:42:47 +0000	0,7133000000	-0,0006
Sat, 01 Aug 2015 09:49:22 +0000	0,7139000000	0
Sat, 01 Aug 2015 00:02:44 +0000	0,7139000000	+0,0007
Thu, 30 Jul 2015 17:09:07 +0000	0,7132000000	-0,0025
Sun, 26 Jul 2015 05:32:05 +0000	0,7157000000	+0,0005
Sun, 19 Jul 2015 19:56:29 +0000	0,7152000000	0
Fri, 17 Jul 2015 23:28:28 +0000	0,7152000000	+0,0002
Wed, 15 Jul 2015 12:20:51 +0000	0,7150000000	-0,0012
Tue, 14 Jul 2015 15:49:33 +0000	0,7162000000	+0,0006
Sun, 12 Jul 2015 08:49:21 +0000	0,7156000000	-0,0008
Thu, 09 Jul 2015 23:09:43 +0000	0,7164000000	-0,0021
Sun, 05 Jul 2015 18:09:10 +0000	0,7185000000	0
Fri, 03 Jul 2015 21:12:59 +0000	0,7185000000	-0,005
Thu, 02 Jul 2015 02:11:11 +0000	0,7235000000	+0,0043
Mon, 29 Jun 2015 17:50:19 +0000	0,7192000000	+0,0008
Mon, 22 Jun 2015 22:02:31 +0000	0,7184000000	0
Mon, 22 Jun 2015 18:37:35 +0000	0,7184000000	+0,0007
Sat, 20 Jun 2015 17:09:14 +0000	0,7177000000	0
Fri, 19 Jun 2015 23:06:45 +0000	0,7177000000	-0,003
Fri, 19 Jun 2015 17:56:39 +0000	0,7207000000	+0,0075
Thu, 18 Jun 2015 06:25:59 +0000	0,7132000000	-0,007
Sun, 14 Jun 2015 11:12:28 +0000	0,7202000000	0
Sat, 13 Jun 2015 18:15:24 +0000	0,7202000000	+0,0011
Wed, 10 Jun 2015 16:26:01 +0000	0,7191000000	+0,0004
Wed, 10 Jun 2015 02:41:23 +0000	0,7187000000	+0,0071
Tue, 09 Jun 2015 03:28:31 +0000	0,7116000000	-0,011
Fri, 22 May 2015 09:52:53 +0000	0,7226000000	+0,0052
Sun, 17 May 2015 19:11:39 +0000	0,7174000000	-0,0011
Mon, 11 May 2015 07:35:44 +0000	0,7185000000	+0,0054
Sun, 03 May 2015 09:59:11 +0000	0,7131000000	-0,0015
Sat, 25 Apr 2015 17:50:45 +0000	0,7146000000	+0,0034
Wed, 15 Apr 2015 11:02:36 +0000	0,7112000000	-0,0057
Fri, 13 Mar 2015 13:25:51 +0000	0,7169000000	-0,0022
Tue, 03 Mar 2015 19:45:23 +0000	0,7191000000	+0,0003
Sun, 01 Mar 2015 07:06:12 +0000	0,7188000000	+0,0003
Thu, 26 Feb 2015 23:17:23 +0000	0,7185000000	0
Thu, 26 Feb 2015 15:06:32 +0000	0,7185000000	+0,0005
Tue, 24 Feb 2015 12:25:06 +0000	0,7180000000	+0,0009
Mon, 16 Feb 2015 06:51:54 +0000	0,7171000000	+0,0003
Sun, 15 Feb 2015 16:58:30 +0000	0,7168000000	0
Sat, 14 Feb 2015 21:25:09 +0000	0,7168000000	+0,0008
Thu, 05 Feb 2015 20:35:27 +0000	0,7160000000	10
Tue, 03 Feb 2015 15:33:50 +0000	0,7161000000	+0,0011
Fri, 30 Jan 2015 06:49:07 +0000	0,7150000000	-0,0061
Thu, 29 Jan 2015 10:44:44 +0000	0,7211000000	+0,0061
Sat, 24 Jan 2015 08:00:32 +0000	0,7150000000	0
Fri, 23 Jan 2015 18:11:00 +0000	0,7150000000	-0,0005
Wed, 21 Jan 2015 15:42:47 +0000	0,7155000000	+0,0016
Sun, 18 Jan 2015 11:07:15 +0000	0,7139000000	-0,0013
Fri, 16 Jan 2015 00:55:37 +0000	0,7152000000	-0,0008
Wed, 14 Jan 2015 22:26:03 +0000	0,7160000000	-0,0032
Mon, 29 Dec 2014 00:34:15 +0000	0,7192000000	-0,0014
Sat, 20 Dec 2014 13:22:30 +0000	0,7206000000	+0,0058
Wed, 17 Dec 2014 21:41:53 +0000	0,7148000000	-0,007
Thu, 11 Dec 2014 17:39:22 +0000	0,7218000000	-0,0012
Sun, 07 Dec 2014 13:57:35 +0000	0,7230000000	0
Sun, 07 Dec 2014 01:14:34 +0000	0,7230000000	0
Sat, 06 Dec 2014 19:19:20 +0000	0,7230000000	0
Fri, 05 Dec 2014 23:52:00 +0000	0,7230000000	+0,001
Mon, 01 Dec 2014 18:12:27 +0000	0,7220000000	-0,0003
Sat, 29 Nov 2014 09:21:55 +0000	0,7223000000	-0,002
Wed, 19 Nov 2014 15:59:55 +0000	0,7243000000	0
Wed, 19 Nov 2014 05:54:39 +0000	0,7243000000	+0,0007
Sun, 16 Nov 2014 09:48:36 +0000	0,7236000000	0
Thu, 13 Nov 2014 18:01:08 +0000	0,7236000000	+0,0002
Wed, 12 Nov 2014 08:09:50 +0000	0,7234000000	0
Tue, 11 Nov 2014 01:03:01 +0000	0,7234000000	-0,0003
Fri, 31 Oct 2014 10:46:13 +0000	0,7237000000	+0,0005
Sun, 26 Oct 2014 15:50:10 +0000	0,7232000000	+0,0026
Fri, 17 Oct 2014 01:48:49 +0000	0,7206000000	+0,0023
Tue, 14 Oct 2014 04:42:49 +0000	0,7183000000	+0,0016
Sun, 12 Oct 2014 10:04:15 +0000	0,7167000000	10
Mon, 06 Oct 2014 07:43:05 +0000	0,7168000000	+0,0005
Sun, 05 Oct 2014 03:04:22 +0000	0,7163000000	-0,0007
Tue, 30 Sep 2014 10:06:04 +0000	0,7170000000	+0,0009
Sat, 20 Sep 2014 22:26:56 +0000	0,7161000000	+10
Fri, 19 Sep 2014 00:41:15 +0000	0,7160000000	+10
Tue, 16 Sep 2014 16:55:08 +0000	0,7159000000	-0,0003
Sun, 14 Sep 2014 15:31:42 +0000	0,7162000000	+0,0002
Thu, 11 Sep 2014 11:01:30 +0000	0,7160000000	+0,0006
Thu, 04 Sep 2014 22:46:47 +0000	0,7154000000	+0,0003
Sun, 17 Aug 2014 18:51:48 +0000	0,7151000000	-0,0003
Wed, 13 Aug 2014 01:19:25 +0000	0,7154000000	+0,002
Sun, 03 Aug 2014 02:51:47 +0000	0,7134000000	0
Fri, 01 Aug 2014 18:08:32 +0000	0,7134000000	+0,004
Wed, 30 Jul 2014 23:17:47 +0000	0,7094000000	10
Tue, 29 Jul 2014 19:41:55 +0000	0,7095000000	+10
Mon, 28 Jul 2014 20:30:28 +0000	0,7094000000	0
Sat, 26 Jul 2014 14:20:42 +0000	0,7094000000	-0,0003
Tue, 08 Jul 2014 15:05:15 +0000	0,7097000000	-0,0002
Wed, 02 Jul 2014 09:30:40 +0000	0,7099000000	10
Fri, 27 Jun 2014 15:47:58 +0000	0,7100000000	-0,0002
Thu, 26 Jun 2014 23:11:33 +0000	0,7102000000	0
Wed, 25 Jun 2014 12:16:21 +0000	0,7102000000	+0,0002
Wed, 25 Jun 2014 03:38:02 +0000	0,7100000000	+0,0004
Sun, 15 Jun 2014 00:39:56 +0000	0,7096000000	-0,0002
Fri, 06 Jun 2014 13:26:00 +0000	0,7098000000	-0,0025
Mon, 26 May 2014 17:09:18 +0000	0,7123000000	-0,0006
Fri, 23 May 2014 23:31:05 +0000	0,7129000000	-0,0008
Fri, 23 May 2014 14:33:13 +0000	0,7137000000	-0,0026
Tue, 13 May 2014 07:48:14 +0000	0,7163000000	-0,0011
Wed, 30 Apr 2014 09:18:48 +0000	0,7174000000	+0,0018
Mon, 28 Apr 2014 14:24:50 +0000	0,7156000000	-0,0018
Fri, 25 Apr 2014 07:11:29 +0000	0,7174000000	-0,0002
Thu, 24 Apr 2014 03:48:33 +0000	0,7176000000	0
Wed, 23 Apr 2014 19:09:25 +0000	0,7176000000	+10
Sun, 13 Apr 2014 11:33:14 +0000	0,7175000000	0
Sat, 12 Apr 2014 23:31:59 +0000	0,7175000000	+0,0002
Sun, 06 Apr 2014 20:40:03 +0000	0,7173000000	-0,0005
Sat, 29 Mar 2014 11:05:39 +0000	0,7178000000	+0,0011
Tue, 25 Mar 2014 18:28:27 +0000	0,7167000000	-0,0004
Mon, 10 Mar 2014 20:46:56 +0000	0,7171000000	+0,0032
Fri, 07 Mar 2014 00:11:55 +0000	0,7139000000	-0,0023
Tue, 04 Mar 2014 10:07:38 +0000	0,7162000000	+0,0042
Mon, 03 Mar 2014 22:03:12 +0000	0,7120000000	+0,0008
Thu, 27 Feb 2014 12:20:01 +0000	0,7112000000	+0,0022
Sat, 15 Feb 2014 08:36:41 +0000	0,7090000000	-0,132
Fri, 31 Jan 2014 07:50:03 +0000	0,8410000000	-0,0008
Mon, 27 Jan 2014 10:11:19 +0000	0,8418000000	-0,0034
Sun, 12 Jan 2014 12:43:06 +0000	0,8452000000	+10
Tue, 07 Jan 2014 11:43:13 +0000	0,8451000000	-0,0013
Mon, 06 Jan 2014 05:08:42 +0000	0,8464000000	-0,0005
Fri, 03 Jan 2014 11:55:50 +0000	0,8469000000	-0,0034
Sat, 21 Dec 2013 18:45:27 +0000	0,8503000000	+0,0016
Wed, 18 Dec 2013 19:37:35 +0000	0,8487000000	-0,0005
Mon, 16 Dec 2013 17:46:54 +0000	0,8492000000	+0,0008
Mon, 09 Dec 2013 07:13:19 +0000	0,8484000000	0
Sat, 07 Dec 2013 16:04:02 +0000	0,8484000000	+0,0015
Tue, 03 Dec 2013 20:48:24 +0000	0,8469000000	-0,001993545
Wed, 30 Oct 2013 04:51:08 +0000	0,8488935450	+0,000661782
Thu, 24 Oct 2013 20:56:45 +0000	0,8482317630	-0,004061815
Tue, 15 Oct 2013 10:09:49 +0000	0,8522935780	+0,000928032
Sun, 06 Oct 2013 02:42:05 +0000	0,8513655460	-0,007739168
Wed, 02 Oct 2013 00:14:05 +0000	0,8591047140	-0,00295057
Sat, 14 Sep 2013 08:35:48 +0000	0,8620552840	-0,000922318
Sun, 18 Aug 2013 15:56:30 +0000	0,8629776020	+0,002053066
Fri, 09 Aug 2013 15:57:27 +0000	0,8609245360	0
Mon, 22 Jul 2013 13:02:27 +0000	0,8609245360	+0,000477755
Fri, 19 Jul 2013 16:13:17 +0000	0,8604467810	-0,000339337
Tue, 16 Jul 2013 17:38:11 +0000	0,8607861180	+0,001793312
Thu, 11 Jul 2013 03:18:22 +0000	0,8589928060	+0,00492334
Thu, 27 Jun 2013 04:38:33 +0000	0,8540694660	+0,003979237
Wed, 26 Jun 2013 06:45:11 +0000	0,8500902290	+0,012762982
Mon, 10 Jun 2013 15:08:42 +0000	0,8373272470	+0,001929017
Fri, 07 Jun 2013 00:28:41 +0000	0,8353982300	+8,7781
Sat, 11 May 2013 08:10:49 +0000	0,8353104490	-0,006828316
Mon, 29 Apr 2013 07:12:59 +0000	0,8421387650	0
Sun, 28 Apr 2013 15:18:02 +0000	0,8421387650	+0,01093736
Sun, 14 Apr 2013 02:41:20 +0000	0,8312014050	-0,000688112
Mon, 08 Apr 2013 16:39:11 +0000	0,8318895170	-0,000313447
Sun, 07 Apr 2013 17:17:40 +0000	0,8322029640	-0,005928349
Mon, 18 Mar 2013 16:38:28 +0000	0,8381313130	+0,000866269
Sat, 16 Mar 2013 10:28:50 +0000	0,8372650440	-0,008584758
Wed, 06 Mar 2013 01:26:29 +0000	0,8458498020	+0,004350878
Mon, 18 Feb 2013 12:02:32 +0000	0,8414989240	+0,000891713
Fri, 15 Feb 2013 04:10:54 +0000	0,8406072110	+0,001889392
Wed, 13 Feb 2013 09:45:35 +0000	0,8387178190	4,0697
Wed, 13 Feb 2013 01:21:13 +0000	0,8387585160	+0,000162911
Mon, 11 Feb 2013 22:06:48 +0000	0,8385956050	-0,000742026
Mon, 11 Feb 2013 15:58:02 +0000	0,8393376310	-0,000444868
Tue, 05 Feb 2013 16:43:04 +0000	0,8397824990	-0,00038974
Tue, 22 Jan 2013 23:20:24 +0000	0,8401722390	+0,004040437
Mon, 14 Jan 2013 09:20:19 +0000	0,8361318020	+0,000822849
Fri, 11 Jan 2013 06:16:17 +0000	0,8353089530	-0,01160903
Mon, 07 Jan 2013 22:15:10 +0000	0,8469179830	0
Fri, 04 Jan 2013 19:28:00 +0000	0,8469179830	+0,002620294
Fri, 28 Dec 2012 10:06:54 +0000	0,8442976890	-0,000762001
Sat, 22 Dec 2012 05:34:34 +0000	0,8450596900	-0,009066742
Tue, 18 Dec 2012 22:32:57 +0000	0,8541264320	-0,010249463
Sat, 01 Dec 2012 19:35:40 +0000	0,8643758950	-0,001048805
Fri, 30 Nov 2012 12:31:47 +0000	0,8654247000	+0,001711345
Sun, 04 Nov 2012 20:35:59 +0000	0,8637133550	-0,000521173
Wed, 31 Oct 2012 22:36:50 +0000	0,8642345280	+0,001461375
Tue, 30 Oct 2012 21:52:31 +0000	0,8627731530	+0,001013028
Mon, 29 Oct 2012 21:50:26 +0000	0,8617601250	-0,000389408
Sun, 28 Oct 2012 23:24:14 +0000	0,8621495330	0
Sun, 28 Oct 2012 02:20:49 +0000	0,8621495330	-0,000671979
Fri, 26 Oct 2012 22:43:40 +0000	0,8628215120	-0,00082668
Thu, 25 Oct 2012 01:40:30 +0000	0,8636481920	+0,001346295
Tue, 23 Oct 2012 23:52:41 +0000	0,8623018970	+0,001471806
Tue, 23 Oct 2012 02:41:38 +0000	0,8608300910	+0,001586122
Mon, 22 Oct 2012 00:48:01 +0000	0,8592439690	0
Sat, 20 Oct 2012 19:06:40 +0000	0,8592439690	0
Sat, 20 Oct 2012 00:32:22 +0000	0,8592439690	+0,003352147
Thu, 18 Oct 2012 00:40:52 +0000	0,8558918220	0
Wed, 17 Oct 2012 20:03:59 +0000	0,8558918220	+0,002129764
Tue, 16 Oct 2012 21:50:45 +0000	0,8537620580	+0,001296727
Mon, 15 Oct 2012 23:08:54 +0000	0,8524653310	-0,000842312
Sat, 13 Oct 2012 23:19:59 +0000	0,8533076430	0
Fri, 12 Oct 2012 21:29:31 +0000	0,8533076430	-0,001317341
Thu, 11 Oct 2012 00:45:26 +0000	0,8546249840	+0,001808354
Wed, 10 Oct 2012 02:04:33 +0000	0,8528166300	-0,000732337
Tue, 09 Oct 2012 04:57:37 +0000	0,8535489670	-0,021533129
Fri, 21 Sep 2012 17:31:09 +0000	0,8750820960	-0,010291829
Mon, 10 Sep 2012 04:30:58 +0000	0,8853739250	-0,003397402
Mon, 27 Aug 2012 00:09:59 +0000	0,8887713270	+0,004531623
Fri, 17 Aug 2012 04:56:17 +0000	0,8842397040	-0,00679533
Wed, 04 Jul 2012 06:28:00 +0000	0,8910350340	-0,00672726
Wed, 27 Jun 2012 12:30:36 +0000	0,8977622940	+0,011542653
Thu, 14 Jun 2012 00:27:19 +0000	0,8862196410	-0,001319958
Mon, 11 Jun 2012 13:35:21 +0000	0,8875395990	+0,007534365
Mon, 11 Jun 2012 10:05:21 +0000	0,8800052340	+0,00033935
Mon, 04 Jun 2012 04:20:18 +0000	0,8796658840	-0,004140154
Mon, 28 May 2012 07:31:54 +0000	0,8838060380	+0,006729195
Mon, 21 May 2012 11:23:57 +0000	0,8770768430	+0,005734829
Fri, 18 May 2012 03:32:32 +0000	0,8713420140	-0,010137538
Wed, 21 Mar 2012 10:40:58 +0000	0,8814795520	+0,133431603
Wed, 14 Sep 2011 23:04:48 +0000	0,7480479490	+0,000167293
Mon, 12 Sep 2011 05:13:57 +0000	0,7478806560	-0,004665057
Sun, 10 Jul 2011 16:29:45 +0000	0,7525457130	0

Обратите внимание, что информация об обменного курса KZT в LKR обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 15:03:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Шри-Ланкийская рупия

Примечание: График курса обмена валют Казахский тенге/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Шри-Ланкийская рупия в течение 2475 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.