Обменный курс на сегодня для KZT/MKD является KZT за MKD, это означает, что с 100 Казахский тенге можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или MKD.

KZT в MKD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 21:13:26 +0000	0,1549000000	0
Sat, 03 Mar 2018 12:11:50 +0000	0,1549000000	-0,0028
Sun, 29 Oct 2017 22:46:07 +0000	0,1577000000	0
Sun, 29 Oct 2017 02:39:48 +0000	0,1577000000	+0,0029
Fri, 20 Oct 2017 14:01:06 +0000	0,1548000000	-0,0003
Fri, 13 Oct 2017 10:53:20 +0000	0,1551000000	+0,0004
Thu, 12 Oct 2017 13:34:14 +0000	0,1547000000	+0,0027
Sat, 07 Oct 2017 17:47:04 +0000	0,1520000000	+0,0005
Fri, 06 Oct 2017 03:51:44 +0000	0,1515000000	-0,0006
Tue, 03 Oct 2017 23:25:51 +0000	0,1521000000	-0,0003
Sun, 01 Oct 2017 21:46:49 +0000	0,1524000000	0
Sat, 30 Sep 2017 07:28:01 +0000	0,1524000000	+0,0008
Mon, 25 Sep 2017 19:24:04 +0000	0,1516000000	+0,0004
Mon, 25 Sep 2017 11:45:48 +0000	0,1512000000	+0,0009
Sun, 24 Sep 2017 04:11:50 +0000	0,1503000000	0
Sat, 23 Sep 2017 05:08:34 +0000	0,1503000000	-0,0007
Sat, 16 Sep 2017 00:29:06 +0000	0,1510000000	0
Fri, 15 Sep 2017 15:38:52 +0000	0,1510000000	-0,0012
Fri, 15 Sep 2017 04:25:05 +0000	0,1522000000	-0,0004
Sun, 10 Sep 2017 15:11:29 +0000	0,1526000000	+0,0004
Fri, 08 Sep 2017 01:12:55 +0000	0,1522000000	-0,0002
Thu, 07 Sep 2017 22:01:34 +0000	0,1524000000	-0,0012
Mon, 04 Sep 2017 01:25:57 +0000	0,1536000000	+0,0009
Tue, 29 Aug 2017 16:55:03 +0000	0,1527000000	-0,0029
Sun, 27 Aug 2017 09:08:44 +0000	0,1556000000	0
Sun, 27 Aug 2017 05:28:35 +0000	0,1556000000	0
Sat, 26 Aug 2017 14:32:01 +0000	0,1556000000	0
Sat, 26 Aug 2017 11:00:06 +0000	0,1556000000	-0,002
Thu, 24 Aug 2017 12:56:58 +0000	0,1576000000	+0,0005
Sun, 20 Aug 2017 08:13:06 +0000	0,1571000000	0
Sat, 19 Aug 2017 03:16:49 +0000	0,1571000000	-0,0007
Fri, 18 Aug 2017 09:04:06 +0000	0,1578000000	+0,0004
Sun, 06 Aug 2017 06:21:28 +0000	0,1574000000	0
Sat, 05 Aug 2017 14:40:46 +0000	0,1574000000	-0,0027
Sun, 30 Jul 2017 06:27:30 +0000	0,1601000000	-0,0021
Wed, 26 Jul 2017 04:20:58 +0000	0,1622000000	10
Sat, 22 Jul 2017 21:03:35 +0000	0,1623000000	0
Sat, 22 Jul 2017 09:44:25 +0000	0,1623000000	0
Sat, 22 Jul 2017 04:54:37 +0000	0,1623000000	10
Fri, 21 Jul 2017 21:48:09 +0000	0,1624000000	0
Thu, 20 Jul 2017 15:39:12 +0000	0,1624000000	-0,0013
Wed, 19 Jul 2017 12:41:48 +0000	0,1637000000	+0,0003
Tue, 18 Jul 2017 21:51:45 +0000	0,1634000000	-0,0013
Mon, 17 Jul 2017 16:30:15 +0000	0,1647000000	-0,0007
Mon, 10 Jul 2017 15:44:26 +0000	0,1654000000	-0,0021
Sat, 01 Jul 2017 23:41:15 +0000	0,1675000000	0
Sat, 01 Jul 2017 00:29:21 +0000	0,1675000000	-0,0051
Mon, 19 Jun 2017 23:19:10 +0000	0,1726000000	+0,001
Mon, 19 Jun 2017 11:23:16 +0000	0,1716000000	10
Mon, 19 Jun 2017 02:10:16 +0000	0,1717000000	-0,0007
Fri, 16 Jun 2017 14:00:37 +0000	0,1724000000	-0,0014
Fri, 16 Jun 2017 00:27:17 +0000	0,1738000000	+0,0003
Thu, 15 Jun 2017 05:29:11 +0000	0,1735000000	-0,0007
Sun, 11 Jun 2017 08:59:05 +0000	0,1742000000	-0,0008
Tue, 06 Jun 2017 13:20:23 +0000	0,1750000000	-0,0006
Thu, 01 Jun 2017 19:55:26 +0000	0,1756000000	-0,0011
Wed, 31 May 2017 04:49:01 +0000	0,1767000000	-0,0016
Tue, 30 May 2017 05:05:33 +0000	0,1783000000	+0,0011
Mon, 29 May 2017 00:57:42 +0000	0,1772000000	0
Sat, 27 May 2017 22:51:14 +0000	0,1772000000	0
Sat, 27 May 2017 18:36:15 +0000	0,1772000000	+0,0002
Fri, 19 May 2017 11:43:46 +0000	0,1770000000	+10
Wed, 17 May 2017 14:32:47 +0000	0,1769000000	-0,0025
Fri, 12 May 2017 10:05:23 +0000	0,1794000000	+0,0014
Wed, 10 May 2017 18:51:54 +0000	0,1780000000	+0,0005
Tue, 09 May 2017 15:32:26 +0000	0,1775000000	-0,0021
Sun, 30 Apr 2017 08:13:30 +0000	0,1796000000	0
Fri, 28 Apr 2017 16:36:45 +0000	0,1796000000	-0,0011
Wed, 26 Apr 2017 15:35:57 +0000	0,1807000000	-0,001
Tue, 25 Apr 2017 07:13:44 +0000	0,1817000000	-0,0016
Sun, 23 Apr 2017 01:48:24 +0000	0,1833000000	0
Sat, 22 Apr 2017 12:25:34 +0000	0,1833000000	-0,0004
Fri, 21 Apr 2017 17:27:28 +0000	0,1837000000	-0,0006
Wed, 19 Apr 2017 05:54:01 +0000	0,1843000000	-0,0022
Mon, 17 Apr 2017 15:46:04 +0000	0,1865000000	+0,0007
Thu, 13 Apr 2017 11:36:55 +0000	0,1858000000	-0,0005
Wed, 12 Apr 2017 03:00:56 +0000	0,1863000000	+0,0007
Sun, 09 Apr 2017 02:36:12 +0000	0,1856000000	+0,0008
Wed, 05 Apr 2017 09:46:40 +0000	0,1848000000	+0,0002
Tue, 04 Apr 2017 17:24:56 +0000	0,1846000000	+0,0004
Mon, 03 Apr 2017 19:52:40 +0000	0,1842000000	0
Sat, 01 Apr 2017 17:55:02 +0000	0,1842000000	+0,0049
Mon, 27 Mar 2017 15:47:39 +0000	0,1793000000	-0,0003
Mon, 27 Mar 2017 10:19:08 +0000	0,1796000000	-0,0013
Thu, 23 Mar 2017 13:03:08 +0000	0,1809000000	+0,0002
Wed, 22 Mar 2017 04:27:29 +0000	0,1807000000	-0,001
Sat, 18 Mar 2017 05:31:33 +0000	0,1817000000	+0,0014
Thu, 16 Mar 2017 20:27:19 +0000	0,1803000000	-0,0008
Thu, 16 Mar 2017 04:44:54 +0000	0,1811000000	-0,0032
Thu, 09 Mar 2017 09:02:05 +0000	0,1843000000	-0,0003
Tue, 07 Mar 2017 14:51:02 +0000	0,1846000000	-0,0014
Wed, 01 Mar 2017 20:00:50 +0000	0,1860000000	10
Wed, 01 Mar 2017 08:18:02 +0000	0,1861000000	+10
Tue, 28 Feb 2017 21:49:25 +0000	0,1860000000	10
Tue, 28 Feb 2017 10:01:05 +0000	0,1861000000	-0,0009
Sun, 26 Feb 2017 16:17:55 +0000	0,1870000000	0
Sun, 26 Feb 2017 10:53:10 +0000	0,1870000000	+0,0009
Wed, 22 Feb 2017 13:25:26 +0000	0,1861000000	+0,0036
Sat, 18 Feb 2017 21:23:21 +0000	0,1825000000	+0,0017
Thu, 16 Feb 2017 23:48:08 +0000	0,1808000000	+0,0022
Thu, 09 Feb 2017 23:19:38 +0000	0,1786000000	+0,0006
Tue, 07 Feb 2017 21:53:16 +0000	0,1780000000	+0,0015
Sat, 04 Feb 2017 09:11:00 +0000	0,1765000000	0
Sat, 04 Feb 2017 06:03:27 +0000	0,1765000000	0
Fri, 03 Feb 2017 22:23:50 +0000	0,1765000000	-0,0005
Tue, 31 Jan 2017 14:58:50 +0000	0,1770000000	+0,0013
Sun, 29 Jan 2017 03:08:41 +0000	0,1757000000	-0,0002
Fri, 27 Jan 2017 13:48:11 +0000	0,1759000000	+0,001
Wed, 25 Jan 2017 19:12:14 +0000	0,1749000000	+0,0003
Tue, 24 Jan 2017 10:34:38 +0000	0,1746000000	+0,0011
Fri, 20 Jan 2017 17:10:12 +0000	0,1735000000	-0,0006
Sun, 15 Jan 2017 23:52:47 +0000	0,1741000000	-0,0006
Fri, 13 Jan 2017 06:14:20 +0000	0,1747000000	+10
Tue, 10 Jan 2017 11:16:26 +0000	0,1746000000	-0,0019
Fri, 06 Jan 2017 20:38:53 +0000	0,1765000000	+0,0015
Thu, 05 Jan 2017 01:22:43 +0000	0,1750000000	-0,0003
Sat, 31 Dec 2016 19:36:59 +0000	0,1753000000	0
Sat, 31 Dec 2016 14:53:32 +0000	0,1753000000	-0,0011
Thu, 29 Dec 2016 07:43:08 +0000	0,1764000000	-0,0016
Mon, 26 Dec 2016 16:56:39 +0000	0,1780000000	0
Mon, 26 Dec 2016 01:56:51 +0000	0,1780000000	0
Sat, 24 Dec 2016 22:46:05 +0000	0,1780000000	-0,0003
Fri, 23 Dec 2016 09:38:27 +0000	0,1783000000	+0,0015
Fri, 23 Dec 2016 03:52:33 +0000	0,1768000000	-0,0004
Tue, 20 Dec 2016 07:34:01 +0000	0,1772000000	+0,0013
Sat, 17 Dec 2016 08:01:04 +0000	0,1759000000	+0,0032
Mon, 12 Dec 2016 18:08:39 +0000	0,1727000000	-0,0015
Sun, 11 Dec 2016 15:08:00 +0000	0,1742000000	+0,0037
Thu, 08 Dec 2016 22:49:40 +0000	0,1705000000	-0,0004
Wed, 07 Dec 2016 23:05:36 +0000	0,1709000000	-0,001
Tue, 06 Dec 2016 03:47:36 +0000	0,1719000000	+0,0024
Mon, 05 Dec 2016 04:20:39 +0000	0,1695000000	-0,002
Sun, 27 Nov 2016 06:42:43 +0000	0,1715000000	-0,0006
Thu, 24 Nov 2016 09:43:20 +0000	0,1721000000	-0,0005
Wed, 23 Nov 2016 21:46:47 +0000	0,1726000000	-0,0004
Tue, 22 Nov 2016 19:01:48 +0000	0,1730000000	+0,0067
Tue, 15 Nov 2016 23:31:20 +0000	0,1663000000	+0,0034
Sun, 06 Nov 2016 07:23:26 +0000	0,1629000000	0
Fri, 04 Nov 2016 20:41:00 +0000	0,1629000000	-0,0014
Fri, 04 Nov 2016 10:58:19 +0000	0,1643000000	-0,0035
Sun, 30 Oct 2016 19:02:14 +0000	0,1678000000	0
Sat, 29 Oct 2016 20:43:40 +0000	0,1678000000	0
Fri, 28 Oct 2016 21:20:24 +0000	0,1678000000	-0,0036
Tue, 25 Oct 2016 21:45:38 +0000	0,1714000000	+0,0025
Wed, 19 Oct 2016 21:36:18 +0000	0,1689000000	+0,0006
Tue, 18 Oct 2016 06:01:21 +0000	0,1683000000	-0,0002
Sun, 16 Oct 2016 08:47:31 +0000	0,1685000000	-0,0004
Fri, 14 Oct 2016 11:40:55 +0000	0,1689000000	+0,0023
Sat, 08 Oct 2016 09:48:32 +0000	0,1666000000	+0,0006
Fri, 07 Oct 2016 19:51:53 +0000	0,1660000000	+0,004
Mon, 26 Sep 2016 23:46:55 +0000	0,1620000000	-0,0007
Mon, 26 Sep 2016 01:39:21 +0000	0,1627000000	+0,0012
Sun, 18 Sep 2016 13:40:17 +0000	0,1615000000	0
Sat, 17 Sep 2016 12:30:19 +0000	0,1615000000	-0,0004
Wed, 14 Sep 2016 15:20:16 +0000	0,1619000000	-0,0001
Wed, 14 Sep 2016 03:49:41 +0000	0,1620000000	0
Fri, 09 Sep 2016 03:55:42 +0000	0,1620000000	+0,0002
Sat, 03 Sep 2016 22:21:31 +0000	0,1618000000	+0,0009
Fri, 26 Aug 2016 06:30:15 +0000	0,1609000000	+0,0007
Thu, 25 Aug 2016 08:42:29 +0000	0,1602000000	+0,001
Wed, 17 Aug 2016 07:39:37 +0000	0,1592000000	-0,0004
Mon, 15 Aug 2016 15:59:03 +0000	0,1596000000	-0,0006
Sun, 14 Aug 2016 21:38:27 +0000	0,1602000000	0
Sun, 14 Aug 2016 17:01:57 +0000	0,1602000000	+0,0034
Sat, 06 Aug 2016 22:52:51 +0000	0,1568000000	-0,0055
Tue, 26 Jul 2016 11:09:37 +0000	0,1623000000	-0,0027
Tue, 19 Jul 2016 17:19:21 +0000	0,1650000000	+0,0006
Tue, 19 Jul 2016 10:20:42 +0000	0,1644000000	+0,0013
Sun, 17 Jul 2016 15:11:46 +0000	0,1631000000	+10
Fri, 15 Jul 2016 22:21:57 +0000	0,1630000000	-0,0014
Sat, 09 Jul 2016 19:21:31 +0000	0,1644000000	-0,0008
Mon, 27 Jun 2016 13:09:05 +0000	0,1652000000	+0,0013
Sun, 26 Jun 2016 23:07:15 +0000	0,1639000000	+0,0015
Fri, 24 Jun 2016 02:01:50 +0000	0,1624000000	+0,0015
Wed, 22 Jun 2016 06:15:56 +0000	0,1609000000	-0,0003
Sat, 18 Jun 2016 10:22:07 +0000	0,1612000000	-0,0007
Tue, 14 Jun 2016 13:34:47 +0000	0,1619000000	-0,0001
Mon, 13 Jun 2016 21:11:43 +0000	0,1620000000	-0,0016
Fri, 10 Jun 2016 09:59:37 +0000	0,1636000000	0
Fri, 10 Jun 2016 01:27:12 +0000	0,1636000000	+0,0027
Fri, 03 Jun 2016 20:11:28 +0000	0,1609000000	-0,0037
Tue, 31 May 2016 08:15:48 +0000	0,1646000000	+0,0014
Fri, 20 May 2016 22:43:22 +0000	0,1632000000	0
Fri, 20 May 2016 18:25:44 +0000	0,1632000000	-0,0007
Thu, 19 May 2016 14:39:08 +0000	0,1639000000	-0,0018
Wed, 18 May 2016 05:16:19 +0000	0,1657000000	+0,0006
Mon, 16 May 2016 02:37:28 +0000	0,1651000000	-0,0008
Wed, 11 May 2016 05:46:41 +0000	0,1659000000	0
Tue, 10 May 2016 02:54:30 +0000	0,1659000000	+0,0015
Wed, 04 May 2016 23:49:35 +0000	0,1644000000	-0,0031
Mon, 02 May 2016 01:35:53 +0000	0,1675000000	10
Sat, 30 Apr 2016 20:02:58 +0000	0,1676000000	+0,0029
Thu, 28 Apr 2016 16:22:02 +0000	0,1647000000	+0,0012
Sun, 24 Apr 2016 08:21:59 +0000	0,1635000000	0
Sat, 23 Apr 2016 11:48:29 +0000	0,1635000000	-0,0005
Mon, 18 Apr 2016 05:56:59 +0000	0,1640000000	+0,0002
Sat, 16 Apr 2016 08:34:44 +0000	0,1638000000	+0,005
Sun, 10 Apr 2016 23:18:27 +0000	0,1588000000	0
Sat, 09 Apr 2016 21:39:05 +0000	0,1588000000	+0,0003
Thu, 31 Mar 2016 07:30:52 +0000	0,1585000000	+0,0004
Wed, 30 Mar 2016 22:44:36 +0000	0,1581000000	-0,0009
Mon, 28 Mar 2016 03:16:06 +0000	0,1590000000	+10
Sun, 27 Mar 2016 08:38:25 +0000	0,1589000000	-0,0005
Thu, 24 Mar 2016 03:04:08 +0000	0,1594000000	+0,0016
Sat, 19 Mar 2016 15:07:48 +0000	0,1578000000	-0,0038
Mon, 14 Mar 2016 22:53:05 +0000	0,1616000000	+0,0004
Sun, 13 Mar 2016 16:07:04 +0000	0,1612000000	0
Sun, 13 Mar 2016 00:23:56 +0000	0,1612000000	0
Sat, 12 Mar 2016 14:24:09 +0000	0,1612000000	-0,0018
Thu, 10 Mar 2016 06:39:13 +0000	0,1630000000	+0,0008
Mon, 07 Mar 2016 03:18:16 +0000	0,1622000000	-0,0006
Wed, 02 Mar 2016 11:46:24 +0000	0,1628000000	+0,0007
Tue, 01 Mar 2016 09:52:07 +0000	0,1621000000	+0,0018
Sun, 28 Feb 2016 13:05:41 +0000	0,1603000000	0
Sun, 28 Feb 2016 03:37:06 +0000	0,1603000000	+0,0003
Wed, 24 Feb 2016 00:21:22 +0000	0,1600000000	+0,001
Fri, 19 Feb 2016 10:37:07 +0000	0,1590000000	+0,0062
Wed, 17 Feb 2016 07:24:06 +0000	0,1528000000	-0,0008
Tue, 16 Feb 2016 17:21:18 +0000	0,1536000000	+0,0017
Mon, 15 Feb 2016 19:07:31 +0000	0,1519000000	+0,0003
Sat, 13 Feb 2016 14:45:24 +0000	0,1516000000	0
Sat, 13 Feb 2016 07:30:46 +0000	0,1516000000	0
Sat, 13 Feb 2016 02:21:54 +0000	0,1516000000	0
Fri, 12 Feb 2016 22:07:41 +0000	0,1516000000	+0,0014
Tue, 02 Feb 2016 22:12:52 +0000	0,1502000000	-0,0021
Fri, 29 Jan 2016 00:47:25 +0000	0,1523000000	+0,0017
Thu, 28 Jan 2016 11:18:07 +0000	0,1506000000	+0,0008
Wed, 20 Jan 2016 12:22:57 +0000	0,1498000000	+0,0006
Tue, 19 Jan 2016 18:00:12 +0000	0,1492000000	-0,0007
Tue, 19 Jan 2016 01:10:54 +0000	0,1499000000	-0,0065
Sat, 16 Jan 2016 19:56:21 +0000	0,1564000000	-0,0045
Mon, 11 Jan 2016 09:15:07 +0000	0,1609000000	-0,0032
Fri, 08 Jan 2016 22:20:55 +0000	0,1641000000	-0,0019
Tue, 05 Jan 2016 05:10:25 +0000	0,1660000000	-0,0005
Wed, 30 Dec 2015 18:43:05 +0000	0,1665000000	-0,0006
Tue, 29 Dec 2015 01:19:08 +0000	0,1671000000	-0,0009
Mon, 28 Dec 2015 16:26:49 +0000	0,1680000000	+0,0033
Tue, 22 Dec 2015 06:49:53 +0000	0,1647000000	-0,0048
Tue, 15 Dec 2015 20:41:03 +0000	0,1695000000	-0,0115
Wed, 09 Dec 2015 15:23:41 +0000	0,1810000000	-0,0087
Fri, 04 Dec 2015 05:22:59 +0000	0,1897000000	+0,0011
Wed, 02 Dec 2015 21:43:21 +0000	0,1886000000	-0,0002
Tue, 24 Nov 2015 07:39:43 +0000	0,1888000000	+0,0014
Tue, 17 Nov 2015 23:06:43 +0000	0,1874000000	+0,0015
Tue, 17 Nov 2015 08:04:00 +0000	0,1859000000	+0,0012
Mon, 16 Nov 2015 02:25:00 +0000	0,1847000000	-0,0015
Thu, 12 Nov 2015 00:11:23 +0000	0,1862000000	0
Sat, 07 Nov 2015 13:16:39 +0000	0,1862000000	-0,0026
Fri, 06 Nov 2015 03:41:36 +0000	0,1888000000	-0,0117
Sun, 01 Nov 2015 06:34:29 +0000	0,2005000000	0
Sat, 31 Oct 2015 14:25:00 +0000	0,2005000000	+0,0008
Tue, 27 Oct 2015 14:44:55 +0000	0,1997000000	-0,0003
Tue, 27 Oct 2015 07:04:13 +0000	0,2000000000	+0,0057
Thu, 22 Oct 2015 18:50:36 +0000	0,1943000000	-0,0023
Sat, 17 Oct 2015 02:45:56 +0000	0,1966000000	-0,0056
Tue, 06 Oct 2015 06:17:10 +0000	0,2022000000	-0,0007
Thu, 01 Oct 2015 22:02:18 +0000	0,2029000000	+0,0005
Sun, 27 Sep 2015 13:56:50 +0000	0,2024000000	0
Fri, 25 Sep 2015 20:19:37 +0000	0,2024000000	-0,0019
Wed, 23 Sep 2015 20:58:35 +0000	0,2043000000	+0,0026
Tue, 22 Sep 2015 03:46:22 +0000	0,2017000000	+0,0062
Mon, 21 Sep 2015 10:52:05 +0000	0,1955000000	+0,0001
Sat, 19 Sep 2015 21:13:53 +0000	0,1954000000	-0,0099
Sun, 13 Sep 2015 00:36:32 +0000	0,2053000000	-0,0148
Wed, 09 Sep 2015 12:53:46 +0000	0,2201000000	-0,0071
Wed, 09 Sep 2015 03:51:46 +0000	0,2272000000	+0,0005
Thu, 03 Sep 2015 01:01:13 +0000	0,2267000000	-0,0023
Tue, 01 Sep 2015 01:10:04 +0000	0,2290000000	+0,0035
Sun, 30 Aug 2015 21:41:45 +0000	0,2255000000	-0,0015
Fri, 28 Aug 2015 08:38:16 +0000	0,2270000000	+0,0129
Sat, 22 Aug 2015 04:36:48 +0000	0,2141000000	-0,0667
Wed, 19 Aug 2015 23:46:05 +0000	0,2808000000	-0,0142
Mon, 17 Aug 2015 18:11:00 +0000	0,2950000000	+0,0015
Fri, 14 Aug 2015 14:27:03 +0000	0,2935000000	-0,0042
Wed, 29 Jul 2015 15:56:30 +0000	0,2977000000	+0,0008
Wed, 29 Jul 2015 09:09:12 +0000	0,2969000000	10
Tue, 28 Jul 2015 07:51:25 +0000	0,2970000000	-0,0026
Sun, 26 Jul 2015 06:17:14 +0000	0,2996000000	+0,0006
Thu, 23 Jul 2015 18:50:55 +0000	0,2990000000	-0,0034
Fri, 17 Jul 2015 07:25:37 +0000	0,3024000000	+0,0045
Sun, 05 Jul 2015 07:04:46 +0000	0,2979000000	0
Fri, 03 Jul 2015 10:07:25 +0000	0,2979000000	+0,0003
Thu, 02 Jul 2015 12:38:02 +0000	0,2976000000	0
Wed, 01 Jul 2015 01:58:12 +0000	0,2976000000	+0,0008
Tue, 30 Jun 2015 09:36:22 +0000	0,2968000000	+0,0027
Mon, 29 Jun 2015 21:06:19 +0000	0,2941000000	-0,0009
Thu, 25 Jun 2015 08:05:10 +0000	0,2950000000	+0,0032
Tue, 23 Jun 2015 04:02:46 +0000	0,2918000000	+0,0006
Mon, 22 Jun 2015 18:37:43 +0000	0,2912000000	-0,0004
Sat, 20 Jun 2015 17:09:20 +0000	0,2916000000	-0,0026
Wed, 17 Jun 2015 09:27:41 +0000	0,2942000000	-0,0005
Tue, 16 Jun 2015 23:53:08 +0000	0,2947000000	+0,0011
Sat, 13 Jun 2015 18:15:14 +0000	0,2936000000	+0,0011
Tue, 09 Jun 2015 03:28:35 +0000	0,2925000000	-0,0054
Sun, 07 Jun 2015 18:51:56 +0000	0,2979000000	-0,0036
Tue, 02 Jun 2015 10:25:33 +0000	0,3015000000	+0,0029
Wed, 20 May 2015 23:03:19 +0000	0,2986000000	+0,0005
Wed, 20 May 2015 06:45:08 +0000	0,2981000000	+0,0068
Fri, 15 May 2015 15:02:38 +0000	0,2913000000	-0,0028
Thu, 07 May 2015 21:27:30 +0000	0,2941000000	-0,009
Tue, 28 Apr 2015 13:28:06 +0000	0,3031000000	-0,0014
Sat, 25 Apr 2015 17:50:53 +0000	0,3045000000	-0,0029
Fri, 17 Apr 2015 15:05:56 +0000	0,3074000000	-0,0028
Sat, 11 Apr 2015 19:45:37 +0000	0,3102000000	0
Sat, 11 Apr 2015 05:07:38 +0000	0,3102000000	+0,004
Wed, 08 Apr 2015 03:38:21 +0000	0,3062000000	-0,0049
Fri, 20 Mar 2015 06:30:24 +0000	0,3111000000	-0,0016
Tue, 17 Mar 2015 17:43:47 +0000	0,3127000000	+0,0068
Sun, 08 Mar 2015 01:32:43 +0000	0,3059000000	+0,0003
Fri, 06 Mar 2015 16:48:54 +0000	0,3056000000	+0,0089
Wed, 04 Mar 2015 07:24:22 +0000	0,2967000000	+0,0007
Mon, 02 Mar 2015 12:58:07 +0000	0,2960000000	10
Fri, 27 Feb 2015 09:43:05 +0000	0,2961000000	+0,003
Tue, 24 Feb 2015 13:54:07 +0000	0,2931000000	-0,0004
Sun, 22 Feb 2015 18:52:01 +0000	0,2935000000	+0,0015
Thu, 19 Feb 2015 13:28:32 +0000	0,2920000000	+0,0008
Tue, 17 Feb 2015 09:27:08 +0000	0,2912000000	10
Mon, 16 Feb 2015 12:25:27 +0000	0,2913000000	+0,0005
Sun, 15 Feb 2015 02:56:03 +0000	0,2908000000	-0,0017
Sun, 08 Feb 2015 05:22:48 +0000	0,2925000000	+0,0008
Fri, 06 Feb 2015 01:06:27 +0000	0,2917000000	-0,0021
Wed, 28 Jan 2015 23:22:46 +0000	0,2938000000	+0,0029
Mon, 26 Jan 2015 15:54:21 +0000	0,2909000000	0
Sat, 24 Jan 2015 02:06:51 +0000	0,2909000000	+0,003
Thu, 22 Jan 2015 09:31:50 +0000	0,2879000000	+0,0109
Wed, 31 Dec 2014 05:17:41 +0000	0,2770000000	+0,0018
Sun, 21 Dec 2014 11:18:45 +0000	0,2752000000	0
Sat, 20 Dec 2014 08:10:50 +0000	0,2752000000	+0,003
Sat, 13 Dec 2014 05:02:41 +0000	0,2722000000	-0,0019
Fri, 12 Dec 2014 05:26:54 +0000	0,2741000000	-0,0008
Sat, 06 Dec 2014 18:58:30 +0000	0,2749000000	0
Fri, 05 Dec 2014 23:26:10 +0000	0,2749000000	+0,0018
Thu, 04 Dec 2014 05:23:57 +0000	0,2731000000	10
Thu, 04 Dec 2014 01:54:51 +0000	0,2732000000	+0,0011
Sun, 30 Nov 2014 22:55:54 +0000	0,2721000000	-0,0009
Thu, 27 Nov 2014 21:58:14 +0000	0,2730000000	10
Thu, 27 Nov 2014 12:42:44 +0000	0,2731000000	-0,0013
Tue, 25 Nov 2014 14:36:59 +0000	0,2744000000	0
Sun, 23 Nov 2014 08:14:49 +0000	0,2744000000	0
Sun, 23 Nov 2014 02:29:33 +0000	0,2744000000	+0,0025
Fri, 21 Nov 2014 00:38:50 +0000	0,2719000000	-0,0003
Wed, 19 Nov 2014 07:37:14 +0000	0,2722000000	-0,0005
Mon, 17 Nov 2014 17:35:56 +0000	0,2727000000	-0,0018
Sun, 16 Nov 2014 07:16:49 +0000	0,2745000000	0
Sat, 15 Nov 2014 03:40:37 +0000	0,2745000000	+0,0006
Fri, 14 Nov 2014 08:11:13 +0000	0,2739000000	-0,0005
Tue, 11 Nov 2014 21:27:32 +0000	0,2744000000	+0,0019
Wed, 05 Nov 2014 13:30:06 +0000	0,2725000000	10
Mon, 03 Nov 2014 11:32:54 +0000	0,2726000000	+0,0052
Wed, 29 Oct 2014 04:45:49 +0000	0,2674000000	-0,0017
Sun, 26 Oct 2014 17:06:53 +0000	0,2691000000	0
Sun, 26 Oct 2014 09:19:53 +0000	0,2691000000	0
Sat, 25 Oct 2014 01:22:51 +0000	0,2691000000	+0,0036
Sat, 18 Oct 2014 15:05:23 +0000	0,2655000000	0
Sat, 18 Oct 2014 00:57:47 +0000	0,2655000000	-0,0022
Sun, 12 Oct 2014 20:12:46 +0000	0,2677000000	0
Sat, 11 Oct 2014 10:56:53 +0000	0,2677000000	+0,0002
Fri, 10 Oct 2014 10:15:47 +0000	0,2675000000	-0,0011
Sat, 04 Oct 2014 22:30:00 +0000	0,2686000000	+0,0018
Mon, 29 Sep 2014 19:27:30 +0000	0,2668000000	+0,0012
Sun, 28 Sep 2014 10:27:52 +0000	0,2656000000	0
Sat, 27 Sep 2014 17:56:47 +0000	0,2656000000	+0,0025
Wed, 24 Sep 2014 02:38:03 +0000	0,2631000000	+0,0021
Tue, 16 Sep 2014 20:53:14 +0000	0,2610000000	10
Tue, 16 Sep 2014 12:02:19 +0000	0,2611000000	-0,0005
Sun, 14 Sep 2014 10:12:50 +0000	0,2616000000	0
Fri, 12 Sep 2014 07:55:18 +0000	0,2616000000	+0,001
Mon, 08 Sep 2014 02:33:50 +0000	0,2606000000	+0,0035
Wed, 03 Sep 2014 20:38:36 +0000	0,2571000000	+0,0013
Tue, 26 Aug 2014 08:35:15 +0000	0,2558000000	+0,0013
Sun, 24 Aug 2014 00:27:42 +0000	0,2545000000	+0,0002
Thu, 21 Aug 2014 05:40:44 +0000	0,2543000000	+0,0019
Sun, 17 Aug 2014 15:51:36 +0000	0,2524000000	0
Fri, 15 Aug 2014 18:40:26 +0000	0,2524000000	-0,0003
Thu, 14 Aug 2014 12:31:37 +0000	0,2527000000	-0,0006
Wed, 13 Aug 2014 01:19:30 +0000	0,2533000000	+0,0015
Sun, 10 Aug 2014 15:32:32 +0000	0,2518000000	-0,0008
Fri, 08 Aug 2014 06:08:05 +0000	0,2526000000	10
Wed, 06 Aug 2014 02:14:10 +0000	0,2527000000	+0,0036
Sat, 02 Aug 2014 20:17:49 +0000	0,2491000000	-0,0008
Fri, 01 Aug 2014 05:25:45 +0000	0,2499000000	+0,002
Wed, 30 Jul 2014 15:40:44 +0000	0,2479000000	+0,0002
Sat, 26 Jul 2014 16:35:03 +0000	0,2477000000	0
Sat, 26 Jul 2014 03:15:53 +0000	0,2477000000	0
Fri, 25 Jul 2014 18:35:49 +0000	0,2477000000	10
Thu, 24 Jul 2014 02:21:51 +0000	0,2478000000	+10
Wed, 23 Jul 2014 03:07:54 +0000	0,2477000000	+0,0002
Sun, 20 Jul 2014 19:15:20 +0000	0,2475000000	-0,0003
Fri, 18 Jul 2014 08:39:20 +0000	0,2478000000	0
Thu, 17 Jul 2014 08:59:43 +0000	0,2478000000	0
Wed, 16 Jul 2014 16:17:00 +0000	0,2478000000	+0,0009
Wed, 16 Jul 2014 02:07:54 +0000	0,2469000000	0
Thu, 10 Jul 2014 02:24:09 +0000	0,2469000000	0
Wed, 09 Jul 2014 13:09:06 +0000	0,2469000000	-0,0003
Sat, 05 Jul 2014 14:52:53 +0000	0,2472000000	+0,0011
Mon, 30 Jun 2014 20:36:38 +0000	0,2461000000	-0,0009
Thu, 26 Jun 2014 17:10:36 +0000	0,2470000000	+10
Wed, 25 Jun 2014 12:16:43 +0000	0,2469000000	0
Wed, 25 Jun 2014 04:18:13 +0000	0,2469000000	-0,0008
Thu, 19 Jun 2014 08:28:02 +0000	0,2477000000	10
Wed, 18 Jun 2014 13:25:15 +0000	0,2478000000	+0,0006
Mon, 16 Jun 2014 18:47:25 +0000	0,2472000000	0
Thu, 12 Jun 2014 13:35:34 +0000	0,2472000000	10
Mon, 26 May 2014 04:25:32 +0000	0,2473000000	+0,0031
Fri, 02 May 2014 02:15:03 +0000	0,2442000000	-0,0008
Wed, 23 Apr 2014 23:39:34 +0000	0,2450000000	-0,0001
Tue, 22 Apr 2014 15:43:54 +0000	0,2451000000	+0,0012
Tue, 15 Apr 2014 18:29:15 +0000	0,2439000000	-0,0033
Sun, 06 Apr 2014 20:40:22 +0000	0,2472000000	+0,0001
Thu, 03 Apr 2014 19:28:59 +0000	0,2471000000	+0,0009
Sun, 30 Mar 2014 11:13:41 +0000	0,2462000000	+0,001
Wed, 26 Mar 2014 04:32:48 +0000	0,2452000000	+0,0013
Sun, 16 Mar 2014 03:13:56 +0000	0,2439000000	+0,0013
Thu, 13 Mar 2014 09:57:17 +0000	0,2426000000	-0,0013
Wed, 12 Mar 2014 03:31:17 +0000	0,2439000000	-0,0023
Fri, 07 Mar 2014 07:09:35 +0000	0,2462000000	+0,0011
Thu, 06 Mar 2014 14:13:47 +0000	0,2451000000	-0,0008
Tue, 04 Mar 2014 09:35:17 +0000	0,2459000000	+0,0036
Sat, 01 Mar 2014 17:06:21 +0000	0,2423000000	-0,0002
Sat, 22 Feb 2014 13:47:23 +0000	0,2425000000	-0,0036
Wed, 12 Feb 2014 19:14:43 +0000	0,2461000000	-0,0459
Fri, 31 Jan 2014 00:27:41 +0000	0,2920000000	+0,002
Sun, 26 Jan 2014 09:04:52 +0000	0,2900000000	-0,0012
Tue, 07 Jan 2014 03:55:32 +0000	0,2912000000	+0,001
Fri, 27 Dec 2013 17:16:41 +0000	0,2902000000	-0,0023
Sat, 21 Dec 2013 19:35:54 +0000	0,2925000000	+0,0016
Wed, 18 Dec 2013 17:42:35 +0000	0,2909000000	-0,0002
Tue, 17 Dec 2013 15:59:42 +0000	0,2911000000	+0,0003
Tue, 17 Dec 2013 01:01:50 +0000	0,2908000000	0
Mon, 16 Dec 2013 17:47:22 +0000	0,2908000000	-0,001
Fri, 06 Dec 2013 19:38:19 +0000	0,2918000000	+0,002199357
Fri, 01 Nov 2013 04:20:59 +0000	0,2896006430	-0,003066923
Tue, 22 Oct 2013 18:11:12 +0000	0,2926675660	-0,004532196
Thu, 26 Sep 2013 17:18:50 +0000	0,2971997620	-0,000925837
Wed, 25 Sep 2013 00:25:20 +0000	0,2981255990	-0,004219305
Sun, 18 Aug 2013 01:47:20 +0000	0,3023449040	-0,003026108
Mon, 29 Jul 2013 12:05:27 +0000	0,3053710120	+0,000280715
Mon, 29 Jul 2013 00:49:12 +0000	0,3050902970	0
Sat, 27 Jul 2013 14:46:22 +0000	0,3050902970	-0,005909277
Tue, 09 Jul 2013 12:27:15 +0000	0,3109995740	-0,000236753
Sun, 07 Jul 2013 11:59:14 +0000	0,3112363270	+0,001149682
Mon, 01 Jul 2013 20:50:48 +0000	0,3100866450	+0,000287697
Wed, 26 Jun 2013 08:25:24 +0000	0,3097989480	+0,003074114
Mon, 17 Jun 2013 01:51:20 +0000	0,3067248340	-0,005095018
Sat, 04 May 2013 07:35:18 +0000	0,3118198520	7,6041
Mon, 29 Apr 2013 12:52:44 +0000	0,3118958930	+0,000698038
Sun, 21 Apr 2013 15:12:31 +0000	0,3111978550	-0,004301003
Sat, 13 Apr 2013 23:26:17 +0000	0,3154988580	-0,002314616
Wed, 27 Mar 2013 05:37:04 +0000	0,3178134740	+0,004498411
Tue, 12 Mar 2013 01:39:26 +0000	0,3133150630	+0,002937969
Tue, 05 Mar 2013 18:40:31 +0000	0,3103770940	-0,000140357
Mon, 04 Mar 2013 05:16:44 +0000	0,3105174510	-0,000514644
Fri, 01 Mar 2013 08:38:22 +0000	0,3110320950	-0,001974121
Wed, 20 Feb 2013 01:05:37 +0000	0,3130062160	0
Mon, 18 Feb 2013 05:20:58 +0000	0,3130062160	+9,418
Fri, 15 Feb 2013 04:10:42 +0000	0,3129120360	4,709
Wed, 13 Feb 2013 09:44:50 +0000	0,3129591260	9,418
Wed, 13 Feb 2013 01:21:23 +0000	0,3130533060	+0,000376719
Mon, 11 Feb 2013 22:06:42 +0000	0,3126765870	0
Mon, 11 Feb 2013 15:39:59 +0000	0,3126765870	+0,000612168
Sun, 03 Feb 2013 00:58:22 +0000	0,3120644190	+0,00014127
Sun, 13 Jan 2013 16:59:09 +0000	0,3119231490	-0,00196338
Tue, 08 Jan 2013 00:49:43 +0000	0,3138865290	0
Thu, 03 Jan 2013 20:19:01 +0000	0,3138865290	0
Mon, 31 Dec 2012 18:39:44 +0000	0,3138865290	-0,000188804
Fri, 28 Dec 2012 16:56:16 +0000	0,3140753330	-0,000380844
Mon, 03 Dec 2012 08:29:58 +0000	0,3144561770	-0,004158832
Fri, 16 Nov 2012 10:43:30 +0000	0,3186150090	+0,00110148
Wed, 07 Nov 2012 21:16:44 +0000	0,3175135290	+0,002780433
Wed, 31 Oct 2012 22:55:42 +0000	0,3147330960	-0,000658469
Tue, 30 Oct 2012 22:32:40 +0000	0,3153915650	-0,000285293
Mon, 29 Oct 2012 18:57:06 +0000	0,3156768580	-0,000142647
Sun, 28 Oct 2012 23:49:17 +0000	0,3158195050	0
Sun, 28 Oct 2012 02:04:58 +0000	0,3158195050	0
Fri, 26 Oct 2012 23:00:12 +0000	0,3158195050	+0,00012009
Thu, 25 Oct 2012 22:19:49 +0000	0,3156994150	+0,000190123
Thu, 25 Oct 2012 01:47:52 +0000	0,3155092920	+0,002141974
Tue, 23 Oct 2012 23:32:33 +0000	0,3133673180	-0,001779609
Mon, 22 Oct 2012 00:57:29 +0000	0,3151469270	0
Sat, 20 Oct 2012 19:12:23 +0000	0,3151469270	-0,000331235
Sat, 20 Oct 2012 00:25:59 +0000	0,3154781620	+0,000899068
Wed, 17 Oct 2012 20:23:26 +0000	0,3145790940	+0,000473193
Tue, 16 Oct 2012 21:38:46 +0000	0,3141059010	-0,001431077
Mon, 15 Oct 2012 01:50:47 +0000	0,3155369780	0
Sun, 14 Oct 2012 01:06:59 +0000	0,3155369780	0
Sat, 13 Oct 2012 15:45:11 +0000	0,3155369780	-0,000332278
Fri, 21 Sep 2012 04:18:04 +0000	0,3158692560	+0,000932045
Thu, 20 Sep 2012 02:49:12 +0000	0,3149372110	-0,013454811
Sat, 15 Sep 2012 22:03:30 +0000	0,3283920220	+0,000565765
Sun, 02 Sep 2012 00:53:50 +0000	0,3278262570	-0,006589327
Wed, 15 Aug 2012 17:21:25 +0000	0,3344155840	0
Tue, 14 Aug 2012 19:53:28 +0000	0,3344155840	+0,0005994
Mon, 13 Aug 2012 18:21:58 +0000	0,3338161840	-0,00031771
Sun, 12 Aug 2012 20:00:11 +0000	0,3341338940	0
Sat, 11 Aug 2012 17:31:42 +0000	0,3341338940	+0,00431729
Sun, 01 Jul 2012 04:10:13 +0000	0,3298166040	+0,00195496
Sat, 16 Jun 2012 10:44:26 +0000	0,3278616440	-0,001692177
Thu, 14 Jun 2012 00:57:43 +0000	0,3295538210	-0,002741707
Sat, 09 Jun 2012 10:55:48 +0000	0,3322955280	+0,00298493
Sat, 02 Jun 2012 19:50:12 +0000	0,3293105980	0
Sat, 02 Jun 2012 06:09:56 +0000	0,3293105980	-0,001349549
Sat, 26 May 2012 05:26:24 +0000	0,3306601470	+0,003492181
Sat, 19 May 2012 11:17:15 +0000	0,3271679660	-0,000231415
Fri, 18 May 2012 11:55:50 +0000	0,3273993810	+0,011346885
Tue, 20 Mar 2012 00:27:35 +0000	0,3160524960	-0,003257816
Fri, 16 Mar 2012 02:36:18 +0000	0,3193103120	+0,000690729
Mon, 26 Dec 2011 07:32:59 +0000	0,3186195830	+0,021020354
Mon, 12 Sep 2011 05:28:26 +0000	0,2975992290	+0,002164222
Sun, 10 Jul 2011 14:11:42 +0000	0,2954350070	0

Обратите внимание, что информация об обменного курса KZT в MKD обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 21:13:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Македонская denar

Примечание: График курса обмена валют Казахский тенге/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Македонская denar в течение 2482 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.