Обменный курс на сегодня для KZT/MDL является KZT за MDL, это означает, что с 100 Казахский тенге можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или MDL.

KZT в MDL обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 17:30:20 +0000	0,0518000000	0
Sat, 10 Mar 2018 11:20:02 +0000	0,0518000000	+0,0003
Fri, 20 Oct 2017 16:41:20 +0000	0,0515000000	-0,0002
Wed, 18 Oct 2017 14:01:25 +0000	0,0517000000	-0,0002
Mon, 16 Oct 2017 00:30:34 +0000	0,0519000000	+0,0002
Fri, 13 Oct 2017 07:14:57 +0000	0,0517000000	-0,0002
Thu, 12 Oct 2017 14:27:32 +0000	0,0519000000	+0,0013
Fri, 06 Oct 2017 03:51:43 +0000	0,0506000000	-0,0002
Wed, 04 Oct 2017 10:17:07 +0000	0,0508000000	-0,0007
Tue, 26 Sep 2017 12:04:20 +0000	0,0515000000	0
Mon, 25 Sep 2017 04:34:14 +0000	0,0515000000	+10
Tue, 19 Sep 2017 17:22:02 +0000	0,0514000000	-0,0014
Sat, 09 Sep 2017 19:24:33 +0000	0,0528000000	0
Thu, 07 Sep 2017 21:36:14 +0000	0,0528000000	+0,0009
Thu, 07 Sep 2017 04:53:28 +0000	0,0519000000	+0,0001
Wed, 06 Sep 2017 14:03:48 +0000	0,0518000000	-0,0007
Sun, 03 Sep 2017 22:48:52 +0000	0,0525000000	0
Sun, 03 Sep 2017 10:47:30 +0000	0,0525000000	0
Fri, 01 Sep 2017 15:02:01 +0000	0,0525000000	-0,001
Mon, 21 Aug 2017 00:58:47 +0000	0,0535000000	0
Sun, 20 Aug 2017 18:34:56 +0000	0,0535000000	0
Sun, 20 Aug 2017 07:16:27 +0000	0,0535000000	0
Sat, 19 Aug 2017 23:53:16 +0000	0,0535000000	0
Sat, 19 Aug 2017 04:06:47 +0000	0,0535000000	-0,0005
Wed, 02 Aug 2017 03:20:29 +0000	0,0540000000	-0,0012
Mon, 31 Jul 2017 05:34:33 +0000	0,0552000000	-0,0005
Sun, 23 Jul 2017 10:35:10 +0000	0,0557000000	-0,0001
Fri, 21 Jul 2017 13:14:31 +0000	0,0558000000	+0,0004
Wed, 19 Jul 2017 20:17:46 +0000	0,0554000000	-0,0001
Mon, 17 Jul 2017 15:43:39 +0000	0,0555000000	+0,0002
Sun, 16 Jul 2017 03:18:59 +0000	0,0553000000	-0,0006
Sun, 09 Jul 2017 16:03:14 +0000	0,0559000000	0
Sat, 08 Jul 2017 05:14:45 +0000	0,0559000000	-0,0004
Tue, 04 Jul 2017 01:00:08 +0000	0,0563000000	+0,0003
Fri, 30 Jun 2017 09:20:54 +0000	0,0560000000	-0,0002
Thu, 29 Jun 2017 14:16:59 +0000	0,0562000000	-0,0002
Thu, 29 Jun 2017 10:02:50 +0000	0,0564000000	+0,0004
Wed, 28 Jun 2017 20:03:28 +0000	0,0560000000	-0,0002
Sun, 25 Jun 2017 10:29:27 +0000	0,0562000000	-0,0008
Mon, 19 Jun 2017 11:27:35 +0000	0,0570000000	+0,0001
Sat, 17 Jun 2017 04:44:02 +0000	0,0569000000	-0,0005
Thu, 15 Jun 2017 00:12:54 +0000	0,0574000000	+0,0001
Mon, 12 Jun 2017 21:18:57 +0000	0,0573000000	-0,0002
Sat, 10 Jun 2017 20:14:52 +0000	0,0575000000	-0,0007
Wed, 31 May 2017 15:01:35 +0000	0,0582000000	-0,0004
Tue, 30 May 2017 03:11:09 +0000	0,0586000000	0
Mon, 29 May 2017 21:55:18 +0000	0,0586000000	+10
Sun, 28 May 2017 05:47:43 +0000	0,0585000000	0
Sat, 27 May 2017 08:17:15 +0000	0,0585000000	10
Wed, 24 May 2017 01:57:21 +0000	0,0586000000	0
Tue, 23 May 2017 20:07:52 +0000	0,0586000000	+10
Fri, 19 May 2017 13:32:03 +0000	0,0585000000	-0,0006
Mon, 15 May 2017 05:13:37 +0000	0,0591000000	+0,0003
Sun, 14 May 2017 07:49:54 +0000	0,0588000000	0
Sat, 13 May 2017 01:33:23 +0000	0,0588000000	-0,0002
Wed, 10 May 2017 17:38:54 +0000	0,0590000000	-0,0018
Mon, 01 May 2017 07:58:34 +0000	0,0608000000	-0,0002
Fri, 28 Apr 2017 14:40:48 +0000	0,0610000000	-0,0002
Thu, 27 Apr 2017 19:53:14 +0000	0,0612000000	-0,0008
Tue, 25 Apr 2017 05:47:14 +0000	0,0620000000	-0,0001
Mon, 24 Apr 2017 11:04:16 +0000	0,0621000000	+0,0005
Sun, 23 Apr 2017 10:22:49 +0000	0,0616000000	0
Sat, 22 Apr 2017 10:38:43 +0000	0,0616000000	-0,0003
Wed, 19 Apr 2017 05:53:58 +0000	0,0619000000	0
Fri, 14 Apr 2017 10:39:54 +0000	0,0619000000	0
Thu, 13 Apr 2017 07:16:50 +0000	0,0619000000	0
Wed, 12 Apr 2017 12:45:20 +0000	0,0619000000	-0,0002
Tue, 11 Apr 2017 14:45:59 +0000	0,0621000000	-0,0002
Tue, 11 Apr 2017 10:02:28 +0000	0,0623000000	+0,0002
Mon, 10 Apr 2017 17:50:39 +0000	0,0621000000	0
Fri, 07 Apr 2017 04:25:24 +0000	0,0621000000	10
Wed, 05 Apr 2017 11:44:20 +0000	0,0622000000	+0,0002
Sat, 01 Apr 2017 03:54:05 +0000	0,0620000000	+0,0002
Thu, 30 Mar 2017 11:57:10 +0000	0,0618000000	+0,0003
Sat, 25 Mar 2017 18:19:31 +0000	0,0615000000	-0,0001
Fri, 24 Mar 2017 18:25:45 +0000	0,0616000000	-0,0004
Wed, 22 Mar 2017 08:49:36 +0000	0,0620000000	-0,0002
Thu, 16 Mar 2017 10:35:43 +0000	0,0622000000	0
Thu, 16 Mar 2017 05:35:43 +0000	0,0622000000	+0,0002
Wed, 15 Mar 2017 08:40:50 +0000	0,0620000000	-0,0007
Thu, 09 Mar 2017 19:45:39 +0000	0,0627000000	0
Thu, 09 Mar 2017 13:32:36 +0000	0,0627000000	-0,0003
Wed, 08 Mar 2017 22:18:23 +0000	0,0630000000	0
Tue, 07 Mar 2017 23:07:57 +0000	0,0630000000	0
Tue, 07 Mar 2017 14:51:00 +0000	0,0630000000	+0,0001
Mon, 06 Mar 2017 00:11:25 +0000	0,0629000000	-0,0005
Wed, 01 Mar 2017 22:44:40 +0000	0,0634000000	-0,0006
Tue, 28 Feb 2017 12:44:02 +0000	0,0640000000	0
Sun, 26 Feb 2017 18:16:48 +0000	0,0640000000	+0,0004
Thu, 23 Feb 2017 04:05:04 +0000	0,0636000000	-0,0005
Wed, 22 Feb 2017 09:32:51 +0000	0,0641000000	+0,0015
Sun, 19 Feb 2017 01:57:38 +0000	0,0626000000	0
Sat, 18 Feb 2017 16:32:47 +0000	0,0626000000	-0,0001
Thu, 16 Feb 2017 17:19:52 +0000	0,0627000000	+0,0013
Sat, 04 Feb 2017 04:43:45 +0000	0,0614000000	0
Fri, 03 Feb 2017 22:30:45 +0000	0,0614000000	0
Fri, 03 Feb 2017 15:50:45 +0000	0,0614000000	+0,0005
Sun, 29 Jan 2017 03:08:37 +0000	0,0609000000	0
Sat, 28 Jan 2017 05:05:47 +0000	0,0609000000	0
Fri, 27 Jan 2017 15:33:50 +0000	0,0609000000	+0,0001
Mon, 23 Jan 2017 11:53:09 +0000	0,0608000000	+0,0004
Sat, 21 Jan 2017 21:47:28 +0000	0,0604000000	-0,0005
Wed, 18 Jan 2017 17:06:22 +0000	0,0609000000	+0,0004
Sun, 15 Jan 2017 18:06:38 +0000	0,0605000000	-0,0002
Fri, 13 Jan 2017 02:14:50 +0000	0,0607000000	+10
Wed, 11 Jan 2017 01:16:35 +0000	0,0606000000	-0,0003
Tue, 10 Jan 2017 01:35:03 +0000	0,0609000000	0
Mon, 09 Jan 2017 17:28:17 +0000	0,0609000000	+0,0002
Sun, 08 Jan 2017 20:13:57 +0000	0,0607000000	0
Sun, 08 Jan 2017 02:31:31 +0000	0,0607000000	+0,0004
Tue, 03 Jan 2017 13:31:29 +0000	0,0603000000	+0,0006
Mon, 02 Jan 2017 17:01:42 +0000	0,0597000000	0
Mon, 02 Jan 2017 12:56:26 +0000	0,0597000000	0
Sun, 01 Jan 2017 17:18:14 +0000	0,0597000000	0
Sun, 01 Jan 2017 04:38:49 +0000	0,0597000000	0
Thu, 29 Dec 2016 21:10:39 +0000	0,0597000000	0
Thu, 29 Dec 2016 17:05:06 +0000	0,0597000000	-0,0006
Tue, 27 Dec 2016 03:03:07 +0000	0,0603000000	-0,0006
Sun, 25 Dec 2016 00:05:42 +0000	0,0609000000	0
Sat, 24 Dec 2016 00:48:34 +0000	0,0609000000	+0,0002
Fri, 23 Dec 2016 17:14:44 +0000	0,0607000000	+0,0005
Tue, 20 Dec 2016 16:54:40 +0000	0,0602000000	+0,0002
Sat, 17 Dec 2016 23:00:14 +0000	0,0600000000	0
Fri, 16 Dec 2016 21:22:59 +0000	0,0600000000	+10
Thu, 15 Dec 2016 23:04:58 +0000	0,0599000000	-0,0007
Thu, 15 Dec 2016 02:57:10 +0000	0,0606000000	+0,0004
Sun, 11 Dec 2016 04:41:26 +0000	0,0602000000	+0,0009
Fri, 09 Dec 2016 07:24:17 +0000	0,0593000000	0
Fri, 09 Dec 2016 03:28:54 +0000	0,0593000000	-0,0007
Wed, 07 Dec 2016 19:21:34 +0000	0,0600000000	+10
Sun, 04 Dec 2016 17:42:27 +0000	0,0599000000	+0,0003
Wed, 30 Nov 2016 20:48:01 +0000	0,0596000000	+0,0002
Tue, 29 Nov 2016 04:22:16 +0000	0,0594000000	-0,0002
Mon, 28 Nov 2016 12:28:18 +0000	0,0596000000	-0,0001
Mon, 28 Nov 2016 02:22:46 +0000	0,0597000000	+0,0002
Sun, 27 Nov 2016 14:50:35 +0000	0,0595000000	0
Sun, 27 Nov 2016 06:42:40 +0000	0,0595000000	0
Sat, 26 Nov 2016 23:53:59 +0000	0,0595000000	-0,001
Thu, 24 Nov 2016 13:33:41 +0000	0,0605000000	+0,0008
Thu, 24 Nov 2016 01:45:13 +0000	0,0597000000	+0,0007
Thu, 17 Nov 2016 19:13:31 +0000	0,0590000000	+0,0006
Tue, 15 Nov 2016 23:21:40 +0000	0,0584000000	0
Sun, 13 Nov 2016 09:23:24 +0000	0,0584000000	0
Sun, 06 Nov 2016 08:43:07 +0000	0,0584000000	-0,0022
Tue, 25 Oct 2016 21:45:33 +0000	0,0606000000	+0,0002
Tue, 25 Oct 2016 02:56:01 +0000	0,0604000000	0
Sat, 22 Oct 2016 01:27:14 +0000	0,0604000000	+0,0002
Fri, 21 Oct 2016 10:34:05 +0000	0,0602000000	+0,0004
Mon, 17 Oct 2016 13:45:12 +0000	0,0598000000	+0,0002
Sun, 09 Oct 2016 10:25:04 +0000	0,0596000000	0
Sun, 09 Oct 2016 04:41:04 +0000	0,0596000000	+0,0005
Fri, 07 Oct 2016 03:10:38 +0000	0,0591000000	+0,0003
Fri, 30 Sep 2016 06:09:55 +0000	0,0588000000	+0,0004
Mon, 26 Sep 2016 00:51:18 +0000	0,0584000000	0
Sun, 25 Sep 2016 05:19:07 +0000	0,0584000000	+0,0004
Thu, 22 Sep 2016 10:32:56 +0000	0,0580000000	-0,0003
Tue, 20 Sep 2016 15:55:36 +0000	0,0583000000	+0,0002
Sun, 18 Sep 2016 13:40:14 +0000	0,0581000000	-0,0001
Thu, 15 Sep 2016 00:15:02 +0000	0,0582000000	10
Wed, 14 Sep 2016 03:49:39 +0000	0,0583000000	+0,0003
Sat, 03 Sep 2016 22:21:29 +0000	0,0580000000	+0,0003
Mon, 29 Aug 2016 12:16:03 +0000	0,0577000000	-0,0004
Fri, 26 Aug 2016 16:24:44 +0000	0,0581000000	-0,0001
Fri, 26 Aug 2016 06:29:59 +0000	0,0582000000	+0,001
Mon, 15 Aug 2016 22:04:11 +0000	0,0572000000	0
Mon, 15 Aug 2016 15:58:54 +0000	0,0572000000	+0,0011
Mon, 01 Aug 2016 13:36:17 +0000	0,0561000000	+10
Sun, 31 Jul 2016 02:18:47 +0000	0,0560000000	-0,0015
Sun, 24 Jul 2016 07:44:56 +0000	0,0575000000	-0,0008
Tue, 19 Jul 2016 17:19:03 +0000	0,0583000000	-0,0001
Sun, 17 Jul 2016 15:11:33 +0000	0,0584000000	+0,0006
Fri, 15 Jul 2016 22:21:49 +0000	0,0578000000	-0,0006
Fri, 15 Jul 2016 17:26:14 +0000	0,0584000000	+0,0001
Fri, 15 Jul 2016 05:41:18 +0000	0,0583000000	-0,0002
Thu, 30 Jun 2016 02:47:36 +0000	0,0585000000	+0,0003
Mon, 27 Jun 2016 03:38:12 +0000	0,0582000000	10
Sat, 18 Jun 2016 10:21:58 +0000	0,0583000000	-0,0004
Wed, 15 Jun 2016 22:53:43 +0000	0,0587000000	-0,0002
Mon, 13 Jun 2016 22:36:07 +0000	0,0589000000	-0,0005
Fri, 10 Jun 2016 00:48:28 +0000	0,0594000000	+0,0002
Tue, 07 Jun 2016 02:55:18 +0000	0,0592000000	+0,0006
Mon, 06 Jun 2016 07:56:44 +0000	0,0586000000	-0,0002
Fri, 03 Jun 2016 20:11:26 +0000	0,0588000000	-0,0004
Tue, 31 May 2016 09:22:22 +0000	0,0592000000	-0,0007
Thu, 26 May 2016 18:23:24 +0000	0,0599000000	+0,0007
Wed, 25 May 2016 00:50:58 +0000	0,0592000000	0
Sun, 22 May 2016 00:14:34 +0000	0,0592000000	0
Fri, 20 May 2016 22:43:20 +0000	0,0592000000	0
Thu, 19 May 2016 14:38:59 +0000	0,0592000000	-0,0005
Mon, 16 May 2016 02:37:15 +0000	0,0597000000	0
Sun, 15 May 2016 16:40:32 +0000	0,0597000000	0
Fri, 13 May 2016 11:48:00 +0000	0,0597000000	+0,0005
Thu, 12 May 2016 20:03:20 +0000	0,0592000000	-0,0013
Fri, 06 May 2016 20:12:33 +0000	0,0605000000	+10
Wed, 04 May 2016 12:40:51 +0000	0,0604000000	-0,0004
Mon, 02 May 2016 01:35:50 +0000	0,0608000000	+0,0006
Sun, 01 May 2016 17:26:17 +0000	0,0602000000	+0,0015
Sat, 23 Apr 2016 11:48:26 +0000	0,0587000000	+0,0003
Thu, 14 Apr 2016 22:27:31 +0000	0,0584000000	+0,0009
Sun, 10 Apr 2016 23:18:16 +0000	0,0575000000	+0,0001
Fri, 08 Apr 2016 02:02:59 +0000	0,0574000000	+0,0002
Sun, 03 Apr 2016 13:33:00 +0000	0,0572000000	0
Sun, 03 Apr 2016 08:12:49 +0000	0,0572000000	+0,0002
Fri, 01 Apr 2016 11:24:16 +0000	0,0570000000	+0,0004
Thu, 31 Mar 2016 13:52:37 +0000	0,0566000000	-0,0001
Thu, 24 Mar 2016 00:21:41 +0000	0,0567000000	-0,0002
Sat, 19 Mar 2016 15:18:10 +0000	0,0569000000	-0,0006
Mon, 14 Mar 2016 22:53:03 +0000	0,0575000000	-0,0006
Sun, 13 Mar 2016 16:07:02 +0000	0,0581000000	0
Sun, 13 Mar 2016 08:35:40 +0000	0,0581000000	0
Sun, 13 Mar 2016 03:21:09 +0000	0,0581000000	-0,0007
Fri, 11 Mar 2016 11:07:32 +0000	0,0588000000	+0,0011
Mon, 07 Mar 2016 03:01:55 +0000	0,0577000000	0
Sat, 05 Mar 2016 17:33:41 +0000	0,0577000000	10
Thu, 03 Mar 2016 12:40:37 +0000	0,0578000000	+0,0005
Wed, 02 Mar 2016 11:46:21 +0000	0,0573000000	0
Tue, 01 Mar 2016 11:21:08 +0000	0,0573000000	+0,0005
Sun, 28 Feb 2016 16:17:13 +0000	0,0568000000	-0,0005
Thu, 25 Feb 2016 04:47:19 +0000	0,0573000000	-0,0002
Wed, 24 Feb 2016 08:55:00 +0000	0,0575000000	+0,0005
Sat, 20 Feb 2016 05:51:02 +0000	0,0570000000	+0,0007
Thu, 18 Feb 2016 08:59:42 +0000	0,0563000000	+0,0016
Tue, 16 Feb 2016 05:16:44 +0000	0,0547000000	-0,0001
Mon, 15 Feb 2016 23:17:42 +0000	0,0548000000	0
Mon, 15 Feb 2016 19:07:30 +0000	0,0548000000	-0,0004
Sat, 13 Feb 2016 15:44:11 +0000	0,0552000000	-0,0001
Wed, 10 Feb 2016 13:11:23 +0000	0,0553000000	-0,0012
Mon, 08 Feb 2016 23:14:43 +0000	0,0565000000	0
Mon, 08 Feb 2016 16:30:18 +0000	0,0565000000	+0,0013
Mon, 08 Feb 2016 07:50:09 +0000	0,0552000000	-0,0002
Sun, 07 Feb 2016 09:34:16 +0000	0,0554000000	0
Sun, 07 Feb 2016 04:48:54 +0000	0,0554000000	0
Sat, 06 Feb 2016 20:35:59 +0000	0,0554000000	0
Sat, 06 Feb 2016 10:11:06 +0000	0,0554000000	-0,0004
Thu, 04 Feb 2016 23:57:54 +0000	0,0558000000	+0,0012
Tue, 26 Jan 2016 23:58:55 +0000	0,0546000000	-0,0003
Tue, 26 Jan 2016 01:39:32 +0000	0,0549000000	-0,0021
Sat, 16 Jan 2016 04:22:15 +0000	0,0570000000	-0,001
Tue, 12 Jan 2016 06:08:04 +0000	0,0580000000	+0,0001
Sat, 09 Jan 2016 23:16:09 +0000	0,0579000000	-0,0008
Thu, 07 Jan 2016 21:42:55 +0000	0,0587000000	0
Thu, 07 Jan 2016 17:34:30 +0000	0,0587000000	+0,0005
Mon, 04 Jan 2016 18:20:23 +0000	0,0582000000	+0,0005
Fri, 01 Jan 2016 13:39:25 +0000	0,0577000000	10
Thu, 31 Dec 2015 22:03:08 +0000	0,0578000000	-0,0026
Mon, 28 Dec 2015 10:37:56 +0000	0,0604000000	10
Thu, 24 Dec 2015 18:30:17 +0000	0,0605000000	+0,0017
Fri, 18 Dec 2015 04:03:02 +0000	0,0588000000	-0,0004
Mon, 14 Dec 2015 18:24:21 +0000	0,0592000000	0
Mon, 14 Dec 2015 13:39:21 +0000	0,0592000000	-0,0058
Wed, 09 Dec 2015 10:54:42 +0000	0,0650000000	-0,0002
Tue, 08 Dec 2015 03:05:24 +0000	0,0652000000	+0,0008
Thu, 03 Dec 2015 09:52:09 +0000	0,0644000000	-0,0004
Tue, 01 Dec 2015 22:47:56 +0000	0,0648000000	0
Mon, 30 Nov 2015 19:51:49 +0000	0,0648000000	-0,0008
Sun, 29 Nov 2015 06:23:26 +0000	0,0656000000	+0,0004
Fri, 27 Nov 2015 12:21:52 +0000	0,0652000000	-0,0004
Tue, 24 Nov 2015 21:00:45 +0000	0,0656000000	+0,0001
Mon, 23 Nov 2015 21:40:44 +0000	0,0655000000	+0,0007
Sun, 22 Nov 2015 23:16:19 +0000	0,0648000000	0
Sun, 22 Nov 2015 09:37:40 +0000	0,0648000000	-0,0001
Wed, 18 Nov 2015 19:57:22 +0000	0,0649000000	+0,0003
Tue, 17 Nov 2015 23:06:40 +0000	0,0646000000	+0,0002
Mon, 16 Nov 2015 22:08:26 +0000	0,0644000000	+0,0005
Mon, 16 Nov 2015 03:24:40 +0000	0,0639000000	-0,0004
Sun, 15 Nov 2015 21:09:08 +0000	0,0643000000	0
Sat, 14 Nov 2015 21:32:48 +0000	0,0643000000	-0,0004
Thu, 12 Nov 2015 20:06:34 +0000	0,0647000000	-0,0003
Mon, 09 Nov 2015 19:29:39 +0000	0,0650000000	0
Sat, 07 Nov 2015 13:16:37 +0000	0,0650000000	-0,0016
Thu, 05 Nov 2015 15:12:32 +0000	0,0666000000	-0,003
Wed, 04 Nov 2015 21:20:11 +0000	0,0696000000	-0,001
Wed, 04 Nov 2015 00:08:55 +0000	0,0706000000	-0,0005
Tue, 03 Nov 2015 04:03:58 +0000	0,0711000000	-0,0001
Mon, 02 Nov 2015 12:58:14 +0000	0,0712000000	-0,0009
Sat, 31 Oct 2015 11:57:31 +0000	0,0721000000	0
Fri, 30 Oct 2015 23:15:03 +0000	0,0721000000	+0,0006
Tue, 27 Oct 2015 07:04:11 +0000	0,0715000000	-0,0004
Tue, 27 Oct 2015 00:47:11 +0000	0,0719000000	10
Thu, 22 Oct 2015 22:19:13 +0000	0,0720000000	+0,0007
Tue, 20 Oct 2015 12:05:18 +0000	0,0713000000	0
Sat, 17 Oct 2015 02:45:54 +0000	0,0713000000	+0,0001
Thu, 15 Oct 2015 16:47:55 +0000	0,0712000000	-0,0001
Tue, 13 Oct 2015 19:43:06 +0000	0,0713000000	-0,0026
Mon, 05 Oct 2015 13:41:02 +0000	0,0739000000	-0,0008
Mon, 28 Sep 2015 10:50:13 +0000	0,0747000000	0
Sun, 27 Sep 2015 13:54:19 +0000	0,0747000000	0
Fri, 25 Sep 2015 20:19:35 +0000	0,0747000000	+0,0004
Thu, 24 Sep 2015 01:02:21 +0000	0,0743000000	+0,001
Tue, 22 Sep 2015 04:34:14 +0000	0,0733000000	-0,0003
Mon, 21 Sep 2015 14:01:18 +0000	0,0736000000	+0,0015
Sun, 20 Sep 2015 19:50:24 +0000	0,0721000000	+0,0021
Tue, 15 Sep 2015 12:33:32 +0000	0,0700000000	-0,0044
Mon, 14 Sep 2015 10:21:03 +0000	0,0744000000	-0,0021
Wed, 09 Sep 2015 18:00:14 +0000	0,0765000000	-0,0003
Wed, 09 Sep 2015 12:14:17 +0000	0,0768000000	-0,0022
Wed, 09 Sep 2015 00:15:09 +0000	0,0790000000	-0,0005
Mon, 07 Sep 2015 14:53:56 +0000	0,0795000000	-0,0012
Fri, 04 Sep 2015 23:16:24 +0000	0,0807000000	-0,0001
Tue, 01 Sep 2015 09:00:24 +0000	0,0808000000	+0,0025
Sat, 29 Aug 2015 10:41:32 +0000	0,0783000000	-0,0006
Fri, 28 Aug 2015 05:13:47 +0000	0,0789000000	-0,0012
Wed, 26 Aug 2015 01:38:57 +0000	0,0801000000	+0,0048
Sun, 23 Aug 2015 07:36:26 +0000	0,0753000000	0
Sat, 22 Aug 2015 05:53:45 +0000	0,0753000000	-0,0253
Sun, 16 Aug 2015 11:01:25 +0000	0,1006000000	0
Sat, 15 Aug 2015 18:50:53 +0000	0,1006000000	-0,0006
Mon, 10 Aug 2015 16:45:38 +0000	0,1012000000	-0,0001
Mon, 10 Aug 2015 07:04:10 +0000	0,1013000000	-0,0003
Sun, 09 Aug 2015 00:49:27 +0000	0,1016000000	0
Wed, 05 Aug 2015 10:11:35 +0000	0,1016000000	+0,0016
Mon, 03 Aug 2015 02:49:21 +0000	0,1000000000	0
Sat, 01 Aug 2015 00:59:24 +0000	0,1000000000	-0,0008
Tue, 28 Jul 2015 08:01:53 +0000	0,1008000000	0
Tue, 28 Jul 2015 01:44:29 +0000	0,1008000000	-0,0009
Thu, 23 Jul 2015 04:44:17 +0000	0,1017000000	-0,0001
Wed, 22 Jul 2015 16:51:42 +0000	0,1018000000	+0,0006
Sun, 19 Jul 2015 22:19:48 +0000	0,1012000000	-0,0012
Thu, 16 Jul 2015 23:25:27 +0000	0,1024000000	10
Thu, 16 Jul 2015 08:04:19 +0000	0,1025000000	+0,0024
Mon, 13 Jul 2015 01:16:08 +0000	0,1001000000	-0,0022
Fri, 03 Jul 2015 14:01:29 +0000	0,1023000000	+0,0019
Mon, 29 Jun 2015 05:55:07 +0000	0,1004000000	+0,0003
Sat, 27 Jun 2015 07:52:06 +0000	0,1001000000	+10
Thu, 25 Jun 2015 15:59:15 +0000	0,1000000000	-0,0005
Thu, 25 Jun 2015 05:14:27 +0000	0,1005000000	-0,0007
Tue, 23 Jun 2015 19:09:56 +0000	0,1012000000	-0,0002
Mon, 22 Jun 2015 18:37:47 +0000	0,1014000000	-0,0014
Sat, 20 Jun 2015 17:09:26 +0000	0,1028000000	0
Fri, 19 Jun 2015 23:15:23 +0000	0,1028000000	+0,0018
Fri, 19 Jun 2015 01:33:42 +0000	0,1010000000	+0,0025
Tue, 16 Jun 2015 14:47:01 +0000	0,0985000000	0
Mon, 15 Jun 2015 19:45:19 +0000	0,0985000000	+0,0007
Sun, 14 Jun 2015 02:21:21 +0000	0,0978000000	0
Sat, 13 Jun 2015 18:15:16 +0000	0,0978000000	+0,0007
Fri, 12 Jun 2015 02:53:12 +0000	0,0971000000	+0,0003
Wed, 10 Jun 2015 18:01:42 +0000	0,0968000000	-0,0001
Wed, 10 Jun 2015 12:41:23 +0000	0,0969000000	-0,0008
Tue, 09 Jun 2015 04:20:28 +0000	0,0977000000	-0,0009
Mon, 08 Jun 2015 02:53:36 +0000	0,0986000000	0
Sun, 07 Jun 2015 01:24:38 +0000	0,0986000000	0
Fri, 05 Jun 2015 14:37:58 +0000	0,0986000000	0
Fri, 05 Jun 2015 01:11:27 +0000	0,0986000000	+0,0004
Tue, 02 Jun 2015 16:47:33 +0000	0,0982000000	+0,0005
Tue, 02 Jun 2015 07:32:29 +0000	0,0977000000	+10
Mon, 01 Jun 2015 17:46:29 +0000	0,0976000000	+0,0013
Sat, 23 May 2015 07:04:55 +0000	0,0963000000	0
Fri, 22 May 2015 10:25:30 +0000	0,0963000000	+0,0014
Wed, 20 May 2015 02:21:37 +0000	0,0949000000	-0,0014
Fri, 08 May 2015 06:15:37 +0000	0,0963000000	-0,0011
Mon, 04 May 2015 00:58:58 +0000	0,0974000000	0
Thu, 30 Apr 2015 22:49:40 +0000	0,0974000000	-0,002
Sat, 25 Apr 2015 17:50:56 +0000	0,0994000000	+0,0041
Thu, 09 Apr 2015 21:52:41 +0000	0,0953000000	-0,0003
Mon, 06 Apr 2015 11:38:56 +0000	0,0956000000	-0,0039
Thu, 26 Mar 2015 04:37:25 +0000	0,0995000000	10
Wed, 25 Mar 2015 01:33:28 +0000	0,0996000000	+0,0012
Fri, 20 Mar 2015 11:40:17 +0000	0,0984000000	+0,0008
Sat, 14 Mar 2015 06:02:04 +0000	0,0976000000	-0,0022
Tue, 10 Mar 2015 14:35:44 +0000	0,0998000000	-0,0002
Tue, 10 Mar 2015 11:18:43 +0000	0,1000000000	+0,0018
Mon, 09 Mar 2015 17:07:49 +0000	0,0982000000	-0,0014
Fri, 27 Feb 2015 12:44:56 +0000	0,0996000000	0
Thu, 26 Feb 2015 19:05:46 +0000	0,0996000000	-0,0027
Wed, 18 Feb 2015 10:41:23 +0000	0,1023000000	+0,0001
Sun, 15 Feb 2015 14:57:32 +0000	0,1022000000	+0,0016
Fri, 06 Feb 2015 14:01:09 +0000	0,1006000000	+0,0064
Wed, 21 Jan 2015 11:17:12 +0000	0,0942000000	+0,0023
Mon, 19 Jan 2015 04:35:21 +0000	0,0919000000	+0,0063
Thu, 25 Dec 2014 15:38:27 +0000	0,0856000000	+0,0006
Sun, 14 Dec 2014 14:39:49 +0000	0,0850000000	+0,0008
Fri, 12 Dec 2014 06:17:27 +0000	0,0842000000	+0,0003
Sat, 06 Dec 2014 19:01:20 +0000	0,0839000000	0
Fri, 05 Dec 2014 23:25:34 +0000	0,0839000000	+0,001
Thu, 04 Dec 2014 01:37:24 +0000	0,0829000000	+0,0003
Mon, 01 Dec 2014 20:35:42 +0000	0,0826000000	-0,0006
Tue, 25 Nov 2014 01:19:42 +0000	0,0832000000	-0,0002
Sun, 23 Nov 2014 18:17:57 +0000	0,0834000000	0
Thu, 20 Nov 2014 01:31:22 +0000	0,0834000000	+0,0006
Mon, 17 Nov 2014 05:34:16 +0000	0,0828000000	0
Sun, 16 Nov 2014 01:54:26 +0000	0,0828000000	+0,0007
Fri, 07 Nov 2014 10:11:45 +0000	0,0821000000	+0,0014
Tue, 04 Nov 2014 21:53:23 +0000	0,0807000000	-0,0001
Sun, 02 Nov 2014 04:50:01 +0000	0,0808000000	0
Sat, 01 Nov 2014 05:49:25 +0000	0,0808000000	+0,0011
Fri, 17 Oct 2014 22:10:47 +0000	0,0797000000	-0,0006
Fri, 17 Oct 2014 00:04:11 +0000	0,0803000000	-0,0005
Tue, 14 Oct 2014 10:16:14 +0000	0,0808000000	0
Tue, 07 Oct 2014 03:39:23 +0000	0,0808000000	-0,0002
Mon, 06 Oct 2014 08:10:18 +0000	0,0810000000	+0,002
Tue, 23 Sep 2014 11:17:59 +0000	0,0790000000	0
Mon, 22 Sep 2014 15:51:13 +0000	0,0790000000	+0,0006
Tue, 16 Sep 2014 15:26:15 +0000	0,0784000000	-0,0001
Mon, 15 Sep 2014 08:22:58 +0000	0,0785000000	0
Sun, 14 Sep 2014 12:20:05 +0000	0,0785000000	0
Fri, 12 Sep 2014 13:16:57 +0000	0,0785000000	+0,0004
Thu, 11 Sep 2014 11:53:59 +0000	0,0781000000	+0,0004
Fri, 05 Sep 2014 10:53:20 +0000	0,0777000000	0
Thu, 04 Sep 2014 14:17:24 +0000	0,0777000000	+0,0021
Tue, 19 Aug 2014 19:20:56 +0000	0,0756000000	+0,0004
Wed, 13 Aug 2014 00:45:20 +0000	0,0752000000	0
Tue, 12 Aug 2014 18:42:48 +0000	0,0752000000	-0,0004
Fri, 08 Aug 2014 06:07:00 +0000	0,0756000000	-0,0005
Wed, 06 Aug 2014 02:14:06 +0000	0,0761000000	+0,0005
Sun, 27 Jul 2014 02:25:58 +0000	0,0756000000	-0,0002
Thu, 24 Jul 2014 14:31:33 +0000	0,0758000000	-0,0004
Thu, 17 Jul 2014 08:49:46 +0000	0,0762000000	-0,0003
Mon, 14 Jul 2014 01:12:07 +0000	0,0765000000	0
Fri, 11 Jul 2014 17:01:25 +0000	0,0765000000	+0,0005
Wed, 09 Jul 2014 13:12:56 +0000	0,0760000000	-0,0001
Mon, 07 Jul 2014 14:35:14 +0000	0,0761000000	-0,0001
Wed, 02 Jul 2014 17:58:00 +0000	0,0762000000	-0,0003
Sun, 29 Jun 2014 14:28:21 +0000	0,0765000000	0
Thu, 26 Jun 2014 18:31:23 +0000	0,0765000000	+0,0003
Wed, 25 Jun 2014 12:16:39 +0000	0,0762000000	0
Wed, 25 Jun 2014 09:11:41 +0000	0,0762000000	0
Wed, 25 Jun 2014 04:14:23 +0000	0,0762000000	+0,0001
Wed, 18 Jun 2014 22:19:13 +0000	0,0761000000	+0,0006
Thu, 12 Jun 2014 08:06:07 +0000	0,0755000000	+0,0005
Sat, 07 Jun 2014 20:48:53 +0000	0,0750000000	-0,0002
Tue, 03 Jun 2014 07:48:07 +0000	0,0752000000	+0,0018
Mon, 26 May 2014 12:57:13 +0000	0,0734000000	-0,0005
Tue, 20 May 2014 01:39:41 +0000	0,0739000000	-0,0013
Sat, 17 May 2014 20:04:24 +0000	0,0752000000	+0,002
Wed, 14 May 2014 21:18:41 +0000	0,0732000000	+0,0003
Sat, 10 May 2014 17:39:09 +0000	0,0729000000	-0,0013
Wed, 07 May 2014 13:33:23 +0000	0,0742000000	+0,0001
Tue, 29 Apr 2014 17:43:06 +0000	0,0741000000	+0,0002
Sun, 27 Apr 2014 23:06:48 +0000	0,0739000000	0
Sat, 26 Apr 2014 19:58:06 +0000	0,0739000000	+0,0003
Wed, 23 Apr 2014 21:54:22 +0000	0,0736000000	+0,0002
Sun, 13 Apr 2014 11:33:37 +0000	0,0734000000	10
Sun, 06 Apr 2014 20:40:20 +0000	0,0735000000	+0,0014
Sun, 30 Mar 2014 18:35:43 +0000	0,0721000000	0
Sat, 29 Mar 2014 17:09:03 +0000	0,0721000000	0
Fri, 28 Mar 2014 20:51:46 +0000	0,0721000000	0
Wed, 26 Mar 2014 11:17:49 +0000	0,0721000000	-0,0013
Tue, 25 Mar 2014 00:40:38 +0000	0,0734000000	-0,0003
Wed, 12 Mar 2014 09:55:41 +0000	0,0737000000	-0,0006
Thu, 06 Mar 2014 14:13:43 +0000	0,0743000000	-0,0002
Tue, 04 Mar 2014 09:44:14 +0000	0,0745000000	+0,0009
Sun, 02 Mar 2014 13:52:04 +0000	0,0736000000	0
Sat, 01 Mar 2014 08:01:54 +0000	0,0736000000	+0,0008
Fri, 21 Feb 2014 06:38:49 +0000	0,0728000000	+0,0003
Thu, 20 Feb 2014 11:06:21 +0000	0,0725000000	-0,0001
Fri, 14 Feb 2014 12:38:44 +0000	0,0726000000	-0,0132
Tue, 11 Feb 2014 06:16:51 +0000	0,0858000000	-0,0004
Mon, 10 Feb 2014 17:48:55 +0000	0,0862000000	+0,0006
Fri, 31 Jan 2014 00:26:33 +0000	0,0856000000	+0,0005
Mon, 27 Jan 2014 10:11:20 +0000	0,0851000000	0
Sun, 19 Jan 2014 11:11:41 +0000	0,0851000000	+0,0013
Thu, 09 Jan 2014 05:22:44 +0000	0,0838000000	-0,0002
Sat, 28 Dec 2013 17:19:23 +0000	0,0840000000	+0,0001
Sat, 21 Dec 2013 20:05:15 +0000	0,0839000000	+0,0027
Wed, 18 Dec 2013 17:26:37 +0000	0,0812000000	-0,0007
Tue, 17 Dec 2013 15:06:45 +0000	0,0819000000	-0,0003
Mon, 16 Dec 2013 17:47:18 +0000	0,0822000000	0
Sun, 15 Dec 2013 08:02:52 +0000	0,0822000000	-0,0015
Sat, 07 Dec 2013 16:06:53 +0000	0,0837000000	+0,0009865181
Mon, 04 Nov 2013 15:08:12 +0000	0,0827134819	-0,0014067787
Sat, 19 Oct 2013 13:52:46 +0000	0,0841202606	+0,0004525651
Tue, 01 Oct 2013 01:59:09 +0000	0,0836676955	-0,0001367736
Tue, 24 Sep 2013 23:03:42 +0000	0,0838044691	0
Tue, 24 Sep 2013 12:47:05 +0000	0,0838044691	+0,0002741101
Tue, 24 Sep 2013 01:59:30 +0000	0,0835303590	+0,0003249786
Thu, 29 Aug 2013 06:26:05 +0000	0,0832053804	+0,0010044223
Sat, 03 Aug 2013 08:16:58 +0000	0,0822009581	2,5281
Fri, 02 Aug 2013 20:03:10 +0000	0,0822262391	3,79214
Fri, 02 Aug 2013 09:37:18 +0000	0,0822641605	+0,0039928664
Tue, 30 Jul 2013 06:32:54 +0000	0,0782712941	-0,0037010131
Wed, 26 Jun 2013 09:38:18 +0000	0,0819723072	4,97178
Sun, 23 Jun 2013 10:43:40 +0000	0,0820220250	0
Sat, 22 Jun 2013 04:30:39 +0000	0,0820220250	-0,0007782948
Sat, 25 May 2013 13:35:18 +0000	0,0828003198	-0,0002074927
Wed, 22 May 2013 16:45:43 +0000	0,0830078125	+0,0016603375
Sun, 19 May 2013 11:00:31 +0000	0,0813474750	+0,000595465
Wed, 15 May 2013 11:17:40 +0000	0,0807520100	0
Fri, 10 May 2013 11:32:16 +0000	0,0807520100	0
Thu, 09 May 2013 10:57:25 +0000	0,0807520100	-0,0007988745
Mon, 29 Apr 2013 16:44:42 +0000	0,0815508845	+0,0001204666
Fri, 26 Apr 2013 21:50:18 +0000	0,0814304179	+0,0001611536
Thu, 25 Apr 2013 09:57:00 +0000	0,0812692643	-0,0002242502
Wed, 24 Apr 2013 09:45:45 +0000	0,0814935145	7,2313
Thu, 11 Apr 2013 05:58:49 +0000	0,0815658275	-0,0009427931
Thu, 04 Apr 2013 15:02:28 +0000	0,0825086206	+0,0004210093
Sat, 30 Mar 2013 08:44:01 +0000	0,0820876113	8,7353
Sat, 23 Mar 2013 04:16:34 +0000	0,0821749643	+0,0010899167
Sat, 09 Mar 2013 09:22:09 +0000	0,0810850476	9,6529
Sun, 24 Feb 2013 18:49:21 +0000	0,0811815766	+0,0006967545
Wed, 20 Feb 2013 01:05:31 +0000	0,0804848221	+0,0001156926
Fri, 15 Feb 2013 04:10:45 +0000	0,0803691295	+0,000190123
Wed, 13 Feb 2013 09:44:49 +0000	0,0801790065	1,20625
Wed, 13 Feb 2013 01:21:23 +0000	0,0801910690	+0,0001795011
Mon, 11 Feb 2013 22:06:42 +0000	0,0800115679	0
Mon, 11 Feb 2013 15:39:54 +0000	0,0800115679	6,02497
Fri, 08 Feb 2013 05:43:11 +0000	0,0800718176	+0,000171151
Sun, 03 Feb 2013 17:56:15 +0000	0,0799006666	-0,000638692
Thu, 24 Jan 2013 03:38:09 +0000	0,0805393586	+0,0002254659
Mon, 21 Jan 2013 14:54:18 +0000	0,0803138927	-0,0007146214
Sun, 13 Jan 2013 16:59:04 +0000	0,0810285141	+0,0002192021
Wed, 09 Jan 2013 21:35:48 +0000	0,0808093120	+0,0004856014
Thu, 03 Jan 2013 19:18:00 +0000	0,0803237106	0
Wed, 02 Jan 2013 20:12:35 +0000	0,0803237106	-0,0002657437
Mon, 31 Dec 2012 20:25:10 +0000	0,0805894543	+7,64166
Fri, 28 Dec 2012 13:34:56 +0000	0,0805130377	+0,0001252764
Mon, 17 Dec 2012 23:20:38 +0000	0,0803877613	-0,0014342287
Sun, 02 Dec 2012 19:16:38 +0000	0,0818219900	0
Sat, 01 Dec 2012 20:10:48 +0000	0,0818219900	+0,0001528799
Sun, 04 Nov 2012 20:51:34 +0000	0,0816691101	2,464
Wed, 31 Oct 2012 22:42:42 +0000	0,0816937501	+0,0002402853
Tue, 30 Oct 2012 22:27:59 +0000	0,0814534648	+2,63126
Mon, 29 Oct 2012 22:11:38 +0000	0,0814271522	3,67949
Sun, 28 Oct 2012 23:36:14 +0000	0,0814639471	+9,35758
Fri, 19 Oct 2012 14:40:49 +0000	0,0813703713	+0,0001162475
Tue, 09 Oct 2012 04:50:57 +0000	0,0812541238	-0,0002590268
Sun, 07 Oct 2012 04:10:15 +0000	0,0815131506	-0,001027396
Sun, 30 Sep 2012 01:42:53 +0000	0,0825405466	1,69019
Thu, 20 Sep 2012 21:59:55 +0000	0,0825574485	+3,85145
Tue, 18 Sep 2012 02:14:17 +0000	0,0825189340	-0,0004248319
Sun, 09 Sep 2012 20:06:57 +0000	0,0829437659	-0,0001461964
Fri, 20 Jul 2012 02:19:29 +0000	0,0830899623	+0,0015506006
Wed, 04 Jul 2012 05:50:38 +0000	0,0815393617	-0,0008704488
Wed, 27 Jun 2012 12:01:07 +0000	0,0824098105	+0,0016934543
Mon, 18 Jun 2012 05:11:46 +0000	0,0807163562	-0,0002386085
Thu, 14 Jun 2012 21:17:13 +0000	0,0809549647	+2,09252
Sun, 10 Jun 2012 09:40:01 +0000	0,0809340395	+0,0001424745
Tue, 05 Jun 2012 05:08:57 +0000	0,0807915650	-0,0003575254
Sun, 03 Jun 2012 08:37:41 +0000	0,0811490904	+0,000501236
Sun, 27 May 2012 09:44:33 +0000	0,0806478544	+0,0004079779
Sun, 20 May 2012 07:05:12 +0000	0,0802398765	+0,0004720998
Sun, 13 May 2012 03:04:45 +0000	0,0797677767	5,1437
Sat, 31 Mar 2012 18:20:00 +0000	0,0797729204	-0,0007464366
Sat, 17 Mar 2012 13:25:10 +0000	0,0805193570	+0,0012945836
Tue, 27 Dec 2011 01:29:10 +0000	0,0792247734	-0,0005949809
Thu, 15 Sep 2011 02:43:18 +0000	0,0798197543	0
Wed, 14 Sep 2011 22:54:20 +0000	0,0798197543	+0,0014627935
Mon, 12 Sep 2011 05:19:17 +0000	0,0783569608	-0,0010776469
Sun, 10 Jul 2011 17:52:05 +0000	0,0794346077	0

Обратите внимание, что информация об обменного курса KZT в MDL обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 17:30:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Молдавский лей

Примечание: График курса обмена валют Казахский тенге/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Молдавский лей в течение 2434 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».