Обменный курс на сегодня для KZT/LVL является KZT за LVL, это означает, что с 100 Казахский тенге можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или LVL.

KZT в LVL обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 18:20:49 +0000	0,0019000000	+0,0001
Sat, 21 Oct 2017 21:08:35 +0000	0,0018000000	-0,0001
Thu, 19 Oct 2017 19:12:35 +0000	0,0019000000	0
Thu, 19 Oct 2017 07:55:59 +0000	0,0019000000	0
Wed, 18 Oct 2017 15:05:19 +0000	0,0019000000	0
Sat, 14 Oct 2017 01:08:41 +0000	0,0019000000	0
Fri, 13 Oct 2017 03:26:10 +0000	0,0019000000	0
Wed, 11 Oct 2017 23:02:39 +0000	0,0019000000	+0,0001
Mon, 09 Oct 2017 20:14:02 +0000	0,0018000000	0
Sun, 08 Oct 2017 14:26:49 +0000	0,0018000000	0
Fri, 06 Oct 2017 03:51:42 +0000	0,0018000000	0
Mon, 02 Oct 2017 15:42:54 +0000	0,0018000000	0
Sat, 30 Sep 2017 23:11:30 +0000	0,0018000000	0
Tue, 26 Sep 2017 17:38:23 +0000	0,0018000000	0
Sun, 24 Sep 2017 10:06:42 +0000	0,0018000000	0
Wed, 20 Sep 2017 12:03:22 +0000	0,0018000000	0
Sun, 17 Sep 2017 23:27:31 +0000	0,0018000000	0
Sat, 16 Sep 2017 04:47:37 +0000	0,0018000000	0
Sat, 16 Sep 2017 00:30:00 +0000	0,0018000000	0
Fri, 15 Sep 2017 02:34:43 +0000	0,0018000000	-0,0001
Fri, 08 Sep 2017 15:50:02 +0000	0,0019000000	+0,0001
Mon, 04 Sep 2017 18:27:43 +0000	0,0018000000	0
Sun, 03 Sep 2017 08:06:14 +0000	0,0018000000	0
Sat, 02 Sep 2017 20:14:04 +0000	0,0018000000	0
Fri, 01 Sep 2017 21:21:21 +0000	0,0018000000	-0,0001
Wed, 30 Aug 2017 17:06:43 +0000	0,0019000000	0
Tue, 29 Aug 2017 06:42:11 +0000	0,0019000000	0
Mon, 28 Aug 2017 08:03:01 +0000	0,0019000000	0
Fri, 25 Aug 2017 02:22:45 +0000	0,0019000000	0
Wed, 23 Aug 2017 10:50:51 +0000	0,0019000000	0
Tue, 22 Aug 2017 20:07:01 +0000	0,0019000000	0
Sat, 19 Aug 2017 12:42:55 +0000	0,0019000000	0
Wed, 16 Aug 2017 10:18:22 +0000	0,0019000000	0
Thu, 10 Aug 2017 13:57:39 +0000	0,0019000000	0
Thu, 10 Aug 2017 08:04:39 +0000	0,0019000000	0
Sat, 05 Aug 2017 03:48:32 +0000	0,0019000000	0
Tue, 01 Aug 2017 12:36:05 +0000	0,0019000000	0
Mon, 31 Jul 2017 22:22:11 +0000	0,0019000000	0
Sun, 30 Jul 2017 02:38:13 +0000	0,0019000000	0
Fri, 28 Jul 2017 11:35:03 +0000	0,0019000000	0
Thu, 27 Jul 2017 14:39:31 +0000	0,0019000000	0
Wed, 26 Jul 2017 22:49:43 +0000	0,0019000000	0
Wed, 26 Jul 2017 15:42:04 +0000	0,0019000000	0
Sat, 22 Jul 2017 22:13:42 +0000	0,0019000000	0
Fri, 21 Jul 2017 10:46:12 +0000	0,0019000000	0
Sat, 15 Jul 2017 18:41:30 +0000	0,0019000000	0
Thu, 13 Jul 2017 16:15:24 +0000	0,0019000000	0
Tue, 04 Jul 2017 09:43:06 +0000	0,0019000000	0
Tue, 27 Jun 2017 20:48:18 +0000	0,0019000000	0
Sun, 25 Jun 2017 00:10:03 +0000	0,0019000000	0
Wed, 21 Jun 2017 03:16:14 +0000	0,0019000000	0
Tue, 20 Jun 2017 16:55:39 +0000	0,0019000000	0
Mon, 19 Jun 2017 23:51:04 +0000	0,0019000000	0
Mon, 19 Jun 2017 14:30:39 +0000	0,0019000000	0
Mon, 19 Jun 2017 04:43:00 +0000	0,0019000000	0
Sun, 18 Jun 2017 19:53:31 +0000	0,0019000000	-0,0001
Sat, 10 Jun 2017 20:39:19 +0000	0,0020000000	0
Fri, 02 Jun 2017 22:25:25 +0000	0,0020000000	0
Wed, 31 May 2017 08:02:26 +0000	0,0020000000	0
Mon, 29 May 2017 12:01:04 +0000	0,0020000000	0
Sun, 21 May 2017 02:23:01 +0000	0,0020000000	0
Fri, 19 May 2017 15:35:54 +0000	0,0020000000	0
Fri, 12 May 2017 07:46:04 +0000	0,0020000000	+0,0001
Tue, 09 May 2017 21:03:51 +0000	0,0019000000	-0,0001
Sun, 30 Apr 2017 05:13:45 +0000	0,0020000000	0
Fri, 28 Apr 2017 08:06:04 +0000	0,0020000000	0
Sun, 23 Apr 2017 17:18:32 +0000	0,0020000000	0
Thu, 20 Apr 2017 05:59:44 +0000	0,0020000000	0
Wed, 19 Apr 2017 05:53:52 +0000	0,0020000000	0
Tue, 18 Apr 2017 00:38:04 +0000	0,0020000000	0
Sun, 16 Apr 2017 09:23:04 +0000	0,0020000000	0
Thu, 13 Apr 2017 07:18:08 +0000	0,0020000000	0
Wed, 12 Apr 2017 16:23:50 +0000	0,0020000000	0
Wed, 12 Apr 2017 03:04:54 +0000	0,0020000000	0
Mon, 10 Apr 2017 19:22:32 +0000	0,0020000000	0
Wed, 05 Apr 2017 11:44:15 +0000	0,0020000000	0
Tue, 04 Apr 2017 17:26:23 +0000	0,0020000000	0
Sun, 02 Apr 2017 12:01:10 +0000	0,0020000000	0
Sat, 01 Apr 2017 17:59:15 +0000	0,0020000000	0
Thu, 30 Mar 2017 11:57:05 +0000	0,0020000000	0
Mon, 27 Mar 2017 17:02:34 +0000	0,0020000000	0
Sat, 25 Mar 2017 06:52:11 +0000	0,0020000000	0
Tue, 21 Mar 2017 22:52:46 +0000	0,0020000000	0
Sat, 18 Mar 2017 20:17:46 +0000	0,0020000000	0
Thu, 09 Mar 2017 14:31:46 +0000	0,0020000000	0
Wed, 08 Mar 2017 15:21:45 +0000	0,0020000000	0
Tue, 07 Mar 2017 14:50:55 +0000	0,0020000000	0
Mon, 06 Mar 2017 21:44:38 +0000	0,0020000000	0
Mon, 06 Mar 2017 09:53:21 +0000	0,0020000000	0
Sun, 05 Mar 2017 21:07:11 +0000	0,0020000000	0
Sat, 04 Mar 2017 14:53:10 +0000	0,0020000000	0
Wed, 01 Mar 2017 22:50:12 +0000	0,0020000000	0
Tue, 28 Feb 2017 12:43:57 +0000	0,0020000000	0
Mon, 27 Feb 2017 05:56:18 +0000	0,0020000000	0
Sun, 26 Feb 2017 09:56:43 +0000	0,0020000000	0
Sat, 25 Feb 2017 19:14:52 +0000	0,0020000000	0
Thu, 23 Feb 2017 15:30:17 +0000	0,0020000000	+0,0001
Tue, 14 Feb 2017 23:47:14 +0000	0,0019000000	0
Thu, 09 Feb 2017 15:03:51 +0000	0,0019000000	0
Sat, 04 Feb 2017 09:01:26 +0000	0,0019000000	0
Fri, 03 Feb 2017 07:08:27 +0000	0,0019000000	0
Thu, 02 Feb 2017 23:23:09 +0000	0,0019000000	0
Mon, 30 Jan 2017 12:37:34 +0000	0,0019000000	0
Mon, 30 Jan 2017 02:34:48 +0000	0,0019000000	0
Sun, 29 Jan 2017 03:08:31 +0000	0,0019000000	0
Sat, 28 Jan 2017 18:09:14 +0000	0,0019000000	0
Sat, 21 Jan 2017 14:34:51 +0000	0,0019000000	0
Sun, 15 Jan 2017 05:36:42 +0000	0,0019000000	0
Sat, 14 Jan 2017 20:12:19 +0000	0,0019000000	0
Sat, 14 Jan 2017 02:57:29 +0000	0,0019000000	0
Mon, 09 Jan 2017 17:28:06 +0000	0,0019000000	0
Mon, 09 Jan 2017 03:48:33 +0000	0,0019000000	0
Tue, 03 Jan 2017 16:33:42 +0000	0,0019000000	0
Sun, 01 Jan 2017 15:48:15 +0000	0,0019000000	0
Thu, 29 Dec 2016 17:53:51 +0000	0,0019000000	0
Wed, 28 Dec 2016 11:51:43 +0000	0,0019000000	0
Sun, 25 Dec 2016 19:25:25 +0000	0,0019000000	0
Sun, 25 Dec 2016 00:05:36 +0000	0,0019000000	0
Sat, 24 Dec 2016 03:27:28 +0000	0,0019000000	0
Thu, 22 Dec 2016 05:42:19 +0000	0,0019000000	0
Tue, 20 Dec 2016 10:49:25 +0000	0,0019000000	0
Mon, 19 Dec 2016 11:56:12 +0000	0,0019000000	0
Sat, 17 Dec 2016 19:02:35 +0000	0,0019000000	0
Thu, 15 Dec 2016 22:49:49 +0000	0,0019000000	0
Mon, 12 Dec 2016 21:53:16 +0000	0,0019000000	0
Fri, 09 Dec 2016 09:40:31 +0000	0,0019000000	+0,0001
Wed, 07 Dec 2016 07:15:37 +0000	0,0018000000	-0,0001
Tue, 06 Dec 2016 23:52:36 +0000	0,0019000000	+0,0001
Fri, 02 Dec 2016 19:37:49 +0000	0,0018000000	0
Tue, 29 Nov 2016 13:24:27 +0000	0,0018000000	0
Tue, 29 Nov 2016 08:18:28 +0000	0,0018000000	0
Sun, 27 Nov 2016 06:42:34 +0000	0,0018000000	0
Mon, 21 Nov 2016 06:27:00 +0000	0,0018000000	0
Mon, 14 Nov 2016 18:33:24 +0000	0,0018000000	0
Sun, 06 Nov 2016 08:43:03 +0000	0,0018000000	0
Sat, 05 Nov 2016 06:44:24 +0000	0,0018000000	-0,0001
Sun, 30 Oct 2016 10:17:19 +0000	0,0019000000	0
Fri, 28 Oct 2016 09:30:08 +0000	0,0019000000	0
Tue, 25 Oct 2016 21:45:27 +0000	0,0019000000	0
Mon, 17 Oct 2016 03:51:10 +0000	0,0019000000	0
Sat, 15 Oct 2016 12:01:16 +0000	0,0019000000	0
Sat, 15 Oct 2016 04:27:03 +0000	0,0019000000	0
Fri, 30 Sep 2016 04:18:18 +0000	0,0019000000	+0,0001
Sun, 25 Sep 2016 21:08:04 +0000	0,0018000000	0
Sun, 18 Sep 2016 13:40:07 +0000	0,0018000000	0
Wed, 14 Sep 2016 03:49:34 +0000	0,0018000000	0
Tue, 13 Sep 2016 07:19:54 +0000	0,0018000000	0
Tue, 06 Sep 2016 08:02:07 +0000	0,0018000000	0
Sat, 03 Sep 2016 22:21:26 +0000	0,0018000000	0
Fri, 26 Aug 2016 06:27:47 +0000	0,0018000000	0
Mon, 15 Aug 2016 15:58:35 +0000	0,0018000000	0
Mon, 15 Aug 2016 04:59:14 +0000	0,0018000000	0
Sat, 13 Aug 2016 21:45:50 +0000	0,0018000000	0
Sat, 06 Aug 2016 22:48:03 +0000	0,0018000000	0
Sat, 06 Aug 2016 19:22:39 +0000	0,0018000000	0
Wed, 27 Jul 2016 21:10:41 +0000	0,0018000000	0
Tue, 19 Jul 2016 17:18:22 +0000	0,0018000000	0
Tue, 19 Jul 2016 10:12:40 +0000	0,0018000000	0
Sun, 17 Jul 2016 15:11:20 +0000	0,0018000000	0
Fri, 15 Jul 2016 22:21:34 +0000	0,0018000000	0
Sun, 10 Jul 2016 08:38:16 +0000	0,0018000000	0
Sat, 09 Jul 2016 18:10:06 +0000	0,0018000000	0
Thu, 23 Jun 2016 22:19:59 +0000	0,0018000000	0
Sat, 18 Jun 2016 10:21:37 +0000	0,0018000000	0
Tue, 14 Jun 2016 13:34:19 +0000	0,0018000000	-0,0001
Fri, 10 Jun 2016 13:37:01 +0000	0,0019000000	0
Fri, 10 Jun 2016 01:35:15 +0000	0,0019000000	+0,0001
Fri, 03 Jun 2016 20:11:22 +0000	0,0018000000	0
Wed, 01 Jun 2016 23:55:56 +0000	0,0018000000	0
Wed, 01 Jun 2016 07:49:21 +0000	0,0018000000	0
Sat, 28 May 2016 10:37:28 +0000	0,0018000000	-0,0001
Fri, 27 May 2016 01:13:43 +0000	0,0019000000	+0,0001
Thu, 26 May 2016 10:22:33 +0000	0,0018000000	0
Wed, 25 May 2016 21:05:34 +0000	0,0018000000	0
Fri, 20 May 2016 22:43:16 +0000	0,0018000000	0
Fri, 20 May 2016 18:05:04 +0000	0,0018000000	0
Thu, 19 May 2016 14:38:42 +0000	0,0018000000	-0,0001
Mon, 16 May 2016 02:37:08 +0000	0,0019000000	0
Fri, 06 May 2016 07:29:05 +0000	0,0019000000	0
Mon, 02 May 2016 01:35:40 +0000	0,0019000000	0
Sat, 23 Apr 2016 11:48:20 +0000	0,0019000000	0
Fri, 22 Apr 2016 20:44:50 +0000	0,0019000000	0
Sun, 17 Apr 2016 21:29:53 +0000	0,0019000000	+0,0001
Sun, 10 Apr 2016 23:17:57 +0000	0,0018000000	0
Sat, 09 Apr 2016 19:16:03 +0000	0,0018000000	0
Tue, 05 Apr 2016 04:38:36 +0000	0,0018000000	0
Sun, 03 Apr 2016 05:49:49 +0000	0,0018000000	0
Thu, 31 Mar 2016 22:18:16 +0000	0,0018000000	0
Wed, 30 Mar 2016 08:22:03 +0000	0,0018000000	0
Thu, 24 Mar 2016 03:04:02 +0000	0,0018000000	0
Mon, 21 Mar 2016 04:57:51 +0000	0,0018000000	0
Mon, 14 Mar 2016 22:52:59 +0000	0,0018000000	0
Sun, 13 Mar 2016 16:06:58 +0000	0,0018000000	0
Sat, 12 Mar 2016 17:41:07 +0000	0,0018000000	0
Fri, 11 Mar 2016 08:21:55 +0000	0,0018000000	0
Thu, 10 Mar 2016 02:49:06 +0000	0,0018000000	0
Wed, 09 Mar 2016 04:16:55 +0000	0,0018000000	0
Mon, 07 Mar 2016 06:31:32 +0000	0,0018000000	0
Sat, 05 Mar 2016 02:49:20 +0000	0,0018000000	0
Fri, 04 Mar 2016 07:48:29 +0000	0,0018000000	0
Wed, 02 Mar 2016 11:46:16 +0000	0,0018000000	0
Sun, 28 Feb 2016 07:53:21 +0000	0,0018000000	0
Mon, 22 Feb 2016 12:56:19 +0000	0,0018000000	0
Sat, 20 Feb 2016 09:32:34 +0000	0,0018000000	+0,0001
Wed, 17 Feb 2016 16:15:05 +0000	0,0017000000	0
Mon, 15 Feb 2016 19:07:25 +0000	0,0017000000	0
Mon, 15 Feb 2016 13:36:57 +0000	0,0017000000	0
Sat, 13 Feb 2016 14:11:40 +0000	0,0017000000	0
Wed, 10 Feb 2016 08:08:01 +0000	0,0017000000	0
Wed, 03 Feb 2016 20:03:59 +0000	0,0017000000	0
Tue, 02 Feb 2016 21:32:13 +0000	0,0017000000	0
Thu, 28 Jan 2016 13:47:27 +0000	0,0017000000	0
Wed, 27 Jan 2016 18:44:26 +0000	0,0017000000	0
Mon, 25 Jan 2016 23:11:22 +0000	0,0017000000	+0,0001
Fri, 22 Jan 2016 23:59:12 +0000	0,0016000000	0
Wed, 20 Jan 2016 18:06:42 +0000	0,0016000000	0
Tue, 19 Jan 2016 23:46:16 +0000	0,0016000000	0
Tue, 19 Jan 2016 12:10:31 +0000	0,0016000000	-0,0001
Fri, 15 Jan 2016 05:30:10 +0000	0,0017000000	0
Thu, 14 Jan 2016 09:01:03 +0000	0,0017000000	0
Wed, 13 Jan 2016 22:53:18 +0000	0,0017000000	-0,0001
Wed, 06 Jan 2016 21:28:41 +0000	0,0018000000	0
Tue, 05 Jan 2016 01:54:10 +0000	0,0018000000	0
Sat, 02 Jan 2016 19:52:19 +0000	0,0018000000	0
Thu, 31 Dec 2015 12:58:50 +0000	0,0018000000	0
Tue, 29 Dec 2015 14:49:37 +0000	0,0018000000	-0,0001
Sun, 27 Dec 2015 05:25:33 +0000	0,0019000000	+0,0001
Mon, 21 Dec 2015 05:02:12 +0000	0,0018000000	0
Sat, 19 Dec 2015 19:52:21 +0000	0,0018000000	-0,0001
Tue, 15 Dec 2015 06:11:50 +0000	0,0019000000	-0,0001
Thu, 10 Dec 2015 14:49:31 +0000	0,0020000000	0
Tue, 08 Dec 2015 14:27:53 +0000	0,0020000000	0
Fri, 04 Dec 2015 20:03:29 +0000	0,0020000000	0
Wed, 02 Dec 2015 02:18:04 +0000	0,0020000000	0
Fri, 27 Nov 2015 16:54:51 +0000	0,0020000000	0
Wed, 25 Nov 2015 03:10:10 +0000	0,0020000000	0
Sun, 22 Nov 2015 11:46:35 +0000	0,0020000000	0
Sun, 22 Nov 2015 04:35:05 +0000	0,0020000000	0
Wed, 18 Nov 2015 19:52:55 +0000	0,0020000000	0
Tue, 17 Nov 2015 23:06:36 +0000	0,0020000000	0
Fri, 13 Nov 2015 00:03:51 +0000	0,0020000000	0
Tue, 10 Nov 2015 19:55:58 +0000	0,0020000000	0
Mon, 09 Nov 2015 16:15:39 +0000	0,0020000000	0
Sun, 08 Nov 2015 13:47:14 +0000	0,0020000000	0
Sat, 07 Nov 2015 13:16:30 +0000	0,0020000000	-0,0002
Wed, 04 Nov 2015 22:20:00 +0000	0,0022000000	0
Wed, 04 Nov 2015 11:45:08 +0000	0,0022000000	0
Wed, 04 Nov 2015 03:07:43 +0000	0,0022000000	0
Mon, 02 Nov 2015 12:58:03 +0000	0,0022000000	0
Fri, 30 Oct 2015 15:15:33 +0000	0,0022000000	0
Tue, 27 Oct 2015 07:04:06 +0000	0,0022000000	0
Tue, 27 Oct 2015 00:47:12 +0000	0,0022000000	0
Thu, 22 Oct 2015 13:34:06 +0000	0,0022000000	0
Mon, 19 Oct 2015 19:31:14 +0000	0,0022000000	0
Sun, 18 Oct 2015 19:11:00 +0000	0,0022000000	0
Sat, 17 Oct 2015 10:08:25 +0000	0,0022000000	0
Sat, 17 Oct 2015 02:45:51 +0000	0,0022000000	0
Tue, 13 Oct 2015 17:12:06 +0000	0,0022000000	-0,0001
Wed, 07 Oct 2015 15:16:51 +0000	0,0023000000	0
Tue, 06 Oct 2015 05:43:14 +0000	0,0023000000	0
Thu, 01 Oct 2015 04:46:23 +0000	0,0023000000	0
Mon, 28 Sep 2015 16:09:30 +0000	0,0023000000	0
Sun, 27 Sep 2015 13:54:56 +0000	0,0023000000	0
Fri, 25 Sep 2015 20:19:30 +0000	0,0023000000	0
Thu, 24 Sep 2015 19:59:23 +0000	0,0023000000	0
Thu, 24 Sep 2015 01:35:47 +0000	0,0023000000	-0,0001
Tue, 22 Sep 2015 20:07:31 +0000	0,0024000000	0
Tue, 22 Sep 2015 11:38:49 +0000	0,0024000000	+0,0002
Sat, 19 Sep 2015 14:48:40 +0000	0,0022000000	0
Tue, 15 Sep 2015 11:35:21 +0000	0,0022000000	-0,0004
Thu, 10 Sep 2015 17:13:42 +0000	0,0026000000	+0,0001
Wed, 09 Sep 2015 13:55:14 +0000	0,0025000000	0
Wed, 09 Sep 2015 02:32:18 +0000	0,0025000000	-0,0001
Tue, 01 Sep 2015 05:53:03 +0000	0,0026000000	-0,0001
Tue, 25 Aug 2015 04:25:54 +0000	0,0027000000	-0,0006
Mon, 17 Aug 2015 08:49:51 +0000	0,0033000000	0
Mon, 10 Aug 2015 22:45:30 +0000	0,0033000000	0
Sun, 09 Aug 2015 05:18:52 +0000	0,0033000000	0
Sat, 01 Aug 2015 03:21:57 +0000	0,0033000000	0
Fri, 31 Jul 2015 06:32:48 +0000	0,0033000000	0
Tue, 28 Jul 2015 23:45:50 +0000	0,0033000000	0
Thu, 23 Jul 2015 04:53:21 +0000	0,0033000000	0
Fri, 17 Jul 2015 07:31:18 +0000	0,0033000000	0
Thu, 16 Jul 2015 10:19:28 +0000	0,0033000000	0
Sat, 11 Jul 2015 13:55:52 +0000	0,0033000000	0
Thu, 02 Jul 2015 22:26:30 +0000	0,0033000000	0
Wed, 01 Jul 2015 01:58:08 +0000	0,0033000000	0
Thu, 25 Jun 2015 05:45:20 +0000	0,0033000000	0
Tue, 23 Jun 2015 21:21:49 +0000	0,0033000000	0
Tue, 23 Jun 2015 15:52:14 +0000	0,0033000000	0
Mon, 22 Jun 2015 18:37:37 +0000	0,0033000000	0
Sat, 20 Jun 2015 17:09:12 +0000	0,0033000000	0
Wed, 17 Jun 2015 21:25:07 +0000	0,0033000000	-0,0001
Mon, 15 Jun 2015 16:43:41 +0000	0,0034000000	0
Sat, 13 Jun 2015 18:15:20 +0000	0,0034000000	0
Fri, 12 Jun 2015 00:12:30 +0000	0,0034000000	+0,0001
Wed, 10 Jun 2015 14:25:43 +0000	0,0033000000	0
Tue, 09 Jun 2015 07:29:30 +0000	0,0033000000	0
Tue, 09 Jun 2015 03:28:27 +0000	0,0033000000	-0,0001
Sat, 09 May 2015 00:47:47 +0000	0,0034000000	-0,0001
Tue, 28 Apr 2015 13:27:59 +0000	0,0035000000	0
Mon, 27 Apr 2015 03:57:07 +0000	0,0035000000	0
Fri, 17 Apr 2015 11:36:21 +0000	0,0035000000	-0,0001
Mon, 13 Apr 2015 14:12:12 +0000	0,0036000000	0
Fri, 10 Apr 2015 20:14:17 +0000	0,0036000000	+0,0002
Mon, 06 Apr 2015 01:53:41 +0000	0,0034000000	-0,0001
Sun, 05 Apr 2015 15:13:55 +0000	0,0035000000	0
Wed, 01 Apr 2015 18:31:00 +0000	0,0035000000	0
Sun, 29 Mar 2015 04:34:23 +0000	0,0035000000	0
Mon, 23 Mar 2015 11:06:10 +0000	0,0035000000	-0,0001
Tue, 17 Mar 2015 23:20:31 +0000	0,0036000000	0
Thu, 12 Mar 2015 13:11:38 +0000	0,0036000000	0
Thu, 12 Mar 2015 07:22:12 +0000	0,0036000000	+0,0001
Tue, 10 Mar 2015 08:30:23 +0000	0,0035000000	0
Sun, 08 Mar 2015 08:34:19 +0000	0,0035000000	0
Sat, 07 Mar 2015 12:01:14 +0000	0,0035000000	0
Sat, 07 Mar 2015 06:15:19 +0000	0,0035000000	0
Fri, 06 Mar 2015 10:11:44 +0000	0,0035000000	+0,0001
Thu, 05 Mar 2015 23:22:01 +0000	0,0034000000	0
Sun, 01 Mar 2015 12:21:40 +0000	0,0034000000	0
Fri, 27 Feb 2015 10:16:49 +0000	0,0034000000	0
Fri, 27 Feb 2015 03:52:44 +0000	0,0034000000	+0,0001
Mon, 23 Feb 2015 08:49:41 +0000	0,0033000000	0
Sun, 22 Feb 2015 13:29:58 +0000	0,0033000000	0
Thu, 19 Feb 2015 00:45:54 +0000	0,0033000000	0
Sat, 14 Feb 2015 23:59:12 +0000	0,0033000000	0
Sat, 17 Jan 2015 14:38:30 +0000	0,0033000000	+0,0001
Sat, 03 Jan 2015 14:47:37 +0000	0,0032000000	0
Wed, 24 Dec 2014 07:31:24 +0000	0,0032000000	+0,0001
Thu, 18 Dec 2014 01:01:38 +0000	0,0031000000	+0,0001
Tue, 16 Dec 2014 13:31:28 +0000	0,0030000000	-0,0002
Mon, 08 Dec 2014 10:24:49 +0000	0,0032000000	0
Sat, 06 Dec 2014 19:13:55 +0000	0,0032000000	0
Fri, 05 Dec 2014 23:50:10 +0000	0,0032000000	+0,0004
Mon, 01 Dec 2014 10:29:48 +0000	0,0028000000	0
Thu, 27 Nov 2014 16:16:18 +0000	0,0028000000	0
Tue, 18 Nov 2014 20:22:41 +0000	0,0028000000	0
Fri, 14 Nov 2014 01:45:37 +0000	0,0028000000	0
Tue, 28 Oct 2014 00:57:12 +0000	0,0028000000	-0,0003
Fri, 24 Oct 2014 12:38:11 +0000	0,0031000000	+0,0001
Fri, 17 Oct 2014 03:40:27 +0000	0,0030000000	0
Tue, 14 Oct 2014 07:25:48 +0000	0,0030000000	0
Sun, 12 Oct 2014 01:30:13 +0000	0,0030000000	0
Tue, 07 Oct 2014 19:07:41 +0000	0,0030000000	-0,0001
Tue, 07 Oct 2014 06:35:30 +0000	0,0031000000	+0,0001
Sun, 05 Oct 2014 13:50:05 +0000	0,0030000000	0
Tue, 30 Sep 2014 16:01:03 +0000	0,0030000000	0
Mon, 29 Sep 2014 01:15:22 +0000	0,0030000000	0
Thu, 18 Sep 2014 14:54:19 +0000	0,0030000000	0
Mon, 15 Sep 2014 06:08:42 +0000	0,0030000000	+0,0001
Tue, 02 Sep 2014 04:19:01 +0000	0,0029000000	0
Sat, 23 Aug 2014 00:30:05 +0000	0,0029000000	+0,0001
Sun, 17 Aug 2014 08:57:45 +0000	0,0028000000	0
Thu, 14 Aug 2014 19:25:06 +0000	0,0028000000	0
Wed, 13 Aug 2014 01:19:06 +0000	0,0028000000	-0,0001
Sat, 09 Aug 2014 17:26:43 +0000	0,0029000000	0
Sat, 09 Aug 2014 13:35:22 +0000	0,0029000000	0
Fri, 08 Aug 2014 06:07:23 +0000	0,0029000000	0
Thu, 07 Aug 2014 07:28:30 +0000	0,0029000000	0
Wed, 06 Aug 2014 02:14:03 +0000	0,0029000000	+0,0001
Tue, 22 Jul 2014 04:02:26 +0000	0,0028000000	0
Mon, 07 Jul 2014 14:41:19 +0000	0,0028000000	0
Mon, 30 Jun 2014 22:20:38 +0000	0,0028000000	0
Wed, 25 Jun 2014 09:45:49 +0000	0,0028000000	0
Wed, 25 Jun 2014 04:36:27 +0000	0,0028000000	0
Tue, 24 Jun 2014 09:29:28 +0000	0,0028000000	0
Sun, 22 Jun 2014 07:02:11 +0000	0,0028000000	0
Wed, 11 Jun 2014 15:52:49 +0000	0,0028000000	-0,0005
Thu, 22 May 2014 15:26:31 +0000	0,0033000000	0
Sun, 18 May 2014 12:28:17 +0000	0,0033000000	0
Fri, 02 May 2014 03:14:06 +0000	0,0033000000	0
Mon, 28 Apr 2014 00:42:24 +0000	0,0033000000	0
Sun, 27 Apr 2014 10:51:07 +0000	0,0033000000	0
Fri, 11 Apr 2014 22:56:24 +0000	0,0033000000	0
Fri, 11 Apr 2014 15:39:00 +0000	0,0033000000	0
Sun, 06 Apr 2014 20:40:14 +0000	0,0033000000	0
Sat, 29 Mar 2014 06:26:13 +0000	0,0033000000	0
Tue, 25 Mar 2014 15:23:36 +0000	0,0033000000	0
Fri, 14 Mar 2014 21:29:32 +0000	0,0033000000	0
Thu, 06 Mar 2014 14:13:36 +0000	0,0033000000	0
Tue, 04 Mar 2014 09:48:53 +0000	0,0033000000	0
Sun, 02 Mar 2014 13:21:37 +0000	0,0033000000	0
Thu, 27 Feb 2014 12:39:29 +0000	0,0033000000	0
Mon, 10 Feb 2014 18:00:36 +0000	0,0033000000	0
Wed, 05 Feb 2014 21:00:56 +0000	0,0033000000	0
Fri, 31 Jan 2014 06:35:41 +0000	0,0033000000	0
Sun, 19 Jan 2014 07:06:39 +0000	0,0033000000	0
Wed, 15 Jan 2014 09:33:18 +0000	0,0033000000	0
Sun, 05 Jan 2014 05:07:42 +0000	0,0033000000	0
Sat, 04 Jan 2014 14:29:00 +0000	0,0033000000	0
Fri, 27 Dec 2013 21:42:53 +0000	0,0033000000	0
Sat, 21 Dec 2013 19:44:03 +0000	0,0033000000	0
Wed, 18 Dec 2013 17:39:55 +0000	0,0033000000	0
Mon, 16 Dec 2013 17:47:10 +0000	0,0033000000	0
Mon, 09 Dec 2013 05:52:45 +0000	0,0033000000	0
Sat, 07 Dec 2013 16:04:58 +0000	0,0033000000	-0,0001
Sat, 30 Nov 2013 03:05:38 +0000	0,0034000000	+7,3843855
Thu, 31 Oct 2013 23:28:22 +0000	0,0033261562	+1,2047345
Wed, 30 Oct 2013 07:37:48 +0000	0,0033141088	-0,0001625117
Sun, 01 Sep 2013 01:40:28 +0000	0,0034766205	+2,4770085
Sun, 18 Aug 2013 08:36:36 +0000	0,0034518504	0
Sat, 17 Aug 2013 15:15:04 +0000	0,0034518504	+1,58583
Sun, 28 Jul 2013 12:09:41 +0000	0,0034502646	4,3762685
Mon, 22 Jul 2013 11:29:47 +0000	0,0034940272	4,5947995
Tue, 02 Jul 2013 02:45:16 +0000	0,0035399752	6,763426
Wed, 26 Jun 2013 13:31:22 +0000	0,0035467386	+2,3532685
Sat, 22 Jun 2013 17:55:32 +0000	0,0035232060	+1,7402235
Sun, 09 Jun 2013 12:03:38 +0000	0,0035058037	7,0927565
Thu, 30 May 2013 12:18:20 +0000	0,0035767313	9,92148
Thu, 30 May 2013 03:38:08 +0000	0,0035866528	6,38623
Sun, 26 May 2013 23:37:21 +0000	0,0035930390	+4,883496
Wed, 22 May 2013 17:37:29 +0000	0,0035881555	+2,382365
Fri, 10 May 2013 17:09:45 +0000	0,0035643319	+8,107826
Sun, 28 Apr 2013 13:14:34 +0000	0,0035562241	2,1504
Thu, 25 Apr 2013 04:20:36 +0000	0,0035583745	+1,1001495
Sat, 20 Apr 2013 12:52:01 +0000	0,0035473730	1,1829715
Tue, 09 Apr 2013 15:02:20 +0000	0,0035592027	1,0224975
Sun, 07 Apr 2013 20:47:21 +0000	0,0035694277	2,3851715
Fri, 05 Apr 2013 19:45:46 +0000	0,0035932794	2,1625275
Tue, 26 Mar 2013 16:16:17 +0000	0,0036149047	+2,0062595
Tue, 19 Mar 2013 02:28:58 +0000	0,0035948421	+1,9945295
Mon, 11 Mar 2013 08:11:20 +0000	0,0035748968	+6,46892
Tue, 05 Mar 2013 16:52:10 +0000	0,0035684279	+1,825585
Wed, 27 Feb 2013 00:24:30 +0000	0,0035501721	+7,3125695
Wed, 20 Feb 2013 01:05:26 +0000	0,0034770464	0
Sun, 17 Feb 2013 18:21:31 +0000	0,0034770464	0
Sun, 17 Feb 2013 00:05:14 +0000	0,0034770464	1,610546
Fri, 15 Feb 2013 04:10:50 +0000	0,0034786569	+1,5049285
Wed, 13 Feb 2013 01:21:18 +0000	0,0034636076	3,80056
Mon, 11 Feb 2013 22:06:42 +0000	0,0034674082	0
Mon, 11 Feb 2013 15:39:54 +0000	0,0034674082	+7,0409975
Sat, 02 Feb 2013 18:39:52 +0000	0,0033969982	7,2583585
Thu, 24 Jan 2013 21:34:39 +0000	0,0034695818	9,33671
Sun, 13 Jan 2013 16:59:21 +0000	0,0034789185	4,0922285
Tue, 01 Jan 2013 08:09:53 +0000	0,0035198408	6,7082
Mon, 31 Dec 2012 15:28:11 +0000	0,0035205116	+1,051815
Fri, 21 Dec 2012 22:44:39 +0000	0,0035099935	+1,7201285
Wed, 19 Dec 2012 03:49:49 +0000	0,0034927922	6,478475
Sun, 02 Dec 2012 21:41:56 +0000	0,0035575769	1,6976595
Sun, 25 Nov 2012 15:16:58 +0000	0,0035745535	1,5978135
Fri, 23 Nov 2012 23:39:24 +0000	0,0035905317	7,02403
Sun, 04 Nov 2012 22:51:47 +0000	0,0035975557	+2,3494265
Sun, 28 Oct 2012 10:02:58 +0000	0,0035740614	0
Sat, 27 Oct 2012 04:25:08 +0000	0,0035740614	+1,3630325
Sun, 21 Oct 2012 14:09:58 +0000	0,0035604311	+2,1172095
Thu, 18 Oct 2012 12:52:35 +0000	0,0035392590	1,4064945
Tue, 16 Oct 2012 16:44:22 +0000	0,0035533240	1,530355
Sat, 13 Oct 2012 17:03:14 +0000	0,0035686275	+3,55551
Tue, 09 Oct 2012 12:38:08 +0000	0,0035650719	+9,84409
Sat, 06 Oct 2012 14:14:11 +0000	0,0035552279	2,1287765
Thu, 04 Oct 2012 17:12:45 +0000	0,0035765156	1,0268735
Wed, 03 Oct 2012 15:08:13 +0000	0,0035867843	+7,39962
Fri, 21 Sep 2012 04:58:10 +0000	0,0035793847	+2,0548175
Tue, 18 Sep 2012 15:39:12 +0000	0,0035588366	+1,9464495
Sun, 16 Sep 2012 18:32:13 +0000	0,0035393721	-0,0001695677
Wed, 29 Aug 2012 18:21:00 +0000	0,0037089397	7,0074085
Thu, 12 Jul 2012 00:15:56 +0000	0,0037790138	1,3477265
Mon, 09 Jul 2012 16:50:33 +0000	0,0037924911	0
Sun, 08 Jul 2012 19:07:41 +0000	0,0037924911	+0,0001103141
Sun, 01 Jul 2012 19:22:59 +0000	0,0036821769	4,2128855
Fri, 22 Jun 2012 17:22:01 +0000	0,0037243058	+2,7510165
Thu, 21 Jun 2012 06:11:46 +0000	0,0036967956	3,6456335
Thu, 07 Jun 2012 13:21:22 +0000	0,0037332520	1,7187545
Wed, 06 Jun 2012 20:32:45 +0000	0,0037504395	3,4078795
Sun, 03 Jun 2012 00:51:16 +0000	0,0037845183	8,96625
Wed, 30 May 2012 21:38:23 +0000	0,0037934845	+2,813625
Thu, 24 May 2012 17:22:50 +0000	0,0037653483	+3,0892485
Thu, 24 May 2012 00:03:35 +0000	0,0037344559	+2,6464945
Thu, 17 May 2012 20:18:11 +0000	0,0037079909	+0,0001547874
Wed, 21 Mar 2012 10:30:50 +0000	0,0035532036	+1,269335
Mon, 12 Sep 2011 03:36:34 +0000	0,0035405103	+0,0001191327
Sun, 10 Jul 2011 16:13:14 +0000	0,0034213775	0

Обратите внимание, что информация об обменного курса KZT в LVL обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 18:20:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Латвийский лат

Примечание: График курса обмена валют Казахский тенге/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Латвийский лат в течение 2298 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).