Обменный курс на сегодня для KZT/LTL является KZT за LTL, это означает, что с 100 Казахский тенге можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или LTL.

KZT в LTL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 23:21:04 +0000	0,0091000000	0
Fri, 27 Oct 2017 09:58:34 +0000	0,0091000000	0
Wed, 25 Oct 2017 20:42:27 +0000	0,0091000000	0
Tue, 24 Oct 2017 15:51:48 +0000	0,0091000000	0
Sat, 14 Oct 2017 22:43:04 +0000	0,0091000000	0
Fri, 13 Oct 2017 01:09:31 +0000	0,0091000000	+0,0002
Mon, 09 Oct 2017 03:06:11 +0000	0,0089000000	0
Sun, 08 Oct 2017 01:30:59 +0000	0,0089000000	0
Sat, 07 Oct 2017 22:08:21 +0000	0,0089000000	+10
Fri, 06 Oct 2017 03:51:41 +0000	0,0088000000	-0,0002
Sun, 01 Oct 2017 14:28:13 +0000	0,0090000000	0
Fri, 29 Sep 2017 16:13:19 +0000	0,0090000000	+10
Fri, 22 Sep 2017 23:14:55 +0000	0,0089000000	10
Thu, 21 Sep 2017 23:43:26 +0000	0,0090000000	0
Mon, 18 Sep 2017 10:00:15 +0000	0,0090000000	0
Fri, 15 Sep 2017 03:08:11 +0000	0,0090000000	0
Thu, 14 Sep 2017 00:41:40 +0000	0,0090000000	-0,0003
Thu, 07 Sep 2017 17:20:26 +0000	0,0093000000	0
Wed, 30 Aug 2017 08:05:11 +0000	0,0093000000	0
Tue, 29 Aug 2017 03:09:48 +0000	0,0093000000	0
Mon, 28 Aug 2017 08:40:34 +0000	0,0093000000	0
Sun, 27 Aug 2017 06:40:49 +0000	0,0093000000	0
Thu, 24 Aug 2017 01:26:22 +0000	0,0093000000	0
Wed, 16 Aug 2017 00:08:25 +0000	0,0093000000	0
Mon, 14 Aug 2017 22:56:29 +0000	0,0093000000	0
Sat, 12 Aug 2017 16:44:06 +0000	0,0093000000	0
Thu, 10 Aug 2017 15:38:14 +0000	0,0093000000	0
Wed, 09 Aug 2017 00:32:26 +0000	0,0093000000	0
Mon, 07 Aug 2017 01:28:43 +0000	0,0093000000	0
Sat, 05 Aug 2017 22:57:42 +0000	0,0093000000	0
Wed, 02 Aug 2017 12:01:10 +0000	0,0093000000	0
Tue, 01 Aug 2017 01:34:08 +0000	0,0093000000	0
Mon, 31 Jul 2017 14:08:35 +0000	0,0093000000	0
Tue, 25 Jul 2017 22:55:57 +0000	0,0093000000	-0,0001
Sun, 23 Jul 2017 13:47:08 +0000	0,0094000000	0
Sat, 22 Jul 2017 11:36:15 +0000	0,0094000000	0
Sat, 22 Jul 2017 03:09:43 +0000	0,0094000000	+0,0001
Wed, 19 Jul 2017 14:38:01 +0000	0,0093000000	-0,0001
Tue, 18 Jul 2017 21:12:40 +0000	0,0094000000	0
Mon, 17 Jul 2017 08:33:52 +0000	0,0094000000	+0,0001
Sat, 15 Jul 2017 22:13:02 +0000	0,0093000000	0
Mon, 10 Jul 2017 14:21:41 +0000	0,0093000000	-0,0001
Thu, 06 Jul 2017 14:04:08 +0000	0,0094000000	10
Fri, 30 Jun 2017 23:51:41 +0000	0,0095000000	0
Fri, 30 Jun 2017 00:52:54 +0000	0,0095000000	0
Thu, 29 Jun 2017 18:03:57 +0000	0,0095000000	+10
Wed, 28 Jun 2017 11:03:11 +0000	0,0094000000	+0,0001
Sun, 25 Jun 2017 12:21:52 +0000	0,0093000000	0
Fri, 23 Jun 2017 23:08:56 +0000	0,0093000000	-0,0002
Mon, 19 Jun 2017 17:35:56 +0000	0,0095000000	10
Mon, 19 Jun 2017 07:45:08 +0000	0,0096000000	-0,0001
Sun, 11 Jun 2017 09:14:16 +0000	0,0097000000	0
Mon, 05 Jun 2017 07:52:30 +0000	0,0097000000	0
Sat, 03 Jun 2017 17:44:13 +0000	0,0097000000	0
Fri, 02 Jun 2017 18:52:55 +0000	0,0097000000	0
Wed, 31 May 2017 21:47:48 +0000	0,0097000000	10
Wed, 31 May 2017 11:23:05 +0000	0,0098000000	0
Tue, 30 May 2017 07:10:12 +0000	0,0098000000	0
Thu, 25 May 2017 02:02:53 +0000	0,0098000000	0
Wed, 24 May 2017 09:13:06 +0000	0,0098000000	+10
Mon, 15 May 2017 16:27:44 +0000	0,0097000000	0
Sun, 14 May 2017 18:53:09 +0000	0,0097000000	0
Sun, 14 May 2017 12:28:40 +0000	0,0097000000	0
Fri, 12 May 2017 05:41:07 +0000	0,0097000000	+0,0001
Wed, 10 May 2017 19:08:07 +0000	0,0096000000	0
Sun, 07 May 2017 23:27:22 +0000	0,0096000000	0
Fri, 05 May 2017 00:42:46 +0000	0,0096000000	-0,0001
Fri, 28 Apr 2017 01:43:17 +0000	0,0097000000	0
Wed, 26 Apr 2017 20:51:02 +0000	0,0097000000	10
Tue, 25 Apr 2017 07:13:42 +0000	0,0098000000	0
Mon, 24 Apr 2017 17:39:54 +0000	0,0098000000	+10
Sun, 23 Apr 2017 18:59:40 +0000	0,0097000000	0
Thu, 20 Apr 2017 15:57:30 +0000	0,0097000000	10
Thu, 20 Apr 2017 06:03:13 +0000	0,0098000000	0
Wed, 19 Apr 2017 05:53:50 +0000	0,0098000000	0
Fri, 14 Apr 2017 13:02:40 +0000	0,0098000000	0
Tue, 11 Apr 2017 07:37:24 +0000	0,0098000000	+10
Sat, 08 Apr 2017 18:06:07 +0000	0,0097000000	0
Fri, 07 Apr 2017 14:05:43 +0000	0,0097000000	10
Wed, 05 Apr 2017 11:44:13 +0000	0,0098000000	+0,0002
Fri, 24 Mar 2017 15:54:20 +0000	0,0096000000	-0,0001
Tue, 21 Mar 2017 22:38:58 +0000	0,0097000000	+0,0001
Thu, 16 Mar 2017 16:50:07 +0000	0,0096000000	0
Wed, 15 Mar 2017 12:02:28 +0000	0,0096000000	0
Tue, 14 Mar 2017 16:29:38 +0000	0,0096000000	-0,0001
Tue, 07 Mar 2017 14:50:50 +0000	0,0097000000	+0,0001
Fri, 03 Mar 2017 09:25:28 +0000	0,0096000000	-0,0001
Wed, 01 Mar 2017 19:51:38 +0000	0,0097000000	0
Tue, 28 Feb 2017 12:43:54 +0000	0,0097000000	10
Sat, 25 Feb 2017 10:41:35 +0000	0,0098000000	0
Fri, 24 Feb 2017 18:52:45 +0000	0,0098000000	0
Thu, 23 Feb 2017 22:58:23 +0000	0,0098000000	0
Thu, 23 Feb 2017 17:18:31 +0000	0,0098000000	+0,0002
Tue, 21 Feb 2017 00:39:36 +0000	0,0096000000	0
Thu, 16 Feb 2017 10:32:36 +0000	0,0096000000	+0,0002
Tue, 14 Feb 2017 07:05:50 +0000	0,0094000000	0
Fri, 10 Feb 2017 11:32:55 +0000	0,0094000000	0
Thu, 09 Feb 2017 01:59:55 +0000	0,0094000000	0
Tue, 07 Feb 2017 22:43:53 +0000	0,0094000000	0
Tue, 07 Feb 2017 09:28:47 +0000	0,0094000000	0
Sat, 04 Feb 2017 06:03:24 +0000	0,0094000000	+0,0001
Sun, 29 Jan 2017 03:08:28 +0000	0,0093000000	0
Sat, 28 Jan 2017 10:35:50 +0000	0,0093000000	+10
Tue, 17 Jan 2017 00:32:49 +0000	0,0092000000	0
Tue, 10 Jan 2017 12:33:11 +0000	0,0092000000	+10
Thu, 05 Jan 2017 00:42:24 +0000	0,0091000000	0
Wed, 04 Jan 2017 18:11:27 +0000	0,0091000000	0
Wed, 04 Jan 2017 10:30:41 +0000	0,0091000000	0
Sun, 01 Jan 2017 19:55:12 +0000	0,0091000000	0
Fri, 30 Dec 2016 19:07:17 +0000	0,0091000000	0
Wed, 28 Dec 2016 08:10:46 +0000	0,0091000000	10
Sun, 25 Dec 2016 14:08:41 +0000	0,0092000000	0
Sun, 25 Dec 2016 00:05:34 +0000	0,0092000000	0
Fri, 23 Dec 2016 17:34:26 +0000	0,0092000000	0
Wed, 21 Dec 2016 23:11:05 +0000	0,0092000000	+10
Wed, 21 Dec 2016 00:11:58 +0000	0,0091000000	0
Tue, 20 Dec 2016 12:41:43 +0000	0,0091000000	0
Tue, 20 Dec 2016 06:43:29 +0000	0,0091000000	0
Sat, 17 Dec 2016 11:55:23 +0000	0,0091000000	10
Tue, 13 Dec 2016 09:28:41 +0000	0,0092000000	+10
Sun, 11 Dec 2016 16:38:01 +0000	0,0091000000	0
Sat, 10 Dec 2016 12:15:17 +0000	0,0091000000	0
Thu, 08 Dec 2016 12:13:58 +0000	0,0091000000	+0,0001
Thu, 01 Dec 2016 23:04:34 +0000	0,0090000000	0
Sun, 27 Nov 2016 17:17:04 +0000	0,0090000000	0
Sun, 27 Nov 2016 06:42:30 +0000	0,0090000000	0
Fri, 25 Nov 2016 19:12:17 +0000	0,0090000000	-0,0001
Fri, 25 Nov 2016 01:58:16 +0000	0,0091000000	+0,0002
Sun, 20 Nov 2016 13:16:04 +0000	0,0089000000	0
Fri, 18 Nov 2016 09:34:19 +0000	0,0089000000	0
Tue, 15 Nov 2016 23:31:14 +0000	0,0089000000	+10
Tue, 15 Nov 2016 04:37:42 +0000	0,0088000000	0
Mon, 14 Nov 2016 16:12:43 +0000	0,0088000000	10
Sun, 13 Nov 2016 09:29:24 +0000	0,0089000000	10
Wed, 09 Nov 2016 10:58:14 +0000	0,0090000000	0
Mon, 07 Nov 2016 23:08:01 +0000	0,0090000000	0
Sun, 06 Nov 2016 08:43:01 +0000	0,0090000000	0
Thu, 03 Nov 2016 06:38:36 +0000	0,0090000000	-0,0001
Tue, 01 Nov 2016 06:05:23 +0000	0,0091000000	0
Mon, 31 Oct 2016 08:06:37 +0000	0,0091000000	0
Sat, 29 Oct 2016 10:00:59 +0000	0,0091000000	10
Wed, 26 Oct 2016 03:57:57 +0000	0,0092000000	0
Tue, 25 Oct 2016 21:45:24 +0000	0,0092000000	0
Thu, 20 Oct 2016 22:10:45 +0000	0,0092000000	0
Tue, 18 Oct 2016 16:04:35 +0000	0,0092000000	0
Sun, 16 Oct 2016 06:47:31 +0000	0,0092000000	0
Thu, 13 Oct 2016 05:27:27 +0000	0,0092000000	0
Sat, 08 Oct 2016 23:54:02 +0000	0,0092000000	+10
Mon, 03 Oct 2016 15:48:49 +0000	0,0091000000	0
Tue, 27 Sep 2016 23:52:43 +0000	0,0091000000	0
Mon, 26 Sep 2016 23:08:56 +0000	0,0091000000	+0,0001
Sun, 25 Sep 2016 23:07:21 +0000	0,0090000000	0
Thu, 22 Sep 2016 07:33:54 +0000	0,0090000000	0
Mon, 19 Sep 2016 11:59:18 +0000	0,0090000000	0
Sun, 18 Sep 2016 13:40:02 +0000	0,0090000000	0
Wed, 14 Sep 2016 03:49:32 +0000	0,0090000000	0
Tue, 13 Sep 2016 22:39:53 +0000	0,0090000000	+0,0004
Mon, 05 Sep 2016 05:26:29 +0000	0,0086000000	-0,0003
Sat, 03 Sep 2016 22:21:24 +0000	0,0089000000	10
Thu, 01 Sep 2016 02:20:49 +0000	0,0090000000	0
Sat, 27 Aug 2016 03:56:08 +0000	0,0090000000	0
Fri, 26 Aug 2016 06:27:38 +0000	0,0090000000	0
Thu, 25 Aug 2016 13:56:26 +0000	0,0090000000	0
Mon, 22 Aug 2016 02:26:29 +0000	0,0090000000	+10
Wed, 17 Aug 2016 23:05:34 +0000	0,0089000000	0
Mon, 15 Aug 2016 15:58:25 +0000	0,0089000000	+10
Mon, 15 Aug 2016 00:23:45 +0000	0,0088000000	0
Thu, 11 Aug 2016 05:56:44 +0000	0,0088000000	0
Wed, 10 Aug 2016 19:42:03 +0000	0,0088000000	0
Sun, 07 Aug 2016 06:17:12 +0000	0,0088000000	0
Mon, 25 Jul 2016 21:31:36 +0000	0,0088000000	-0,0002
Tue, 19 Jul 2016 17:18:02 +0000	0,0090000000	0
Sun, 17 Jul 2016 15:11:12 +0000	0,0090000000	0
Fri, 15 Jul 2016 22:21:26 +0000	0,0090000000	0
Mon, 11 Jul 2016 18:26:16 +0000	0,0090000000	0
Sun, 10 Jul 2016 01:33:19 +0000	0,0090000000	0
Sat, 09 Jul 2016 15:04:08 +0000	0,0090000000	0
Wed, 06 Jul 2016 10:00:08 +0000	0,0090000000	0
Tue, 05 Jul 2016 22:56:56 +0000	0,0090000000	-0,0074
Mon, 27 Jun 2016 04:13:52 +0000	0,0164000000	0
Mon, 20 Jun 2016 07:26:01 +0000	0,0164000000	0
Sat, 18 Jun 2016 10:21:27 +0000	0,0164000000	0
Tue, 14 Jun 2016 13:34:16 +0000	0,0164000000	0
Sat, 11 Jun 2016 06:38:41 +0000	0,0164000000	0
Mon, 06 Jun 2016 01:28:39 +0000	0,0164000000	0
Fri, 03 Jun 2016 20:11:20 +0000	0,0164000000	0
Tue, 31 May 2016 14:32:59 +0000	0,0164000000	0
Mon, 30 May 2016 16:07:02 +0000	0,0164000000	0
Mon, 30 May 2016 07:18:03 +0000	0,0164000000	0
Sat, 28 May 2016 00:59:56 +0000	0,0164000000	0
Sun, 22 May 2016 20:00:38 +0000	0,0164000000	0
Fri, 20 May 2016 22:43:14 +0000	0,0164000000	0
Thu, 19 May 2016 14:38:33 +0000	0,0164000000	0
Wed, 18 May 2016 12:24:52 +0000	0,0164000000	0
Mon, 16 May 2016 02:36:59 +0000	0,0164000000	0
Tue, 10 May 2016 17:22:54 +0000	0,0164000000	0
Wed, 04 May 2016 03:46:27 +0000	0,0164000000	0
Mon, 02 May 2016 01:35:33 +0000	0,0164000000	0
Fri, 29 Apr 2016 23:22:40 +0000	0,0164000000	0
Tue, 26 Apr 2016 07:40:14 +0000	0,0164000000	0
Sat, 23 Apr 2016 11:48:17 +0000	0,0164000000	0
Sat, 16 Apr 2016 05:59:17 +0000	0,0164000000	0
Sun, 10 Apr 2016 23:17:47 +0000	0,0164000000	0
Sun, 03 Apr 2016 18:39:13 +0000	0,0164000000	0
Fri, 01 Apr 2016 23:54:40 +0000	0,0164000000	0
Tue, 29 Mar 2016 18:09:49 +0000	0,0164000000	0
Fri, 25 Mar 2016 23:35:57 +0000	0,0164000000	0
Thu, 24 Mar 2016 03:04:00 +0000	0,0164000000	0
Sat, 19 Mar 2016 15:16:06 +0000	0,0164000000	0
Thu, 17 Mar 2016 17:55:19 +0000	0,0164000000	0
Wed, 16 Mar 2016 19:09:34 +0000	0,0164000000	0
Mon, 14 Mar 2016 22:52:57 +0000	0,0164000000	0
Sun, 13 Mar 2016 19:39:08 +0000	0,0164000000	0
Sun, 13 Mar 2016 16:06:53 +0000	0,0164000000	0
Fri, 11 Mar 2016 10:39:34 +0000	0,0164000000	0
Mon, 07 Mar 2016 17:19:08 +0000	0,0164000000	0
Sat, 05 Mar 2016 08:15:34 +0000	0,0164000000	0
Wed, 02 Mar 2016 11:46:13 +0000	0,0164000000	0
Tue, 01 Mar 2016 04:59:29 +0000	0,0164000000	0
Mon, 29 Feb 2016 07:48:13 +0000	0,0164000000	0
Sat, 27 Feb 2016 23:31:24 +0000	0,0164000000	0
Tue, 23 Feb 2016 21:17:55 +0000	0,0164000000	0
Sun, 21 Feb 2016 10:39:45 +0000	0,0164000000	0
Fri, 19 Feb 2016 19:33:28 +0000	0,0164000000	0
Mon, 15 Feb 2016 19:07:22 +0000	0,0164000000	0
Thu, 11 Feb 2016 11:31:28 +0000	0,0164000000	0
Sun, 07 Feb 2016 12:04:31 +0000	0,0164000000	0
Sat, 06 Feb 2016 16:38:11 +0000	0,0164000000	0
Wed, 03 Feb 2016 20:37:48 +0000	0,0164000000	0
Wed, 27 Jan 2016 22:14:49 +0000	0,0164000000	0
Tue, 26 Jan 2016 04:23:42 +0000	0,0164000000	0
Mon, 18 Jan 2016 13:06:12 +0000	0,0164000000	0
Wed, 13 Jan 2016 22:20:27 +0000	0,0164000000	0
Wed, 13 Jan 2016 00:50:32 +0000	0,0164000000	0
Thu, 07 Jan 2016 04:59:12 +0000	0,0164000000	0
Sat, 02 Jan 2016 23:27:34 +0000	0,0164000000	0
Wed, 30 Dec 2015 09:25:24 +0000	0,0164000000	0
Tue, 29 Dec 2015 07:03:30 +0000	0,0164000000	0
Mon, 28 Dec 2015 19:43:54 +0000	0,0164000000	0
Sat, 26 Dec 2015 21:51:20 +0000	0,0164000000	0
Thu, 24 Dec 2015 16:27:52 +0000	0,0164000000	0
Tue, 22 Dec 2015 19:21:34 +0000	0,0164000000	0
Sun, 13 Dec 2015 10:22:22 +0000	0,0164000000	0
Fri, 11 Dec 2015 16:50:22 +0000	0,0164000000	0
Fri, 11 Dec 2015 11:04:29 +0000	0,0164000000	0
Fri, 04 Dec 2015 08:49:31 +0000	0,0164000000	0
Tue, 01 Dec 2015 14:37:54 +0000	0,0164000000	0
Sat, 28 Nov 2015 21:12:56 +0000	0,0164000000	0
Thu, 26 Nov 2015 20:51:07 +0000	0,0164000000	0
Thu, 26 Nov 2015 12:18:13 +0000	0,0164000000	0
Tue, 24 Nov 2015 07:47:59 +0000	0,0164000000	0
Mon, 23 Nov 2015 17:53:40 +0000	0,0164000000	0
Sun, 22 Nov 2015 03:37:55 +0000	0,0164000000	0
Sat, 21 Nov 2015 13:57:14 +0000	0,0164000000	0
Wed, 18 Nov 2015 19:57:21 +0000	0,0164000000	0
Tue, 17 Nov 2015 23:06:31 +0000	0,0164000000	0
Mon, 16 Nov 2015 19:00:34 +0000	0,0164000000	0
Sun, 15 Nov 2015 19:11:37 +0000	0,0164000000	0
Thu, 12 Nov 2015 18:07:08 +0000	0,0164000000	0
Wed, 11 Nov 2015 08:57:03 +0000	0,0164000000	0
Tue, 10 Nov 2015 11:50:53 +0000	0,0164000000	0
Mon, 09 Nov 2015 16:15:40 +0000	0,0164000000	0
Sat, 07 Nov 2015 13:16:27 +0000	0,0164000000	0
Thu, 05 Nov 2015 04:29:57 +0000	0,0164000000	0
Thu, 05 Nov 2015 00:18:25 +0000	0,0164000000	0
Mon, 02 Nov 2015 22:48:28 +0000	0,0164000000	0
Sat, 31 Oct 2015 19:05:07 +0000	0,0164000000	0
Wed, 28 Oct 2015 03:45:00 +0000	0,0164000000	0
Tue, 27 Oct 2015 07:04:04 +0000	0,0164000000	0
Sat, 24 Oct 2015 13:26:37 +0000	0,0164000000	0
Fri, 23 Oct 2015 14:55:13 +0000	0,0164000000	0
Thu, 22 Oct 2015 05:02:29 +0000	0,0164000000	0
Mon, 19 Oct 2015 19:15:09 +0000	0,0164000000	0
Mon, 19 Oct 2015 07:16:31 +0000	0,0164000000	0
Sun, 18 Oct 2015 16:13:36 +0000	0,0164000000	0
Sat, 17 Oct 2015 11:13:52 +0000	0,0164000000	0
Sat, 17 Oct 2015 02:45:49 +0000	0,0164000000	0
Tue, 13 Oct 2015 17:12:05 +0000	0,0164000000	0
Fri, 09 Oct 2015 05:20:04 +0000	0,0164000000	0
Thu, 08 Oct 2015 13:39:58 +0000	0,0164000000	0
Wed, 07 Oct 2015 00:26:56 +0000	0,0164000000	0
Mon, 05 Oct 2015 23:28:00 +0000	0,0164000000	0
Thu, 01 Oct 2015 13:22:07 +0000	0,0164000000	0
Wed, 30 Sep 2015 17:23:25 +0000	0,0164000000	0
Sun, 27 Sep 2015 13:55:55 +0000	0,0164000000	0
Sat, 26 Sep 2015 03:48:51 +0000	0,0164000000	0
Fri, 25 Sep 2015 20:19:28 +0000	0,0164000000	0
Thu, 24 Sep 2015 03:01:21 +0000	0,0164000000	0
Wed, 23 Sep 2015 16:00:11 +0000	0,0164000000	0
Mon, 21 Sep 2015 22:05:03 +0000	0,0164000000	0
Mon, 21 Sep 2015 17:04:26 +0000	0,0164000000	0
Mon, 21 Sep 2015 01:15:11 +0000	0,0164000000	0
Wed, 16 Sep 2015 20:43:07 +0000	0,0164000000	0
Sun, 13 Sep 2015 22:07:25 +0000	0,0164000000	0
Thu, 10 Sep 2015 23:06:58 +0000	0,0164000000	0
Wed, 09 Sep 2015 19:32:10 +0000	0,0164000000	0
Sat, 29 Aug 2015 13:28:58 +0000	0,0164000000	0
Wed, 26 Aug 2015 02:25:23 +0000	0,0164000000	0
Tue, 25 Aug 2015 17:24:51 +0000	0,0164000000	0
Sat, 22 Aug 2015 07:37:57 +0000	0,0164000000	0
Tue, 18 Aug 2015 21:47:07 +0000	0,0164000000	0
Fri, 14 Aug 2015 18:32:19 +0000	0,0164000000	0
Mon, 10 Aug 2015 20:49:44 +0000	0,0164000000	0
Mon, 10 Aug 2015 14:34:23 +0000	0,0164000000	0
Sun, 09 Aug 2015 07:27:05 +0000	0,0164000000	0
Fri, 31 Jul 2015 05:25:18 +0000	0,0164000000	0
Tue, 28 Jul 2015 18:29:00 +0000	0,0164000000	0
Sun, 26 Jul 2015 02:14:40 +0000	0,0164000000	0
Fri, 24 Jul 2015 21:56:40 +0000	0,0164000000	0
Sat, 18 Jul 2015 02:17:45 +0000	0,0164000000	0
Fri, 17 Jul 2015 13:51:05 +0000	0,0164000000	0
Thu, 16 Jul 2015 15:18:34 +0000	0,0164000000	0
Wed, 15 Jul 2015 14:07:37 +0000	0,0164000000	0
Mon, 13 Jul 2015 13:15:50 +0000	0,0164000000	0
Mon, 13 Jul 2015 03:28:31 +0000	0,0164000000	0
Sat, 11 Jul 2015 22:56:09 +0000	0,0164000000	0
Mon, 06 Jul 2015 07:38:22 +0000	0,0164000000	0
Sat, 04 Jul 2015 15:23:22 +0000	0,0164000000	0
Fri, 26 Jun 2015 03:30:18 +0000	0,0164000000	0
Wed, 24 Jun 2015 00:01:25 +0000	0,0164000000	0
Sat, 20 Jun 2015 04:15:03 +0000	0,0164000000	+0,0001
Thu, 18 Jun 2015 21:17:28 +0000	0,0163000000	-0,0002
Sat, 13 Jun 2015 18:15:22 +0000	0,0165000000	0
Thu, 11 Jun 2015 10:38:15 +0000	0,0165000000	0
Wed, 10 Jun 2015 04:52:23 +0000	0,0165000000	-0,0002
Sun, 07 Jun 2015 19:10:19 +0000	0,0167000000	+0,0009
Tue, 02 Jun 2015 18:48:34 +0000	0,0158000000	0
Fri, 15 May 2015 10:35:55 +0000	0,0158000000	0
Sun, 10 May 2015 16:29:17 +0000	0,0158000000	0
Mon, 04 May 2015 22:34:49 +0000	0,0158000000	0
Mon, 04 May 2015 15:42:02 +0000	0,0158000000	0
Thu, 09 Apr 2015 05:34:01 +0000	0,0158000000	0
Mon, 06 Apr 2015 19:36:04 +0000	0,0158000000	0
Mon, 06 Apr 2015 11:20:25 +0000	0,0158000000	0
Sun, 15 Mar 2015 06:01:36 +0000	0,0158000000	0
Mon, 09 Mar 2015 15:48:13 +0000	0,0158000000	0
Fri, 27 Feb 2015 09:48:01 +0000	0,0158000000	0
Thu, 19 Feb 2015 00:46:01 +0000	0,0158000000	10
Thu, 05 Feb 2015 22:34:29 +0000	0,0159000000	0
Tue, 03 Feb 2015 17:32:39 +0000	0,0159000000	0
Fri, 16 Jan 2015 19:56:17 +0000	0,0159000000	+10
Sat, 03 Jan 2015 16:23:52 +0000	0,0158000000	+0,0003
Sat, 27 Dec 2014 13:53:42 +0000	0,0155000000	0
Sat, 20 Dec 2014 14:36:11 +0000	0,0155000000	0
Fri, 19 Dec 2014 19:41:22 +0000	0,0155000000	+0,0002
Fri, 12 Dec 2014 07:55:02 +0000	0,0153000000	-0,0002
Mon, 08 Dec 2014 01:11:52 +0000	0,0155000000	0
Sat, 06 Dec 2014 19:09:04 +0000	0,0155000000	0
Fri, 05 Dec 2014 23:58:40 +0000	0,0155000000	+0,0003
Fri, 21 Nov 2014 06:08:40 +0000	0,0152000000	10
Mon, 17 Nov 2014 13:11:33 +0000	0,0153000000	0
Thu, 13 Nov 2014 13:54:02 +0000	0,0153000000	0
Wed, 12 Nov 2014 18:40:00 +0000	0,0153000000	-0,0001
Thu, 06 Nov 2014 18:34:18 +0000	0,0154000000	+0,0004
Wed, 29 Oct 2014 04:43:16 +0000	0,0150000000	-0,0001
Sun, 26 Oct 2014 17:07:52 +0000	0,0151000000	0
Sat, 25 Oct 2014 03:17:17 +0000	0,0151000000	0
Fri, 24 Oct 2014 16:54:18 +0000	0,0151000000	0
Wed, 22 Oct 2014 13:30:19 +0000	0,0151000000	+0,0002
Mon, 20 Oct 2014 06:02:13 +0000	0,0149000000	0
Sun, 19 Oct 2014 11:04:02 +0000	0,0149000000	0
Fri, 17 Oct 2014 07:31:47 +0000	0,0149000000	0
Thu, 16 Oct 2014 14:51:01 +0000	0,0149000000	0
Tue, 14 Oct 2014 06:01:26 +0000	0,0149000000	10
Fri, 10 Oct 2014 08:30:18 +0000	0,0150000000	+10
Thu, 09 Oct 2014 01:41:15 +0000	0,0149000000	10
Sat, 04 Oct 2014 22:14:06 +0000	0,0150000000	+0,0003
Tue, 16 Sep 2014 15:06:16 +0000	0,0147000000	0
Mon, 15 Sep 2014 04:29:42 +0000	0,0147000000	0
Sat, 13 Sep 2014 06:36:30 +0000	0,0147000000	+0,0003
Thu, 04 Sep 2014 11:57:12 +0000	0,0144000000	-0,0001
Tue, 02 Sep 2014 05:24:42 +0000	0,0145000000	+0,0001
Fri, 29 Aug 2014 13:13:55 +0000	0,0144000000	0
Thu, 28 Aug 2014 18:12:09 +0000	0,0144000000	+10
Mon, 25 Aug 2014 01:59:12 +0000	0,0143000000	+10
Wed, 13 Aug 2014 01:19:09 +0000	0,0142000000	+0,0001
Thu, 31 Jul 2014 05:49:51 +0000	0,0141000000	+10
Sat, 26 Jul 2014 03:54:26 +0000	0,0140000000	+0,0001
Sun, 20 Jul 2014 22:36:12 +0000	0,0139000000	+10
Mon, 07 Jul 2014 14:55:37 +0000	0,0138000000	0
Sat, 05 Jul 2014 03:10:38 +0000	0,0138000000	0
Wed, 25 Jun 2014 12:06:53 +0000	0,0138000000	0
Wed, 25 Jun 2014 04:32:08 +0000	0,0138000000	0
Sun, 22 Jun 2014 06:57:59 +0000	0,0138000000	0
Fri, 20 Jun 2014 09:37:20 +0000	0,0138000000	10
Wed, 18 Jun 2014 09:17:02 +0000	0,0139000000	0
Wed, 11 Jun 2014 02:11:40 +0000	0,0139000000	+10
Fri, 06 Jun 2014 12:33:00 +0000	0,0138000000	0
Tue, 03 Jun 2014 11:46:12 +0000	0,0138000000	0
Mon, 02 Jun 2014 00:19:19 +0000	0,0138000000	+10
Wed, 23 Apr 2014 22:04:02 +0000	0,0137000000	0
Sun, 13 Apr 2014 11:26:49 +0000	0,0137000000	0
Sat, 12 Apr 2014 15:52:22 +0000	0,0137000000	10
Sun, 06 Apr 2014 20:40:07 +0000	0,0138000000	+10
Wed, 02 Apr 2014 08:07:58 +0000	0,0137000000	0
Tue, 01 Apr 2014 09:00:42 +0000	0,0137000000	10
Mon, 31 Mar 2014 16:05:44 +0000	0,0138000000	0
Fri, 28 Mar 2014 15:22:38 +0000	0,0138000000	+10
Wed, 26 Mar 2014 08:40:46 +0000	0,0137000000	0
Sat, 22 Mar 2014 21:37:27 +0000	0,0137000000	0
Thu, 06 Mar 2014 14:13:33 +0000	0,0137000000	10
Tue, 04 Mar 2014 10:00:43 +0000	0,0138000000	+10
Mon, 03 Mar 2014 21:15:51 +0000	0,0137000000	+0,0002
Sat, 01 Mar 2014 23:55:49 +0000	0,0135000000	10
Sun, 23 Feb 2014 04:40:08 +0000	0,0136000000	-0,0027
Mon, 10 Feb 2014 17:54:03 +0000	0,0163000000	0
Thu, 06 Feb 2014 22:44:44 +0000	0,0163000000	-0,0001
Fri, 31 Jan 2014 06:59:26 +0000	0,0164000000	+0,0001
Mon, 27 Jan 2014 11:23:02 +0000	0,0163000000	-0,0001
Mon, 06 Jan 2014 12:33:17 +0000	0,0164000000	10
Sun, 05 Jan 2014 13:15:51 +0000	0,0165000000	+0,0002
Fri, 27 Dec 2013 08:58:12 +0000	0,0163000000	-0,0001
Sat, 21 Dec 2013 20:27:58 +0000	0,0164000000	+0,0001
Wed, 18 Dec 2013 17:36:46 +0000	0,0163000000	0
Mon, 16 Dec 2013 17:47:03 +0000	0,0163000000	+10
Tue, 10 Dec 2013 21:30:19 +0000	0,0162000000	10
Sun, 08 Dec 2013 11:39:47 +0000	0,0163000000	0
Sat, 07 Dec 2013 16:05:56 +0000	0,0163000000	-0,0002796879
Mon, 04 Nov 2013 12:59:43 +0000	0,0165796879	+4,73692
Fri, 01 Nov 2013 19:09:51 +0000	0,0165323187	+1,81927
Fri, 01 Nov 2013 08:48:38 +0000	0,0165141260	4,71869
Wed, 09 Oct 2013 21:21:44 +0000	0,0165613129	5,04578
Tue, 01 Oct 2013 13:04:10 +0000	0,0166117707	-0,0004256255
Fri, 30 Aug 2013 03:00:08 +0000	0,0170373962	+5,82912
Thu, 29 Aug 2013 12:02:36 +0000	0,0169791050	+4,97639
Sun, 25 Aug 2013 14:54:31 +0000	0,0169293411	+1,633535
Mon, 05 Aug 2013 08:05:12 +0000	0,0169130058	+1,16925
Sun, 04 Aug 2013 10:42:55 +0000	0,0169013133	-0,0002753273
Sun, 21 Jul 2013 15:57:24 +0000	0,0171766406	-0,0005001271
Mon, 08 Jul 2013 16:26:49 +0000	0,0176767677	+0,0002010034
Thu, 04 Jul 2013 19:07:04 +0000	0,0174757643	+3,26733
Fri, 28 Jun 2013 21:54:13 +0000	0,0174430910	1,18013
Thu, 27 Jun 2013 14:06:15 +0000	0,0174548923	3,43063
Thu, 27 Jun 2013 01:27:52 +0000	0,0174891986	+0,000405093
Thu, 13 Jun 2013 18:27:20 +0000	0,0170841056	8,767465
Tue, 11 Jun 2013 11:53:49 +0000	0,0171717802	-0,0005223264
Sun, 26 May 2013 09:09:30 +0000	0,0176941066	0
Sat, 25 May 2013 17:38:10 +0000	0,0176941066	5,3392
Wed, 22 May 2013 16:46:41 +0000	0,0176994458	6,13377
Sun, 19 May 2013 10:53:38 +0000	0,0177607835	+0,0002429256
Fri, 10 May 2013 11:32:14 +0000	0,0175178579	+0,0001476164
Thu, 09 May 2013 10:57:15 +0000	0,0173702415	-0,0001608321
Fri, 03 May 2013 08:11:33 +0000	0,0175310736	0
Sun, 28 Apr 2013 23:48:40 +0000	0,0175310736	3,77425
Wed, 24 Apr 2013 14:48:27 +0000	0,0175688156	+7,154795
Sun, 14 Apr 2013 06:55:48 +0000	0,0174972677	0
Sat, 13 Apr 2013 01:42:51 +0000	0,0174972677	-0,0003512675
Sun, 31 Mar 2013 20:09:32 +0000	0,0178485352	0
Sun, 31 Mar 2013 05:39:50 +0000	0,0178485352	+0,0002240508
Sat, 23 Mar 2013 20:55:52 +0000	0,0176244844	+1,2552
Thu, 07 Mar 2013 04:01:22 +0000	0,0176119324	+6,16678
Wed, 06 Mar 2013 02:56:38 +0000	0,0175502646	+1,32688
Tue, 05 Mar 2013 23:53:21 +0000	0,0175369958	6,63312
Sun, 03 Mar 2013 01:33:44 +0000	0,0176033270	+2,20254
Fri, 01 Mar 2013 02:58:55 +0000	0,0175813016	+0,000428727
Mon, 18 Feb 2013 05:20:58 +0000	0,0171525746	1,74356
Fri, 15 Feb 2013 04:10:50 +0000	0,0171700102	+0,0001064081
Wed, 13 Feb 2013 09:45:43 +0000	0,0170636021	1,71073
Wed, 13 Feb 2013 01:21:13 +0000	0,0170807094	4,18718
Mon, 11 Feb 2013 22:06:42 +0000	0,0171225812	0
Mon, 11 Feb 2013 15:45:13 +0000	0,0171225812	4,03425
Sat, 09 Feb 2013 18:11:18 +0000	0,0171629237	8,79284
Sun, 13 Jan 2013 16:59:29 +0000	0,0172508521	-0,0002848396
Thu, 10 Jan 2013 08:34:19 +0000	0,0175356917	+0,0001200202
Fri, 04 Jan 2013 14:52:49 +0000	0,0174156715	-0,0001070619
Tue, 01 Jan 2013 14:26:33 +0000	0,0175227334	+0,0001569073
Sat, 29 Dec 2012 12:45:54 +0000	0,0173658261	-0,0003611114
Sun, 25 Nov 2012 01:22:29 +0000	0,0177269375	-0,0001657654
Thu, 22 Nov 2012 17:16:19 +0000	0,0178927029	4,17975
Tue, 20 Nov 2012 16:26:05 +0000	0,0179344999	3,0639
Tue, 20 Nov 2012 11:25:54 +0000	0,0179651389	+9,73123
Wed, 07 Nov 2012 20:48:12 +0000	0,0178678266	+0,0001809623
Fri, 02 Nov 2012 05:43:22 +0000	0,0176868643	+2,85292
Sat, 20 Oct 2012 11:32:29 +0000	0,0176583351	-0,0002673186
Sat, 29 Sep 2012 10:21:21 +0000	0,0179256537	+0,0001934205
Fri, 21 Sep 2012 15:21:30 +0000	0,0177322332	+8,61078
Tue, 18 Sep 2012 16:51:52 +0000	0,0176461254	+9,52935
Sat, 15 Sep 2012 10:07:36 +0000	0,0175508324	-0,0004980823
Sun, 09 Sep 2012 15:26:07 +0000	0,0180489147	-0,0008523185
Fri, 13 Jul 2012 17:28:32 +0000	0,0189012332	+0,0003589859
Wed, 27 Jun 2012 20:08:32 +0000	0,0185422473	+0,000201772
Sat, 16 Jun 2012 00:29:01 +0000	0,0183404753	-0,0003341465
Tue, 05 Jun 2012 21:38:51 +0000	0,0186746218	-0,0001852512
Thu, 31 May 2012 02:15:30 +0000	0,0188598730	+0,0002672759
Tue, 29 May 2012 20:24:23 +0000	0,0185925971	+0,0002249455
Wed, 23 May 2012 01:54:21 +0000	0,0183676516	+0,0007031826
Tue, 20 Mar 2012 23:44:26 +0000	0,0176644690	+0,0005567801
Wed, 14 Sep 2011 22:06:17 +0000	0,0171076889	+0,0001211121
Mon, 12 Sep 2011 06:23:00 +0000	0,0169865768	+0,000327101
Sun, 10 Jul 2011 17:46:56 +0000	0,0166594758	0

Обратите внимание, что информация об обменного курса KZT в LTL обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 23:21:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Литовский лит

Примечание: График курса обмена валют Казахский тенге/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Литовский лит в течение 2304 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).