Обменный курс на сегодня для KZT/MAD является KZT за MAD, это означает, что с 100 Казахский тенге можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или MAD.

KZT в MAD обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 16:29:19 +0000	0,0282000000	+0,0008
Fri, 06 Oct 2017 03:51:42 +0000	0,0274000000	10
Thu, 05 Oct 2017 04:14:44 +0000	0,0275000000	+10
Sun, 24 Sep 2017 01:09:11 +0000	0,0274000000	10
Fri, 15 Sep 2017 16:19:14 +0000	0,0275000000	-0,0002
Sat, 09 Sep 2017 23:42:47 +0000	0,0277000000	0
Sat, 09 Sep 2017 20:09:24 +0000	0,0277000000	-0,0005
Sat, 26 Aug 2017 23:49:59 +0000	0,0282000000	-0,0003
Thu, 24 Aug 2017 20:03:29 +0000	0,0285000000	0
Thu, 10 Aug 2017 07:46:21 +0000	0,0285000000	0
Fri, 04 Aug 2017 19:01:02 +0000	0,0285000000	0
Tue, 01 Aug 2017 20:45:02 +0000	0,0285000000	-0,0004
Sun, 30 Jul 2017 19:22:10 +0000	0,0289000000	0
Sat, 29 Jul 2017 20:30:17 +0000	0,0289000000	-0,0003
Wed, 26 Jul 2017 14:25:57 +0000	0,0292000000	+10
Mon, 24 Jul 2017 09:23:33 +0000	0,0291000000	-0,0002
Sun, 23 Jul 2017 04:37:36 +0000	0,0293000000	-0,0002
Thu, 20 Jul 2017 08:14:50 +0000	0,0295000000	+10
Tue, 18 Jul 2017 17:21:49 +0000	0,0294000000	0
Sun, 16 Jul 2017 21:20:08 +0000	0,0294000000	0
Sun, 16 Jul 2017 11:08:38 +0000	0,0294000000	-0,0004
Wed, 05 Jul 2017 15:02:58 +0000	0,0298000000	-0,0003
Thu, 29 Jun 2017 05:19:31 +0000	0,0301000000	-0,0005
Mon, 19 Jun 2017 19:27:32 +0000	0,0306000000	+10
Sat, 17 Jun 2017 20:13:26 +0000	0,0305000000	-0,0003
Thu, 15 Jun 2017 23:43:43 +0000	0,0308000000	10
Sat, 10 Jun 2017 14:31:39 +0000	0,0309000000	-0,0002
Tue, 06 Jun 2017 00:22:52 +0000	0,0311000000	0
Fri, 02 Jun 2017 10:57:13 +0000	0,0311000000	-0,0003
Tue, 30 May 2017 09:22:13 +0000	0,0314000000	-0,0001
Tue, 30 May 2017 03:52:21 +0000	0,0315000000	+0,0001
Wed, 24 May 2017 04:36:18 +0000	0,0314000000	+0,0002
Sat, 20 May 2017 03:33:59 +0000	0,0312000000	0
Thu, 18 May 2017 05:24:56 +0000	0,0312000000	-0,0003
Tue, 16 May 2017 07:46:35 +0000	0,0315000000	+0,0001
Sat, 13 May 2017 19:18:07 +0000	0,0314000000	-0,0001
Fri, 12 May 2017 08:53:05 +0000	0,0315000000	+0,0003
Wed, 10 May 2017 23:57:40 +0000	0,0312000000	0
Tue, 09 May 2017 19:02:17 +0000	0,0312000000	-0,0002
Thu, 04 May 2017 05:58:00 +0000	0,0314000000	-0,0001
Mon, 01 May 2017 06:45:06 +0000	0,0315000000	-0,0005
Sun, 23 Apr 2017 22:22:18 +0000	0,0320000000	0
Sun, 23 Apr 2017 14:17:27 +0000	0,0320000000	-0,0002
Wed, 19 Apr 2017 18:30:55 +0000	0,0322000000	0
Wed, 19 Apr 2017 05:53:55 +0000	0,0322000000	-0,0001
Thu, 13 Apr 2017 12:28:01 +0000	0,0323000000	0
Mon, 10 Apr 2017 19:28:55 +0000	0,0323000000	+0,0001
Sat, 08 Apr 2017 08:14:11 +0000	0,0322000000	0
Fri, 07 Apr 2017 09:30:28 +0000	0,0322000000	+0,0001
Fri, 07 Apr 2017 06:10:34 +0000	0,0321000000	-0,0001
Fri, 07 Apr 2017 01:10:29 +0000	0,0322000000	0
Wed, 05 Apr 2017 11:44:18 +0000	0,0322000000	+0,0001
Tue, 04 Apr 2017 09:18:50 +0000	0,0321000000	+0,0003
Thu, 30 Mar 2017 11:57:07 +0000	0,0318000000	+0,0002
Tue, 21 Mar 2017 19:14:44 +0000	0,0316000000	10
Tue, 21 Mar 2017 01:25:52 +0000	0,0317000000	0
Mon, 20 Mar 2017 18:23:48 +0000	0,0317000000	+0,0002
Thu, 16 Mar 2017 07:17:07 +0000	0,0315000000	-0,0002
Tue, 14 Mar 2017 18:40:00 +0000	0,0317000000	0
Fri, 10 Mar 2017 06:14:58 +0000	0,0317000000	-0,0002
Thu, 09 Mar 2017 10:24:45 +0000	0,0319000000	-0,0002
Tue, 07 Mar 2017 14:50:56 +0000	0,0321000000	+0,0004
Sun, 05 Mar 2017 19:21:45 +0000	0,0317000000	0
Sat, 04 Mar 2017 05:09:42 +0000	0,0317000000	-0,0002
Fri, 03 Mar 2017 07:09:25 +0000	0,0319000000	-0,0003
Tue, 28 Feb 2017 12:44:00 +0000	0,0322000000	-0,0002
Sat, 25 Feb 2017 11:52:47 +0000	0,0324000000	-0,0001
Thu, 23 Feb 2017 12:06:49 +0000	0,0325000000	+0,0003
Wed, 22 Feb 2017 11:20:42 +0000	0,0322000000	+0,0007
Thu, 16 Feb 2017 23:50:07 +0000	0,0315000000	+0,0005
Thu, 09 Feb 2017 23:13:56 +0000	0,0310000000	+10
Mon, 06 Feb 2017 01:49:08 +0000	0,0309000000	0
Sat, 04 Feb 2017 04:24:33 +0000	0,0309000000	+0,0002
Thu, 02 Feb 2017 22:53:39 +0000	0,0307000000	10
Thu, 02 Feb 2017 04:46:42 +0000	0,0308000000	0
Tue, 31 Jan 2017 21:17:25 +0000	0,0308000000	+0,0003
Sun, 29 Jan 2017 03:08:34 +0000	0,0305000000	0
Sat, 28 Jan 2017 02:24:42 +0000	0,0305000000	10
Fri, 27 Jan 2017 20:42:45 +0000	0,0306000000	+10
Wed, 25 Jan 2017 23:54:01 +0000	0,0305000000	+10
Tue, 24 Jan 2017 12:46:54 +0000	0,0304000000	+0,0002
Sat, 21 Jan 2017 17:59:57 +0000	0,0302000000	0
Wed, 18 Jan 2017 05:01:48 +0000	0,0302000000	10
Wed, 11 Jan 2017 10:27:46 +0000	0,0303000000	10
Mon, 09 Jan 2017 17:28:10 +0000	0,0304000000	10
Mon, 09 Jan 2017 08:28:50 +0000	0,0305000000	0
Thu, 05 Jan 2017 12:51:27 +0000	0,0305000000	10
Tue, 03 Jan 2017 15:22:24 +0000	0,0306000000	+10
Tue, 03 Jan 2017 07:40:30 +0000	0,0305000000	+0,0002
Sun, 01 Jan 2017 15:28:46 +0000	0,0303000000	0
Sun, 01 Jan 2017 02:31:15 +0000	0,0303000000	0
Sat, 31 Dec 2016 21:11:12 +0000	0,0303000000	-0,0002
Thu, 29 Dec 2016 14:07:30 +0000	0,0305000000	0
Thu, 29 Dec 2016 09:41:48 +0000	0,0305000000	0
Wed, 28 Dec 2016 03:42:05 +0000	0,0305000000	-0,0003
Sun, 25 Dec 2016 15:08:35 +0000	0,0308000000	0
Sun, 25 Dec 2016 10:10:38 +0000	0,0308000000	0
Sun, 25 Dec 2016 00:05:39 +0000	0,0308000000	+10
Fri, 23 Dec 2016 17:46:34 +0000	0,0307000000	0
Fri, 23 Dec 2016 13:36:31 +0000	0,0307000000	+0,0001
Wed, 21 Dec 2016 18:33:44 +0000	0,0306000000	+10
Tue, 20 Dec 2016 14:26:30 +0000	0,0305000000	+0,0002
Mon, 19 Dec 2016 07:10:12 +0000	0,0303000000	+10
Mon, 19 Dec 2016 03:49:02 +0000	0,0302000000	0
Sat, 17 Dec 2016 12:17:08 +0000	0,0302000000	0
Sat, 17 Dec 2016 04:55:34 +0000	0,0302000000	0
Sun, 11 Dec 2016 03:01:18 +0000	0,0302000000	+0,0005
Thu, 08 Dec 2016 11:23:58 +0000	0,0297000000	10
Mon, 05 Dec 2016 20:53:43 +0000	0,0298000000	+10
Sun, 04 Dec 2016 14:06:32 +0000	0,0297000000	0
Thu, 01 Dec 2016 15:37:30 +0000	0,0297000000	+10
Tue, 29 Nov 2016 14:08:41 +0000	0,0296000000	-0,0002
Sun, 27 Nov 2016 06:42:37 +0000	0,0298000000	0
Fri, 25 Nov 2016 19:18:43 +0000	0,0298000000	0
Thu, 24 Nov 2016 10:16:22 +0000	0,0298000000	+0,0005
Fri, 18 Nov 2016 07:43:40 +0000	0,0293000000	0
Wed, 16 Nov 2016 22:29:45 +0000	0,0293000000	+0,0002
Sat, 12 Nov 2016 07:16:36 +0000	0,0291000000	+0,0002
Sun, 06 Nov 2016 08:43:05 +0000	0,0289000000	-0,0006
Sat, 29 Oct 2016 20:13:34 +0000	0,0295000000	0
Sat, 29 Oct 2016 01:51:05 +0000	0,0295000000	-0,0006
Tue, 25 Oct 2016 21:45:30 +0000	0,0301000000	+10
Tue, 25 Oct 2016 01:49:36 +0000	0,0300000000	+10
Mon, 24 Oct 2016 10:25:53 +0000	0,0299000000	+10
Sat, 22 Oct 2016 08:04:42 +0000	0,0298000000	+0,0002
Mon, 17 Oct 2016 13:41:11 +0000	0,0296000000	10
Sun, 16 Oct 2016 18:05:16 +0000	0,0297000000	0
Sat, 15 Oct 2016 18:44:19 +0000	0,0297000000	+0,0003
Fri, 07 Oct 2016 12:26:24 +0000	0,0294000000	+0,0003
Mon, 03 Oct 2016 12:52:04 +0000	0,0291000000	+0,0003
Mon, 26 Sep 2016 05:22:38 +0000	0,0288000000	+0,0002
Sun, 18 Sep 2016 13:40:11 +0000	0,0286000000	+10
Wed, 14 Sep 2016 01:27:58 +0000	0,0285000000	-0,0002
Sat, 03 Sep 2016 22:21:27 +0000	0,0287000000	+10
Fri, 26 Aug 2016 06:29:51 +0000	0,0286000000	+0,0002
Thu, 18 Aug 2016 04:23:15 +0000	0,0284000000	+0,0001
Mon, 15 Aug 2016 15:58:45 +0000	0,0283000000	0
Sun, 14 Aug 2016 02:01:08 +0000	0,0283000000	-0,0008
Tue, 19 Jul 2016 17:18:41 +0000	0,0291000000	+0,0004
Sun, 17 Jul 2016 15:11:26 +0000	0,0287000000	0
Sat, 16 Jul 2016 15:39:38 +0000	0,0287000000	0
Fri, 15 Jul 2016 22:21:42 +0000	0,0287000000	-0,0002
Fri, 15 Jul 2016 06:38:21 +0000	0,0289000000	-0,0001
Sun, 10 Jul 2016 12:43:38 +0000	0,0290000000	0
Sat, 09 Jul 2016 14:43:40 +0000	0,0290000000	10
Mon, 27 Jun 2016 05:16:26 +0000	0,0291000000	+0,0005
Wed, 22 Jun 2016 03:46:58 +0000	0,0286000000	-0,0003
Mon, 20 Jun 2016 19:59:11 +0000	0,0289000000	+0,0003
Sat, 18 Jun 2016 10:21:48 +0000	0,0286000000	10
Tue, 14 Jun 2016 13:34:42 +0000	0,0287000000	-0,0004
Sat, 11 Jun 2016 16:53:41 +0000	0,0291000000	+0,0003
Mon, 06 Jun 2016 18:05:01 +0000	0,0288000000	+0,0002
Fri, 03 Jun 2016 20:11:25 +0000	0,0286000000	-0,0004
Thu, 02 Jun 2016 06:50:12 +0000	0,0290000000	0
Thu, 02 Jun 2016 00:39:16 +0000	0,0290000000	0
Mon, 30 May 2016 23:54:23 +0000	0,0290000000	0
Sat, 28 May 2016 20:10:33 +0000	0,0290000000	0
Wed, 25 May 2016 11:45:36 +0000	0,0290000000	+0,0001
Fri, 20 May 2016 22:43:18 +0000	0,0289000000	-0,0001
Thu, 19 May 2016 14:38:50 +0000	0,0290000000	-0,0004
Tue, 17 May 2016 14:47:45 +0000	0,0294000000	+10
Mon, 16 May 2016 02:37:11 +0000	0,0293000000	-0,0002
Fri, 06 May 2016 04:50:54 +0000	0,0295000000	0
Mon, 02 May 2016 01:35:48 +0000	0,0295000000	+0,0006
Sun, 24 Apr 2016 18:41:09 +0000	0,0289000000	0
Sat, 23 Apr 2016 11:48:23 +0000	0,0289000000	+0,0002
Wed, 20 Apr 2016 22:57:40 +0000	0,0287000000	-0,0004
Sat, 16 Apr 2016 00:19:33 +0000	0,0291000000	+0,0004
Wed, 13 Apr 2016 02:44:56 +0000	0,0287000000	0
Tue, 12 Apr 2016 13:00:58 +0000	0,0287000000	+0,0004
Sun, 10 Apr 2016 23:18:07 +0000	0,0283000000	+10
Thu, 07 Apr 2016 16:22:00 +0000	0,0282000000	+0,0002
Thu, 07 Apr 2016 01:14:42 +0000	0,0280000000	+10
Tue, 05 Apr 2016 20:10:49 +0000	0,0279000000	-0,0002
Sun, 03 Apr 2016 09:11:24 +0000	0,0281000000	0
Thu, 24 Mar 2016 03:04:04 +0000	0,0281000000	0
Wed, 23 Mar 2016 20:03:36 +0000	0,0281000000	+0,0002
Sun, 20 Mar 2016 16:55:40 +0000	0,0279000000	0
Sun, 20 Mar 2016 09:14:15 +0000	0,0279000000	0
Sat, 19 Mar 2016 13:14:23 +0000	0,0279000000	0
Fri, 18 Mar 2016 11:10:55 +0000	0,0279000000	-0,0002
Thu, 17 Mar 2016 05:47:57 +0000	0,0281000000	-0,0004
Mon, 14 Mar 2016 22:53:01 +0000	0,0285000000	0
Sun, 13 Mar 2016 16:07:00 +0000	0,0285000000	0
Sun, 13 Mar 2016 01:27:12 +0000	0,0285000000	0
Sun, 06 Mar 2016 08:57:14 +0000	0,0285000000	+10
Wed, 02 Mar 2016 11:46:18 +0000	0,0284000000	0
Mon, 29 Feb 2016 21:57:45 +0000	0,0284000000	+0,0003
Mon, 29 Feb 2016 10:22:13 +0000	0,0281000000	+10
Mon, 29 Feb 2016 04:16:16 +0000	0,0280000000	0
Sun, 28 Feb 2016 19:45:26 +0000	0,0280000000	0
Sun, 28 Feb 2016 07:29:42 +0000	0,0280000000	0
Sat, 27 Feb 2016 23:16:12 +0000	0,0280000000	0
Sat, 27 Feb 2016 17:44:13 +0000	0,0280000000	-0,0003
Wed, 24 Feb 2016 09:54:55 +0000	0,0283000000	+0,0002
Tue, 23 Feb 2016 13:42:33 +0000	0,0281000000	0
Mon, 22 Feb 2016 19:05:56 +0000	0,0281000000	+0,0004
Fri, 19 Feb 2016 21:30:08 +0000	0,0277000000	-0,0002
Fri, 19 Feb 2016 05:54:16 +0000	0,0279000000	+0,0009
Wed, 17 Feb 2016 02:37:17 +0000	0,0270000000	+0,0002
Mon, 15 Feb 2016 19:07:27 +0000	0,0268000000	0
Sat, 13 Feb 2016 15:26:00 +0000	0,0268000000	0
Fri, 12 Feb 2016 13:29:54 +0000	0,0268000000	10
Thu, 11 Feb 2016 12:26:35 +0000	0,0269000000	10
Wed, 10 Feb 2016 04:24:12 +0000	0,0270000000	+0,0003
Sat, 06 Feb 2016 17:13:27 +0000	0,0267000000	-0,0002
Thu, 04 Feb 2016 07:41:31 +0000	0,0269000000	+0,0006
Tue, 02 Feb 2016 21:32:07 +0000	0,0263000000	-0,0003
Thu, 28 Jan 2016 22:28:20 +0000	0,0266000000	+0,0003
Wed, 27 Jan 2016 18:09:31 +0000	0,0263000000	+10
Tue, 26 Jan 2016 13:10:39 +0000	0,0262000000	+0,0002
Sun, 24 Jan 2016 14:32:09 +0000	0,0260000000	0
Sat, 23 Jan 2016 03:53:41 +0000	0,0260000000	-0,0001
Fri, 22 Jan 2016 22:00:40 +0000	0,0261000000	-0,0013
Mon, 18 Jan 2016 13:14:01 +0000	0,0274000000	+10
Sun, 17 Jan 2016 23:36:45 +0000	0,0273000000	+0,0003
Fri, 15 Jan 2016 05:59:34 +0000	0,0270000000	-0,0002
Fri, 15 Jan 2016 00:11:15 +0000	0,0272000000	0
Wed, 13 Jan 2016 18:15:29 +0000	0,0272000000	+10
Tue, 12 Jan 2016 17:48:46 +0000	0,0271000000	-0,0017
Thu, 07 Jan 2016 23:50:24 +0000	0,0288000000	0
Thu, 07 Jan 2016 09:55:55 +0000	0,0288000000	0
Wed, 06 Jan 2016 19:58:19 +0000	0,0288000000	-0,0003
Wed, 06 Jan 2016 04:55:22 +0000	0,0291000000	+10
Tue, 05 Jan 2016 02:12:21 +0000	0,0290000000	0
Sat, 02 Jan 2016 00:00:48 +0000	0,0290000000	-0,0013
Sun, 27 Dec 2015 14:38:04 +0000	0,0303000000	10
Fri, 25 Dec 2015 16:54:31 +0000	0,0304000000	+0,001
Wed, 23 Dec 2015 07:10:25 +0000	0,0294000000	0
Tue, 22 Dec 2015 23:48:24 +0000	0,0294000000	+0,0005
Sat, 19 Dec 2015 00:08:42 +0000	0,0289000000	-0,001
Fri, 18 Dec 2015 08:27:35 +0000	0,0299000000	+10
Tue, 15 Dec 2015 18:58:38 +0000	0,0298000000	+0,0004
Mon, 14 Dec 2015 15:55:46 +0000	0,0294000000	-0,0027
Wed, 09 Dec 2015 10:28:54 +0000	0,0321000000	-0,0001
Wed, 09 Dec 2015 01:29:00 +0000	0,0322000000	-0,0001
Mon, 07 Dec 2015 15:44:58 +0000	0,0323000000	+0,0001
Sun, 06 Dec 2015 08:52:30 +0000	0,0322000000	-0,0011
Fri, 04 Dec 2015 09:20:12 +0000	0,0333000000	+0,0006
Thu, 03 Dec 2015 00:53:58 +0000	0,0327000000	0
Wed, 02 Dec 2015 05:57:54 +0000	0,0327000000	0
Tue, 01 Dec 2015 15:38:41 +0000	0,0327000000	0
Mon, 30 Nov 2015 04:16:47 +0000	0,0327000000	0
Thu, 26 Nov 2015 22:17:40 +0000	0,0327000000	0
Thu, 26 Nov 2015 13:47:51 +0000	0,0327000000	0
Wed, 25 Nov 2015 04:21:28 +0000	0,0327000000	+0,0002
Sat, 21 Nov 2015 09:01:01 +0000	0,0325000000	0
Fri, 20 Nov 2015 22:12:10 +0000	0,0325000000	0
Thu, 19 Nov 2015 19:59:59 +0000	0,0325000000	10
Wed, 18 Nov 2015 19:57:21 +0000	0,0326000000	0
Tue, 17 Nov 2015 23:06:38 +0000	0,0326000000	+10
Mon, 16 Nov 2015 21:30:14 +0000	0,0325000000	+0,0001
Sat, 14 Nov 2015 02:18:08 +0000	0,0324000000	0
Thu, 12 Nov 2015 15:16:58 +0000	0,0324000000	0
Tue, 10 Nov 2015 07:22:18 +0000	0,0324000000	0
Tue, 10 Nov 2015 00:29:28 +0000	0,0324000000	0
Mon, 09 Nov 2015 16:13:31 +0000	0,0324000000	0
Sat, 07 Nov 2015 13:16:32 +0000	0,0324000000	-0,0021
Thu, 05 Nov 2015 00:02:41 +0000	0,0345000000	-0,0005
Tue, 03 Nov 2015 02:15:11 +0000	0,0350000000	+0,0001
Mon, 02 Nov 2015 13:05:39 +0000	0,0349000000	-0,0004
Sun, 01 Nov 2015 15:07:02 +0000	0,0353000000	+0,0002
Tue, 27 Oct 2015 21:37:00 +0000	0,0351000000	-0,0001
Tue, 27 Oct 2015 07:04:09 +0000	0,0352000000	10
Tue, 27 Oct 2015 00:47:11 +0000	0,0353000000	0
Sat, 24 Oct 2015 06:04:14 +0000	0,0353000000	+0,0004
Mon, 19 Oct 2015 19:13:18 +0000	0,0349000000	-0,0001
Sun, 18 Oct 2015 14:44:17 +0000	0,0350000000	0
Sat, 17 Oct 2015 11:13:52 +0000	0,0350000000	0
Sat, 17 Oct 2015 02:45:52 +0000	0,0350000000	+0,0001
Fri, 16 Oct 2015 13:54:53 +0000	0,0349000000	+0,0003
Wed, 14 Oct 2015 22:09:59 +0000	0,0346000000	-0,0003
Tue, 13 Oct 2015 17:16:07 +0000	0,0349000000	-0,0008
Tue, 06 Oct 2015 04:09:52 +0000	0,0357000000	-0,0002
Mon, 05 Oct 2015 01:24:48 +0000	0,0359000000	+0,0002
Thu, 01 Oct 2015 01:16:40 +0000	0,0357000000	0
Tue, 29 Sep 2015 23:57:51 +0000	0,0357000000	-0,0003
Sun, 27 Sep 2015 22:04:49 +0000	0,0360000000	0
Sun, 27 Sep 2015 13:54:54 +0000	0,0360000000	0
Sat, 26 Sep 2015 16:20:06 +0000	0,0360000000	0
Fri, 25 Sep 2015 20:19:33 +0000	0,0360000000	-0,0012
Wed, 23 Sep 2015 10:00:45 +0000	0,0372000000	+10
Wed, 23 Sep 2015 02:31:48 +0000	0,0371000000	-0,0002
Tue, 22 Sep 2015 17:49:51 +0000	0,0373000000	0
Tue, 22 Sep 2015 13:01:56 +0000	0,0373000000	+0,0026
Mon, 21 Sep 2015 10:51:05 +0000	0,0347000000	+0,0007
Thu, 17 Sep 2015 07:45:07 +0000	0,0340000000	-0,0025
Sun, 13 Sep 2015 02:30:40 +0000	0,0365000000	-0,004
Thu, 10 Sep 2015 12:18:07 +0000	0,0405000000	10
Wed, 09 Sep 2015 23:58:07 +0000	0,0406000000	+0,0007
Tue, 08 Sep 2015 16:18:46 +0000	0,0399000000	-0,0007
Mon, 07 Sep 2015 09:53:42 +0000	0,0406000000	+0,0005
Fri, 28 Aug 2015 05:13:49 +0000	0,0401000000	-0,0019
Tue, 25 Aug 2015 03:36:37 +0000	0,0420000000	+0,0036
Mon, 24 Aug 2015 09:16:40 +0000	0,0384000000	-0,0135
Sat, 15 Aug 2015 17:54:17 +0000	0,0519000000	-0,0008
Fri, 07 Aug 2015 14:13:13 +0000	0,0527000000	+0,0005
Sat, 01 Aug 2015 07:47:08 +0000	0,0522000000	-0,0003
Fri, 31 Jul 2015 11:07:05 +0000	0,0525000000	+0,0002
Tue, 28 Jul 2015 06:53:00 +0000	0,0523000000	-0,0002
Fri, 24 Jul 2015 00:08:52 +0000	0,0525000000	-0,0001
Tue, 21 Jul 2015 22:59:04 +0000	0,0526000000	-0,0002
Tue, 21 Jul 2015 13:47:51 +0000	0,0528000000	-0,0001
Sat, 18 Jul 2015 06:17:55 +0000	0,0529000000	+0,0003
Tue, 14 Jul 2015 07:03:15 +0000	0,0526000000	0
Mon, 13 Jul 2015 21:08:01 +0000	0,0526000000	+0,0005
Sun, 12 Jul 2015 22:52:06 +0000	0,0521000000	-0,0003
Sun, 05 Jul 2015 18:03:18 +0000	0,0524000000	0
Sun, 05 Jul 2015 04:44:06 +0000	0,0524000000	10
Thu, 02 Jul 2015 02:11:39 +0000	0,0525000000	+0,0004
Thu, 25 Jun 2015 04:14:14 +0000	0,0521000000	+0,0003
Mon, 22 Jun 2015 18:37:45 +0000	0,0518000000	+10
Sat, 20 Jun 2015 17:09:24 +0000	0,0517000000	0
Wed, 17 Jun 2015 19:24:30 +0000	0,0517000000	-0,0003
Mon, 15 Jun 2015 13:48:53 +0000	0,0520000000	+10
Sat, 13 Jun 2015 18:15:17 +0000	0,0519000000	-0,0003
Thu, 11 Jun 2015 13:26:32 +0000	0,0522000000	+0,0003
Tue, 09 Jun 2015 08:57:37 +0000	0,0519000000	+0,0001
Tue, 09 Jun 2015 03:28:33 +0000	0,0518000000	-0,0006
Sun, 07 Jun 2015 18:41:54 +0000	0,0524000000	+0,0004
Thu, 04 Jun 2015 02:46:14 +0000	0,0520000000	-0,0008
Fri, 22 May 2015 17:16:55 +0000	0,0528000000	+0,0005
Sun, 10 May 2015 02:24:43 +0000	0,0523000000	-0,001
Mon, 27 Apr 2015 07:36:58 +0000	0,0533000000	+0,0001
Sat, 25 Apr 2015 17:50:50 +0000	0,0532000000	0
Sat, 25 Apr 2015 14:31:22 +0000	0,0532000000	0
Wed, 08 Apr 2015 03:44:23 +0000	0,0532000000	+0,0006
Mon, 06 Apr 2015 11:38:05 +0000	0,0526000000	-0,0005
Fri, 03 Apr 2015 22:41:23 +0000	0,0531000000	10
Mon, 30 Mar 2015 02:57:30 +0000	0,0532000000	-0,0007
Fri, 20 Mar 2015 00:31:06 +0000	0,0539000000	-0,0003
Tue, 17 Mar 2015 07:44:48 +0000	0,0542000000	-0,0004
Sat, 14 Mar 2015 16:30:20 +0000	0,0546000000	0
Sat, 14 Mar 2015 10:00:28 +0000	0,0546000000	0
Fri, 13 Mar 2015 21:13:49 +0000	0,0546000000	+0,0001
Wed, 11 Mar 2015 22:41:19 +0000	0,0545000000	+0,0013
Sun, 08 Mar 2015 02:34:07 +0000	0,0532000000	+0,0011
Sun, 01 Mar 2015 13:25:23 +0000	0,0521000000	0
Sat, 28 Feb 2015 22:32:53 +0000	0,0521000000	+0,0001
Thu, 26 Feb 2015 18:54:20 +0000	0,0520000000	+0,0006
Sun, 22 Feb 2015 12:50:53 +0000	0,0514000000	+0,0002
Thu, 19 Feb 2015 05:35:12 +0000	0,0512000000	10
Thu, 19 Feb 2015 00:46:17 +0000	0,0513000000	0
Wed, 18 Feb 2015 10:43:00 +0000	0,0513000000	+10
Sun, 15 Feb 2015 00:02:51 +0000	0,0512000000	0
Sat, 14 Feb 2015 18:43:37 +0000	0,0512000000	-0,0006
Wed, 28 Jan 2015 18:15:14 +0000	0,0518000000	+0,0018
Sun, 04 Jan 2015 13:13:12 +0000	0,0500000000	+0,0005
Tue, 30 Dec 2014 12:18:31 +0000	0,0495000000	+0,0002
Sat, 27 Dec 2014 01:26:44 +0000	0,0493000000	0
Fri, 26 Dec 2014 12:19:39 +0000	0,0493000000	+0,0007
Thu, 18 Dec 2014 00:45:28 +0000	0,0486000000	+0,0002
Wed, 17 Dec 2014 15:51:26 +0000	0,0484000000	+0,0002
Wed, 17 Dec 2014 09:51:06 +0000	0,0482000000	-0,0007
Thu, 11 Dec 2014 20:28:45 +0000	0,0489000000	-0,0003
Tue, 09 Dec 2014 04:32:04 +0000	0,0492000000	10
Sun, 07 Dec 2014 12:13:44 +0000	0,0493000000	0
Sat, 06 Dec 2014 18:55:15 +0000	0,0493000000	0
Fri, 05 Dec 2014 23:25:09 +0000	0,0493000000	+0,0006
Sun, 30 Nov 2014 15:56:01 +0000	0,0487000000	-0,0001
Thu, 27 Nov 2014 12:51:59 +0000	0,0488000000	-0,0003
Sat, 22 Nov 2014 14:08:16 +0000	0,0491000000	+0,0004
Wed, 19 Nov 2014 07:52:20 +0000	0,0487000000	-0,0002
Sun, 16 Nov 2014 08:23:49 +0000	0,0489000000	-0,0001
Fri, 14 Nov 2014 03:46:18 +0000	0,0490000000	+0,0001
Wed, 12 Nov 2014 18:26:11 +0000	0,0489000000	-0,0002
Tue, 11 Nov 2014 06:30:38 +0000	0,0491000000	0
Sun, 09 Nov 2014 17:25:20 +0000	0,0491000000	0
Sun, 09 Nov 2014 06:31:59 +0000	0,0491000000	+0,0009
Wed, 15 Oct 2014 10:19:16 +0000	0,0482000000	+0,0001
Wed, 08 Oct 2014 04:45:49 +0000	0,0481000000	-0,0001
Tue, 07 Oct 2014 07:55:44 +0000	0,0482000000	-0,0003
Sun, 05 Oct 2014 19:00:53 +0000	0,0485000000	0
Sat, 04 Oct 2014 10:17:10 +0000	0,0485000000	+0,0012
Thu, 11 Sep 2014 22:46:47 +0000	0,0473000000	+0,0001
Thu, 04 Sep 2014 22:12:39 +0000	0,0472000000	+0,0006
Tue, 02 Sep 2014 18:14:15 +0000	0,0466000000	0
Tue, 02 Sep 2014 06:13:53 +0000	0,0466000000	+0,0002
Thu, 28 Aug 2014 06:18:22 +0000	0,0464000000	+0,0006
Sun, 17 Aug 2014 11:58:01 +0000	0,0458000000	0
Fri, 08 Aug 2014 11:29:36 +0000	0,0458000000	-0,0001
Wed, 06 Aug 2014 02:14:20 +0000	0,0459000000	0
Tue, 05 Aug 2014 15:47:31 +0000	0,0459000000	+0,0006
Thu, 24 Jul 2014 02:21:53 +0000	0,0453000000	+0,0001
Mon, 21 Jul 2014 14:15:34 +0000	0,0452000000	+0,0003
Sat, 19 Jul 2014 02:50:43 +0000	0,0449000000	0
Mon, 07 Jul 2014 14:34:20 +0000	0,0449000000	10
Sun, 06 Jul 2014 12:44:14 +0000	0,0450000000	+0,0002
Wed, 02 Jul 2014 17:44:00 +0000	0,0448000000	-0,0001
Mon, 30 Jun 2014 02:40:52 +0000	0,0449000000	0
Wed, 25 Jun 2014 12:16:35 +0000	0,0449000000	10
Wed, 25 Jun 2014 04:04:58 +0000	0,0450000000	+0,0002
Tue, 24 Jun 2014 09:15:43 +0000	0,0448000000	-0,0002
Sun, 22 Jun 2014 06:52:40 +0000	0,0450000000	0
Sat, 21 Jun 2014 11:15:10 +0000	0,0450000000	-0,0002
Mon, 16 Jun 2014 09:37:28 +0000	0,0452000000	+0,0005
Fri, 06 Jun 2014 12:48:16 +0000	0,0447000000	-0,0001
Wed, 04 Jun 2014 11:05:02 +0000	0,0448000000	-0,0001
Sun, 01 Jun 2014 13:30:03 +0000	0,0449000000	0
Thu, 22 May 2014 09:15:36 +0000	0,0449000000	-0,0002
Sun, 18 May 2014 11:45:07 +0000	0,0451000000	+0,0006
Tue, 06 May 2014 15:49:24 +0000	0,0445000000	-0,0001
Mon, 28 Apr 2014 03:14:10 +0000	0,0446000000	0
Sun, 27 Apr 2014 11:27:22 +0000	0,0446000000	0
Fri, 25 Apr 2014 02:27:53 +0000	0,0446000000	0
Tue, 22 Apr 2014 15:02:36 +0000	0,0446000000	-0,0002
Mon, 21 Apr 2014 21:35:32 +0000	0,0448000000	+0,0001
Sun, 20 Apr 2014 13:31:45 +0000	0,0447000000	0
Fri, 18 Apr 2014 18:07:57 +0000	0,0447000000	0
Mon, 14 Apr 2014 23:42:06 +0000	0,0447000000	0
Mon, 14 Apr 2014 19:13:42 +0000	0,0447000000	+0,0002
Sun, 13 Apr 2014 11:29:26 +0000	0,0445000000	0
Fri, 11 Apr 2014 10:21:38 +0000	0,0445000000	-0,0005
Sun, 06 Apr 2014 20:40:18 +0000	0,0450000000	+10
Sat, 29 Mar 2014 07:48:50 +0000	0,0449000000	+0,0003
Tue, 25 Mar 2014 23:53:37 +0000	0,0446000000	+0,0002
Wed, 12 Mar 2014 21:47:48 +0000	0,0444000000	10
Mon, 10 Mar 2014 13:08:04 +0000	0,0445000000	-0,0001
Sun, 09 Mar 2014 04:15:05 +0000	0,0446000000	10
Thu, 06 Mar 2014 14:13:41 +0000	0,0447000000	-0,0001
Tue, 04 Mar 2014 09:43:26 +0000	0,0448000000	+0,0005
Mon, 03 Mar 2014 02:23:51 +0000	0,0443000000	+0,0002
Sun, 02 Mar 2014 09:15:39 +0000	0,0441000000	-0,0005
Thu, 27 Feb 2014 12:50:01 +0000	0,0446000000	+0,0001
Thu, 13 Feb 2014 10:36:50 +0000	0,0445000000	-0,0084
Mon, 10 Feb 2014 17:41:06 +0000	0,0529000000	-0,0003
Thu, 06 Feb 2014 10:02:34 +0000	0,0532000000	0
Fri, 31 Jan 2014 06:38:27 +0000	0,0532000000	+10
Thu, 30 Jan 2014 16:08:15 +0000	0,0531000000	+0,0003
Sun, 26 Jan 2014 13:54:46 +0000	0,0528000000	0
Sun, 26 Jan 2014 01:55:49 +0000	0,0528000000	-0,0006
Sun, 19 Jan 2014 11:14:12 +0000	0,0534000000	+0,0003
Wed, 15 Jan 2014 11:37:56 +0000	0,0531000000	-0,0002
Sun, 05 Jan 2014 14:18:48 +0000	0,0533000000	0
Sat, 28 Dec 2013 06:48:51 +0000	0,0533000000	-0,0002
Sat, 21 Dec 2013 23:19:26 +0000	0,0535000000	0
Sat, 21 Dec 2013 19:46:00 +0000	0,0535000000	0
Sat, 21 Dec 2013 04:32:37 +0000	0,0535000000	+0,0002
Wed, 18 Dec 2013 22:13:41 +0000	0,0533000000	+0,0002
Mon, 16 Dec 2013 17:47:13 +0000	0,0531000000	0
Mon, 09 Dec 2013 20:03:20 +0000	0,0531000000	10
Sat, 07 Dec 2013 16:07:51 +0000	0,0532000000	+0,0003926495
Mon, 04 Nov 2013 02:26:29 +0000	0,0528073505	-0,0001454569
Tue, 29 Oct 2013 14:55:00 +0000	0,0529528074	-0,0003448519
Sat, 19 Oct 2013 02:30:35 +0000	0,0532976593	6,01913
Fri, 18 Oct 2013 02:14:03 +0000	0,0533578506	-0,0004290695
Tue, 15 Oct 2013 06:49:58 +0000	0,0537869201	-0,0001354205
Wed, 02 Oct 2013 06:24:13 +0000	0,0539223406	0
Tue, 01 Oct 2013 16:53:58 +0000	0,0539223406	0
Tue, 01 Oct 2013 09:19:39 +0000	0,0539223406	0
Fri, 27 Sep 2013 19:13:22 +0000	0,0539223406	0
Fri, 27 Sep 2013 06:23:08 +0000	0,0539223406	-0,0002148046
Sun, 22 Sep 2013 10:02:32 +0000	0,0541371452	-0,0007300667
Tue, 10 Sep 2013 17:10:25 +0000	0,0548672119	+2,44846
Sat, 24 Aug 2013 04:51:20 +0000	0,0548427273	7,59164
Thu, 22 Aug 2013 14:12:00 +0000	0,0549186437	+0,0001056527
Fri, 16 Aug 2013 09:00:48 +0000	0,0548129910	+0,0001749876
Fri, 09 Aug 2013 17:44:36 +0000	0,0546380034	4,12197
Sun, 04 Aug 2013 10:26:53 +0000	0,0546792231	-0,0002672242
Fri, 02 Aug 2013 19:46:09 +0000	0,0549464473	+0,0001835628
Sat, 27 Jul 2013 01:47:10 +0000	0,0547628845	-0,0006288487
Mon, 22 Jul 2013 07:19:39 +0000	0,0553917332	-0,0004078106
Sun, 14 Jul 2013 20:03:30 +0000	0,0557995438	-0,0001461231
Fri, 12 Jul 2013 20:43:41 +0000	0,0559456669	-0,0009405347
Thu, 11 Jul 2013 03:18:07 +0000	0,0568862016	+0,0005286605
Thu, 27 Jun 2013 04:48:08 +0000	0,0563575411	+0,0001231144
Wed, 26 Jun 2013 18:56:15 +0000	0,0562344267	+0,0002803499
Sun, 23 Jun 2013 09:27:12 +0000	0,0559540768	+0,0003048925
Mon, 10 Jun 2013 15:54:21 +0000	0,0556491843	7,97803
Sun, 09 Jun 2013 02:20:50 +0000	0,0557289646	-0,0009774163
Sun, 02 Jun 2013 14:06:40 +0000	0,0567063809	-0,0004833308
Wed, 29 May 2013 12:44:45 +0000	0,0571897117	+0,0003428757
Sat, 25 May 2013 04:45:14 +0000	0,0568468360	9,578345
Wed, 22 May 2013 16:45:43 +0000	0,0569426194	-0,0001526717
Sun, 19 May 2013 11:00:31 +0000	0,0570952911	+0,0002196678
Wed, 15 May 2013 07:54:41 +0000	0,0568756233	+0,0001341418
Tue, 14 May 2013 01:57:34 +0000	0,0567414815	+6,32263
Sat, 11 May 2013 07:33:41 +0000	0,0566782552	+0,0002127453
Fri, 10 May 2013 11:32:14 +0000	0,0564655099	+0,0003912978
Thu, 09 May 2013 10:57:18 +0000	0,0560742121	-0,0002551925
Wed, 08 May 2013 07:37:05 +0000	0,0563294046	+9,65552
Sun, 05 May 2013 02:43:52 +0000	0,0562328494	-0,0002554004
Mon, 29 Apr 2013 12:44:29 +0000	0,0564882498	+0,0001015004
Thu, 25 Apr 2013 09:10:32 +0000	0,0563867494	-0,000177306
Sun, 17 Mar 2013 08:27:39 +0000	0,0565640554	-0,0001191848
Fri, 15 Mar 2013 19:33:50 +0000	0,0566832402	4,745
Sat, 09 Mar 2013 11:54:18 +0000	0,0566879852	6,63445
Thu, 07 Mar 2013 18:30:55 +0000	0,0567543297	+3,08141
Mon, 04 Mar 2013 21:36:40 +0000	0,0567235156	+0,0001092806
Fri, 01 Mar 2013 14:52:59 +0000	0,0566142350	+0,0005818218
Mon, 25 Feb 2013 16:12:01 +0000	0,0560324132	+0,0005227886
Wed, 20 Feb 2013 01:05:31 +0000	0,0555096246	0
Mon, 18 Feb 2013 17:42:44 +0000	0,0555096246	6,86994
Fri, 15 Feb 2013 04:10:45 +0000	0,0555783240	+0,0002907822
Wed, 13 Feb 2013 09:44:32 +0000	0,0552875418	3,77695
Wed, 13 Feb 2013 01:21:18 +0000	0,0553253108	-0,0001443855
Mon, 11 Feb 2013 22:06:42 +0000	0,0554696963	0
Mon, 11 Feb 2013 15:39:54 +0000	0,0554696963	+0,0003238909
Wed, 30 Jan 2013 00:34:19 +0000	0,0551458054	+9,8349
Mon, 28 Jan 2013 02:55:20 +0000	0,0551359705	-0,0004405289
Thu, 24 Jan 2013 22:44:29 +0000	0,0555764994	4,24396
Tue, 22 Jan 2013 19:38:09 +0000	0,0556189390	4,61146
Tue, 22 Jan 2013 05:34:16 +0000	0,0556650536	-0,0001066823
Thu, 17 Jan 2013 10:29:00 +0000	0,0557717359	+7,5886
Sun, 13 Jan 2013 16:59:21 +0000	0,0557641473	-0,0004955231
Sat, 22 Dec 2012 01:29:28 +0000	0,0562596704	+0,0003482116
Wed, 19 Dec 2012 02:49:58 +0000	0,0559114588	-0,0002650815
Tue, 18 Dec 2012 18:54:22 +0000	0,0561765403	-0,0009248741
Wed, 28 Nov 2012 04:47:17 +0000	0,0571014144	-0,0006492664
Wed, 21 Nov 2012 18:45:23 +0000	0,0577506808	+0,0001303136
Tue, 20 Nov 2012 12:39:40 +0000	0,0576203672	+0,000277347
Wed, 07 Nov 2012 21:01:33 +0000	0,0573430202	3,7509
Mon, 05 Nov 2012 06:02:00 +0000	0,0573467711	+0,0003290013
Sun, 28 Oct 2012 16:22:30 +0000	0,0570177698	9,80613
Fri, 26 Oct 2012 14:21:41 +0000	0,0571158311	+8,90571
Wed, 24 Oct 2012 13:25:40 +0000	0,0570267740	+0,0003938641
Tue, 23 Oct 2012 12:44:38 +0000	0,0566329099	-0,0002430498
Fri, 19 Oct 2012 12:14:11 +0000	0,0568759597	+0,0004542567
Thu, 18 Oct 2012 03:46:56 +0000	0,0564217030	2,6622
Wed, 17 Oct 2012 20:15:55 +0000	0,0564483250	-0,0004968814
Sun, 14 Oct 2012 07:43:03 +0000	0,0569452064	-0,000253512
Thu, 11 Oct 2012 13:35:25 +0000	0,0571987184	-0,0001837102
Wed, 10 Oct 2012 12:28:16 +0000	0,0573824286	+0,0005499793
Sat, 06 Oct 2012 14:31:03 +0000	0,0568324493	-0,0003759657
Wed, 03 Oct 2012 15:16:27 +0000	0,0572084150	4,569155
Tue, 02 Oct 2012 17:16:43 +0000	0,0572541065	-0,0003928405
Sun, 30 Sep 2012 16:12:51 +0000	0,0576469470	0
Sat, 29 Sep 2012 10:36:08 +0000	0,0576469470	+0,0006694968
Sun, 23 Sep 2012 13:43:49 +0000	0,0569774502	5,06622
Thu, 20 Sep 2012 00:23:26 +0000	0,0570281124	-0,0009586067
Mon, 10 Sep 2012 02:05:32 +0000	0,0579867191	-0,001728211
Mon, 20 Aug 2012 12:29:26 +0000	0,0597149301	+0,0004407294
Thu, 28 Jun 2012 01:10:56 +0000	0,0592742007	+0,0003095742
Fri, 15 Jun 2012 17:41:32 +0000	0,0589646265	-0,0002521498
Thu, 07 Jun 2012 11:27:20 +0000	0,0592167763	-0,0001980933
Tue, 05 Jun 2012 01:19:07 +0000	0,0594148696	+7,78006
Mon, 28 May 2012 18:42:19 +0000	0,0593370690	+0,0006637547
Mon, 21 May 2012 22:20:47 +0000	0,0586733143	+0,0005347795
Sat, 12 May 2012 14:33:35 +0000	0,0581385348	+0,0007933541
Tue, 20 Mar 2012 00:27:37 +0000	0,0573451807	-0,0004982674
Thu, 16 Feb 2012 23:16:13 +0000	0,0578434481	+0,0024160834
Sat, 17 Sep 2011 16:05:13 +0000	0,0554273647	+0,0002030234
Fri, 16 Sep 2011 12:04:05 +0000	0,0552243413	-0,0004326752
Thu, 15 Sep 2011 10:21:37 +0000	0,0556570165	-0,0004255497
Tue, 13 Sep 2011 02:06:49 +0000	0,0560825662	+4,90434
Mon, 12 Sep 2011 06:35:00 +0000	0,0560335228	+0,0013467095
Fri, 15 Jul 2011 08:03:56 +0000	0,0546868133	+0,0008405385
Wed, 22 Jun 2011 05:07:41 +0000	0,0538462748	-0,0001479072
Wed, 22 Jun 2011 00:49:46 +0000	0,0539941820	0

Обратите внимание, что информация об обменного курса KZT в MAD обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 16:29:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Марокканский дирхам

Примечание: График курса обмена валют Казахский тенге/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Марокканский дирхам в течение 2317 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.