Обменный курс на сегодня для KZT/MVR является KZT за MVR, это означает, что с 100 Казахский тенге можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или MVR.

KZT в MVR обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 11:58:13 +0000	0,0482000000	+0,0018
Tue, 24 Oct 2017 01:30:47 +0000	0,0464000000	0
Mon, 23 Oct 2017 18:07:02 +0000	0,0464000000	+0,0011
Fri, 20 Oct 2017 23:36:21 +0000	0,0453000000	-0,0012
Tue, 17 Oct 2017 12:38:34 +0000	0,0465000000	-0,0001
Tue, 17 Oct 2017 07:47:48 +0000	0,0466000000	+0,0002
Mon, 16 Oct 2017 02:36:23 +0000	0,0464000000	+0,0005
Fri, 13 Oct 2017 16:08:24 +0000	0,0459000000	+0,001
Fri, 06 Oct 2017 03:51:45 +0000	0,0449000000	-0,0008
Sat, 30 Sep 2017 04:50:12 +0000	0,0457000000	+0,0006
Fri, 29 Sep 2017 02:02:04 +0000	0,0451000000	-0,0006
Tue, 26 Sep 2017 22:17:52 +0000	0,0457000000	+0,0005
Thu, 21 Sep 2017 07:05:41 +0000	0,0452000000	-0,0003
Tue, 19 Sep 2017 07:55:53 +0000	0,0455000000	-0,0002
Fri, 15 Sep 2017 02:13:12 +0000	0,0457000000	-0,0002
Sat, 09 Sep 2017 23:37:33 +0000	0,0459000000	+0,0003
Mon, 04 Sep 2017 08:00:05 +0000	0,0456000000	-0,0004
Wed, 30 Aug 2017 05:36:56 +0000	0,0460000000	-0,0003
Mon, 28 Aug 2017 07:01:37 +0000	0,0463000000	+0,0002
Mon, 28 Aug 2017 01:37:53 +0000	0,0461000000	-0,0004
Fri, 25 Aug 2017 05:02:43 +0000	0,0465000000	0
Thu, 24 Aug 2017 20:51:36 +0000	0,0465000000	+0,0002
Tue, 22 Aug 2017 23:31:54 +0000	0,0463000000	+0,0001
Sun, 20 Aug 2017 04:52:02 +0000	0,0462000000	0
Thu, 17 Aug 2017 07:28:36 +0000	0,0462000000	-0,0001
Tue, 15 Aug 2017 12:28:07 +0000	0,0463000000	0
Tue, 15 Aug 2017 02:37:11 +0000	0,0463000000	+0,0001
Sat, 12 Aug 2017 00:29:41 +0000	0,0462000000	-0,0001
Thu, 10 Aug 2017 13:47:55 +0000	0,0463000000	10
Wed, 09 Aug 2017 06:07:02 +0000	0,0464000000	0
Tue, 08 Aug 2017 22:45:08 +0000	0,0464000000	+10
Sat, 05 Aug 2017 16:36:48 +0000	0,0463000000	+0,0005
Wed, 02 Aug 2017 14:16:22 +0000	0,0458000000	-0,0007
Tue, 01 Aug 2017 10:15:21 +0000	0,0465000000	-0,0006
Mon, 31 Jul 2017 02:54:05 +0000	0,0471000000	0
Sat, 29 Jul 2017 17:35:55 +0000	0,0471000000	-0,0002
Sun, 23 Jul 2017 09:44:21 +0000	0,0473000000	0
Sat, 22 Jul 2017 08:31:09 +0000	0,0473000000	0
Sat, 22 Jul 2017 04:17:37 +0000	0,0473000000	+0,0001
Thu, 20 Jul 2017 15:56:52 +0000	0,0472000000	0
Thu, 20 Jul 2017 01:11:16 +0000	0,0472000000	0
Wed, 19 Jul 2017 12:20:22 +0000	0,0472000000	-0,0001
Tue, 18 Jul 2017 16:27:19 +0000	0,0473000000	+0,0003
Sun, 16 Jul 2017 14:25:06 +0000	0,0470000000	0
Sat, 15 Jul 2017 18:02:55 +0000	0,0470000000	-0,0004
Mon, 10 Jul 2017 05:02:14 +0000	0,0474000000	-0,0004
Tue, 04 Jul 2017 15:55:05 +0000	0,0478000000	0
Sat, 01 Jul 2017 05:12:49 +0000	0,0478000000	0
Fri, 30 Jun 2017 14:02:44 +0000	0,0478000000	10
Thu, 29 Jun 2017 08:40:21 +0000	0,0479000000	+0,0005
Wed, 28 Jun 2017 20:18:47 +0000	0,0474000000	-0,0005
Mon, 19 Jun 2017 20:31:41 +0000	0,0479000000	0
Mon, 19 Jun 2017 15:22:58 +0000	0,0479000000	0
Mon, 19 Jun 2017 08:26:13 +0000	0,0479000000	-0,0007
Mon, 12 Jun 2017 18:20:15 +0000	0,0486000000	-0,0002
Sun, 11 Jun 2017 15:01:45 +0000	0,0488000000	0
Sun, 11 Jun 2017 09:44:13 +0000	0,0488000000	-0,0009
Tue, 30 May 2017 04:40:52 +0000	0,0497000000	+0,0002
Sun, 28 May 2017 20:54:12 +0000	0,0495000000	0
Sun, 28 May 2017 09:35:27 +0000	0,0495000000	0
Sat, 27 May 2017 21:48:19 +0000	0,0495000000	0
Sat, 27 May 2017 18:31:17 +0000	0,0495000000	10
Thu, 25 May 2017 14:17:22 +0000	0,0496000000	+0,0002
Mon, 22 May 2017 04:39:44 +0000	0,0494000000	+0,0001
Sat, 20 May 2017 13:03:21 +0000	0,0493000000	0
Tue, 16 May 2017 10:56:39 +0000	0,0493000000	+0,0009
Wed, 10 May 2017 20:06:29 +0000	0,0484000000	+0,0002
Wed, 10 May 2017 04:22:13 +0000	0,0482000000	-0,0005
Thu, 04 May 2017 20:20:26 +0000	0,0487000000	-0,0001
Sun, 30 Apr 2017 01:59:20 +0000	0,0488000000	0
Fri, 28 Apr 2017 12:06:45 +0000	0,0488000000	-0,0003
Thu, 27 Apr 2017 00:07:24 +0000	0,0491000000	-0,0004
Tue, 25 Apr 2017 07:13:48 +0000	0,0495000000	+0,0004
Sun, 23 Apr 2017 06:42:39 +0000	0,0491000000	0
Sun, 23 Apr 2017 01:27:13 +0000	0,0491000000	-0,0003
Wed, 19 Apr 2017 05:54:08 +0000	0,0494000000	0
Thu, 13 Apr 2017 08:51:08 +0000	0,0494000000	+0,0002
Mon, 10 Apr 2017 19:16:06 +0000	0,0492000000	+0,0004
Sat, 08 Apr 2017 21:04:17 +0000	0,0488000000	0
Fri, 07 Apr 2017 10:24:45 +0000	0,0488000000	-0,0004
Wed, 05 Apr 2017 11:44:26 +0000	0,0492000000	10
Tue, 04 Apr 2017 06:53:46 +0000	0,0493000000	+0,0005
Wed, 22 Mar 2017 07:38:34 +0000	0,0488000000	+0,0003
Thu, 16 Mar 2017 10:31:46 +0000	0,0485000000	+0,0002
Thu, 16 Mar 2017 05:32:27 +0000	0,0483000000	10
Wed, 15 Mar 2017 02:36:50 +0000	0,0484000000	+10
Sat, 11 Mar 2017 03:07:36 +0000	0,0483000000	-0,0006
Wed, 08 Mar 2017 13:08:52 +0000	0,0489000000	0
Tue, 07 Mar 2017 14:51:08 +0000	0,0489000000	+0,0002
Thu, 02 Mar 2017 20:23:17 +0000	0,0487000000	-0,0003
Thu, 02 Mar 2017 03:50:30 +0000	0,0490000000	-0,0002
Tue, 28 Feb 2017 12:44:08 +0000	0,0492000000	0
Mon, 27 Feb 2017 06:40:11 +0000	0,0492000000	10
Sun, 26 Feb 2017 17:36:32 +0000	0,0493000000	0
Thu, 23 Feb 2017 22:45:41 +0000	0,0493000000	+0,0005
Wed, 22 Feb 2017 15:22:07 +0000	0,0488000000	+0,0005
Sat, 18 Feb 2017 20:16:04 +0000	0,0483000000	+0,0001
Thu, 16 Feb 2017 22:46:47 +0000	0,0482000000	+0,0006
Wed, 15 Feb 2017 07:08:34 +0000	0,0476000000	+0,0002
Sat, 04 Feb 2017 06:03:33 +0000	0,0474000000	0
Fri, 03 Feb 2017 15:54:59 +0000	0,0474000000	+0,0002
Thu, 02 Feb 2017 11:07:02 +0000	0,0472000000	0
Mon, 30 Jan 2017 15:01:11 +0000	0,0472000000	+0,0003
Sun, 29 Jan 2017 03:08:59 +0000	0,0469000000	0
Sat, 28 Jan 2017 21:10:43 +0000	0,0469000000	0
Fri, 27 Jan 2017 19:50:55 +0000	0,0469000000	0
Fri, 27 Jan 2017 11:10:49 +0000	0,0469000000	+10
Wed, 25 Jan 2017 18:42:38 +0000	0,0468000000	0
Tue, 24 Jan 2017 15:47:20 +0000	0,0468000000	+0,0007
Mon, 23 Jan 2017 03:12:10 +0000	0,0461000000	-0,0003
Wed, 18 Jan 2017 18:16:50 +0000	0,0464000000	+0,0002
Mon, 16 Jan 2017 04:43:59 +0000	0,0462000000	-0,0001
Sat, 07 Jan 2017 22:05:06 +0000	0,0463000000	+0,0002
Tue, 03 Jan 2017 15:20:21 +0000	0,0461000000	0
Tue, 03 Jan 2017 10:47:59 +0000	0,0461000000	0
Tue, 03 Jan 2017 05:34:47 +0000	0,0461000000	+0,0001
Sun, 01 Jan 2017 13:11:50 +0000	0,0460000000	0
Fri, 30 Dec 2016 10:42:40 +0000	0,0460000000	-0,0001
Wed, 28 Dec 2016 13:38:41 +0000	0,0461000000	-0,0003
Sun, 25 Dec 2016 22:17:54 +0000	0,0464000000	0
Sun, 25 Dec 2016 00:05:49 +0000	0,0464000000	0
Sat, 24 Dec 2016 06:33:27 +0000	0,0464000000	0
Fri, 23 Dec 2016 17:26:08 +0000	0,0464000000	+10
Thu, 22 Dec 2016 08:19:16 +0000	0,0463000000	+0,0004
Mon, 19 Dec 2016 14:43:46 +0000	0,0459000000	0
Sat, 17 Dec 2016 22:59:22 +0000	0,0459000000	10
Sun, 11 Dec 2016 23:40:17 +0000	0,0460000000	0
Sun, 11 Dec 2016 07:12:20 +0000	0,0460000000	0
Fri, 09 Dec 2016 23:03:49 +0000	0,0460000000	-0,0001
Thu, 08 Dec 2016 21:19:12 +0000	0,0461000000	+0,0004
Thu, 08 Dec 2016 04:14:51 +0000	0,0457000000	+0,0003
Sun, 27 Nov 2016 06:42:49 +0000	0,0454000000	0
Sun, 27 Nov 2016 03:07:00 +0000	0,0454000000	-0,0004
Fri, 25 Nov 2016 07:33:41 +0000	0,0458000000	+0,0007
Thu, 17 Nov 2016 20:36:06 +0000	0,0451000000	+0,0005
Tue, 15 Nov 2016 23:31:25 +0000	0,0446000000	-0,0008
Sun, 06 Nov 2016 08:43:13 +0000	0,0454000000	-0,0002
Fri, 04 Nov 2016 07:04:18 +0000	0,0456000000	-0,0003
Wed, 02 Nov 2016 09:01:12 +0000	0,0459000000	-0,0003
Mon, 31 Oct 2016 06:56:40 +0000	0,0462000000	+10
Sun, 30 Oct 2016 02:44:28 +0000	0,0461000000	0
Sat, 29 Oct 2016 18:32:10 +0000	0,0461000000	-0,0006
Tue, 25 Oct 2016 21:45:43 +0000	0,0467000000	+0,0002
Mon, 24 Oct 2016 21:33:21 +0000	0,0465000000	+0,0003
Sat, 22 Oct 2016 05:50:23 +0000	0,0462000000	-0,0001
Mon, 17 Oct 2016 17:34:09 +0000	0,0463000000	-0,0002
Sat, 15 Oct 2016 23:26:01 +0000	0,0465000000	+0,0005
Fri, 07 Oct 2016 08:50:25 +0000	0,0460000000	+0,0004
Wed, 28 Sep 2016 10:46:40 +0000	0,0456000000	+0,0002
Sat, 24 Sep 2016 23:48:06 +0000	0,0454000000	+0,0001
Sun, 18 Sep 2016 13:40:26 +0000	0,0453000000	0
Sun, 18 Sep 2016 06:33:18 +0000	0,0453000000	-0,0001
Wed, 14 Sep 2016 11:30:48 +0000	0,0454000000	0
Wed, 14 Sep 2016 03:49:45 +0000	0,0454000000	0
Sat, 10 Sep 2016 04:53:06 +0000	0,0454000000	+0,0004
Tue, 06 Sep 2016 13:22:43 +0000	0,0450000000	-0,0002
Sat, 03 Sep 2016 22:21:35 +0000	0,0452000000	+0,0002
Wed, 31 Aug 2016 07:22:58 +0000	0,0450000000	-0,0002
Fri, 26 Aug 2016 06:30:42 +0000	0,0452000000	+0,0006
Mon, 15 Aug 2016 15:59:23 +0000	0,0446000000	+0,0001
Sun, 14 Aug 2016 23:43:16 +0000	0,0445000000	-0,001
Tue, 19 Jul 2016 14:39:28 +0000	0,0455000000	+0,0007
Sun, 17 Jul 2016 15:12:05 +0000	0,0448000000	0
Fri, 15 Jul 2016 22:22:15 +0000	0,0448000000	-0,0007
Sun, 10 Jul 2016 22:18:13 +0000	0,0455000000	+0,0002
Wed, 06 Jul 2016 09:51:44 +0000	0,0453000000	-0,0002
Tue, 28 Jun 2016 20:11:51 +0000	0,0455000000	0
Sat, 25 Jun 2016 07:14:25 +0000	0,0455000000	+10
Sat, 18 Jun 2016 10:22:24 +0000	0,0454000000	10
Tue, 14 Jun 2016 13:35:00 +0000	0,0455000000	-0,0006
Sun, 12 Jun 2016 00:00:47 +0000	0,0461000000	0
Fri, 10 Jun 2016 06:41:34 +0000	0,0461000000	10
Thu, 09 Jun 2016 19:05:38 +0000	0,0462000000	+0,0007
Fri, 03 Jun 2016 20:11:32 +0000	0,0455000000	-0,0001
Wed, 01 Jun 2016 12:08:01 +0000	0,0456000000	10
Mon, 30 May 2016 02:25:28 +0000	0,0457000000	-0,0001
Sat, 21 May 2016 19:16:55 +0000	0,0458000000	0
Fri, 20 May 2016 22:43:33 +0000	0,0458000000	0
Thu, 19 May 2016 14:39:28 +0000	0,0458000000	-0,0008
Mon, 16 May 2016 02:37:42 +0000	0,0466000000	-0,0006
Tue, 10 May 2016 23:12:14 +0000	0,0472000000	+10
Mon, 09 May 2016 08:06:47 +0000	0,0471000000	10
Mon, 02 May 2016 06:51:29 +0000	0,0472000000	+0,0002
Mon, 02 May 2016 01:35:57 +0000	0,0470000000	+0,0002
Sat, 30 Apr 2016 20:34:13 +0000	0,0468000000	+0,0009
Tue, 26 Apr 2016 00:02:36 +0000	0,0459000000	0
Sat, 23 Apr 2016 11:48:34 +0000	0,0459000000	-0,0002
Thu, 21 Apr 2016 11:42:26 +0000	0,0461000000	+0,0005
Wed, 20 Apr 2016 05:56:36 +0000	0,0456000000	-0,0005
Sun, 17 Apr 2016 22:52:47 +0000	0,0461000000	+0,0004
Fri, 15 Apr 2016 06:35:08 +0000	0,0457000000	0
Thu, 14 Apr 2016 14:14:33 +0000	0,0457000000	-0,0001
Tue, 12 Apr 2016 14:14:49 +0000	0,0458000000	+0,0005
Mon, 11 Apr 2016 10:25:59 +0000	0,0453000000	+0,0003
Sun, 10 Apr 2016 22:21:21 +0000	0,0450000000	+0,0004
Thu, 07 Apr 2016 06:18:37 +0000	0,0446000000	-0,0002
Sat, 02 Apr 2016 18:36:16 +0000	0,0448000000	0
Fri, 01 Apr 2016 11:25:47 +0000	0,0448000000	+0,0001
Thu, 31 Mar 2016 08:26:15 +0000	0,0447000000	-0,0001
Tue, 29 Mar 2016 22:21:10 +0000	0,0448000000	+0,0004
Thu, 24 Mar 2016 03:04:14 +0000	0,0444000000	-0,0002
Mon, 14 Mar 2016 22:53:09 +0000	0,0446000000	-0,0003
Sun, 13 Mar 2016 16:07:27 +0000	0,0449000000	+0,0002
Thu, 10 Mar 2016 06:20:12 +0000	0,0447000000	+0,0005
Wed, 09 Mar 2016 10:17:24 +0000	0,0442000000	-0,0003
Sun, 06 Mar 2016 20:51:50 +0000	0,0445000000	+0,0003
Wed, 02 Mar 2016 11:46:30 +0000	0,0442000000	0
Wed, 24 Feb 2016 05:18:36 +0000	0,0442000000	+0,0001
Tue, 23 Feb 2016 16:36:35 +0000	0,0441000000	+0,0009
Wed, 17 Feb 2016 18:37:38 +0000	0,0432000000	+0,0009
Mon, 15 Feb 2016 19:07:36 +0000	0,0423000000	-0,0003
Fri, 12 Feb 2016 18:42:01 +0000	0,0426000000	+0,0004
Thu, 04 Feb 2016 11:42:56 +0000	0,0422000000	-0,0007
Tue, 02 Feb 2016 07:56:51 +0000	0,0429000000	+0,0012
Sat, 30 Jan 2016 17:58:38 +0000	0,0417000000	0
Sat, 30 Jan 2016 06:06:06 +0000	0,0417000000	+0,0003
Thu, 28 Jan 2016 12:45:56 +0000	0,0414000000	+0,0013
Sun, 24 Jan 2016 19:39:32 +0000	0,0401000000	-0,0025
Mon, 18 Jan 2016 12:16:06 +0000	0,0426000000	0
Mon, 18 Jan 2016 07:55:52 +0000	0,0426000000	-0,0013
Sat, 09 Jan 2016 22:05:15 +0000	0,0439000000	-0,0009
Fri, 08 Jan 2016 00:24:14 +0000	0,0448000000	-0,0006
Tue, 29 Dec 2015 19:45:08 +0000	0,0454000000	-0,0012
Thu, 24 Dec 2015 11:15:04 +0000	0,0466000000	+0,0018
Sat, 19 Dec 2015 10:17:01 +0000	0,0448000000	-0,0013
Thu, 17 Dec 2015 06:42:01 +0000	0,0461000000	-0,0042
Tue, 08 Dec 2015 11:29:40 +0000	0,0503000000	+0,0002
Sat, 28 Nov 2015 22:36:05 +0000	0,0501000000	0
Sat, 28 Nov 2015 13:17:21 +0000	0,0501000000	0
Fri, 27 Nov 2015 18:12:28 +0000	0,0501000000	-0,0001
Tue, 24 Nov 2015 11:37:07 +0000	0,0502000000	+0,0004
Sun, 22 Nov 2015 13:25:32 +0000	0,0498000000	-0,0001
Wed, 18 Nov 2015 04:15:15 +0000	0,0499000000	-0,0001
Tue, 17 Nov 2015 23:06:48 +0000	0,0500000000	0
Mon, 16 Nov 2015 21:12:29 +0000	0,0500000000	+0,0001
Sun, 15 Nov 2015 15:45:31 +0000	0,0499000000	0
Sat, 14 Nov 2015 08:54:19 +0000	0,0499000000	+0,0001
Wed, 11 Nov 2015 17:58:52 +0000	0,0498000000	-0,0001
Sun, 08 Nov 2015 20:38:03 +0000	0,0499000000	0
Sat, 07 Nov 2015 13:16:44 +0000	0,0499000000	-0,0014
Fri, 06 Nov 2015 10:50:05 +0000	0,0513000000	-0,004
Tue, 27 Oct 2015 07:04:17 +0000	0,0553000000	+0,0004
Mon, 26 Oct 2015 03:56:36 +0000	0,0549000000	-0,0004
Fri, 23 Oct 2015 21:05:23 +0000	0,0553000000	0
Thu, 22 Oct 2015 01:34:16 +0000	0,0553000000	-0,0003
Sat, 17 Oct 2015 02:45:59 +0000	0,0556000000	-0,0003
Sat, 10 Oct 2015 23:43:10 +0000	0,0559000000	-0,0001
Wed, 07 Oct 2015 20:35:45 +0000	0,0560000000	-0,0005
Tue, 06 Oct 2015 13:59:42 +0000	0,0565000000	-0,0003
Fri, 02 Oct 2015 01:33:23 +0000	0,0568000000	0
Wed, 30 Sep 2015 10:11:09 +0000	0,0568000000	0
Sun, 27 Sep 2015 13:55:32 +0000	0,0568000000	0
Sun, 27 Sep 2015 04:09:43 +0000	0,0568000000	0
Fri, 25 Sep 2015 20:19:41 +0000	0,0568000000	+0,0012
Sun, 20 Sep 2015 00:02:49 +0000	0,0556000000	0
Sat, 19 Sep 2015 19:06:47 +0000	0,0556000000	-0,0055
Wed, 09 Sep 2015 12:27:50 +0000	0,0611000000	-0,0021
Wed, 09 Sep 2015 01:34:24 +0000	0,0632000000	-0,0007
Mon, 07 Sep 2015 09:27:50 +0000	0,0639000000	+0,0003
Fri, 28 Aug 2015 03:25:00 +0000	0,0636000000	+0,0026
Sat, 22 Aug 2015 14:37:28 +0000	0,0610000000	0
Fri, 21 Aug 2015 15:25:46 +0000	0,0610000000	-0,0207
Sat, 15 Aug 2015 22:49:37 +0000	0,0817000000	-0,0003
Sat, 01 Aug 2015 21:12:39 +0000	0,0820000000	0
Sat, 01 Aug 2015 05:26:22 +0000	0,0820000000	0
Thu, 30 Jul 2015 19:02:44 +0000	0,0820000000	-0,0001
Mon, 27 Jul 2015 14:14:21 +0000	0,0821000000	-0,0002
Sun, 26 Jul 2015 00:37:33 +0000	0,0823000000	0
Thu, 16 Jul 2015 10:10:05 +0000	0,0823000000	+0,0001
Mon, 13 Jul 2015 15:07:09 +0000	0,0822000000	-0,0004
Thu, 09 Jul 2015 23:18:38 +0000	0,0826000000	0
Wed, 08 Jul 2015 06:02:10 +0000	0,0826000000	+0,0001
Mon, 06 Jul 2015 09:15:13 +0000	0,0825000000	0
Thu, 02 Jul 2015 02:12:03 +0000	0,0825000000	-0,0001
Sun, 28 Jun 2015 09:11:03 +0000	0,0826000000	0
Fri, 26 Jun 2015 18:58:58 +0000	0,0826000000	0
Mon, 22 Jun 2015 11:49:13 +0000	0,0826000000	10
Mon, 22 Jun 2015 05:58:38 +0000	0,0827000000	0
Sun, 21 Jun 2015 08:45:58 +0000	0,0827000000	0
Sat, 20 Jun 2015 17:09:22 +0000	0,0827000000	0
Tue, 16 Jun 2015 19:02:26 +0000	0,0827000000	0
Sun, 14 Jun 2015 10:34:26 +0000	0,0827000000	0
Sat, 13 Jun 2015 18:15:10 +0000	0,0827000000	0
Fri, 12 Jun 2015 08:49:47 +0000	0,0827000000	+10
Wed, 10 Jun 2015 13:57:36 +0000	0,0826000000	0
Sun, 07 Jun 2015 23:41:37 +0000	0,0826000000	+0,0001
Thu, 04 Jun 2015 19:02:22 +0000	0,0825000000	-0,0002
Tue, 02 Jun 2015 06:11:26 +0000	0,0827000000	+10
Sun, 17 May 2015 12:21:50 +0000	0,0826000000	0
Mon, 11 May 2015 12:34:07 +0000	0,0826000000	10
Sat, 09 May 2015 02:40:25 +0000	0,0827000000	+0,0003
Mon, 27 Apr 2015 01:33:58 +0000	0,0824000000	-0,0001
Sat, 25 Apr 2015 17:51:01 +0000	0,0825000000	0
Sat, 25 Apr 2015 14:20:58 +0000	0,0825000000	-0,0001
Fri, 20 Mar 2015 23:21:21 +0000	0,0826000000	10
Sun, 08 Mar 2015 08:57:53 +0000	0,0827000000	-0,0002
Sun, 01 Mar 2015 10:08:11 +0000	0,0829000000	-0,0001
Thu, 19 Feb 2015 00:46:13 +0000	0,0830000000	10
Thu, 05 Feb 2015 20:31:05 +0000	0,0831000000	-0,0004
Tue, 03 Feb 2015 15:31:43 +0000	0,0835000000	+0,0003
Fri, 30 Jan 2015 08:15:56 +0000	0,0832000000	-0,0001
Sat, 24 Jan 2015 08:01:16 +0000	0,0833000000	0
Fri, 23 Jan 2015 18:11:40 +0000	0,0833000000	-0,0005
Tue, 20 Jan 2015 14:32:30 +0000	0,0838000000	+0,0005
Mon, 19 Jan 2015 02:12:23 +0000	0,0833000000	-0,0001
Fri, 16 Jan 2015 00:54:09 +0000	0,0834000000	-0,0001
Wed, 14 Jan 2015 22:29:49 +0000	0,0835000000	-0,001
Sun, 21 Dec 2014 07:04:17 +0000	0,0845000000	+0,0007
Mon, 15 Dec 2014 22:58:36 +0000	0,0838000000	-0,001
Fri, 12 Dec 2014 05:26:51 +0000	0,0848000000	+0,0002
Sat, 06 Dec 2014 19:02:50 +0000	0,0846000000	0
Fri, 05 Dec 2014 23:24:00 +0000	0,0846000000	-0,0002
Mon, 24 Nov 2014 07:53:23 +0000	0,0848000000	-0,0002
Mon, 24 Nov 2014 02:29:04 +0000	0,0850000000	+0,0001
Fri, 21 Nov 2014 06:45:06 +0000	0,0849000000	0
Thu, 20 Nov 2014 09:20:39 +0000	0,0849000000	-0,0001
Fri, 14 Nov 2014 20:15:59 +0000	0,0850000000	+0,0001
Sun, 09 Nov 2014 23:41:29 +0000	0,0849000000	-0,0002
Sun, 02 Nov 2014 23:57:48 +0000	0,0851000000	+10
Thu, 30 Oct 2014 22:09:56 +0000	0,0850000000	+0,0003
Wed, 29 Oct 2014 22:24:54 +0000	0,0847000000	-0,0004
Tue, 28 Oct 2014 11:41:17 +0000	0,0851000000	0
Sat, 25 Oct 2014 17:21:59 +0000	0,0851000000	+10
Thu, 23 Oct 2014 11:42:16 +0000	0,0850000000	+0,0004
Mon, 20 Oct 2014 17:55:33 +0000	0,0846000000	-0,0001
Sat, 18 Oct 2014 01:56:13 +0000	0,0847000000	+0,0003
Mon, 13 Oct 2014 11:30:38 +0000	0,0844000000	-0,0003
Tue, 07 Oct 2014 20:04:46 +0000	0,0847000000	0
Fri, 26 Sep 2014 08:48:15 +0000	0,0847000000	0
Wed, 17 Sep 2014 00:50:27 +0000	0,0847000000	+0,0002
Sun, 14 Sep 2014 18:38:13 +0000	0,0845000000	0
Fri, 12 Sep 2014 18:16:57 +0000	0,0845000000	0
Sun, 07 Sep 2014 05:18:37 +0000	0,0845000000	0
Sat, 06 Sep 2014 05:33:57 +0000	0,0845000000	0
Tue, 02 Sep 2014 05:13:37 +0000	0,0845000000	+0,0004
Sun, 24 Aug 2014 08:38:21 +0000	0,0841000000	-0,0004
Wed, 13 Aug 2014 01:19:44 +0000	0,0845000000	-0,0002
Mon, 11 Aug 2014 11:25:52 +0000	0,0847000000	+0,0001
Wed, 06 Aug 2014 02:14:16 +0000	0,0846000000	+0,0007
Sun, 27 Jul 2014 05:46:24 +0000	0,0839000000	+0,0001
Fri, 18 Jul 2014 12:52:27 +0000	0,0838000000	+0,0003
Mon, 07 Jul 2014 14:15:15 +0000	0,0835000000	-0,0005
Wed, 02 Jul 2014 04:01:15 +0000	0,0840000000	+0,0001
Sat, 28 Jun 2014 19:41:53 +0000	0,0839000000	-0,0001
Wed, 25 Jun 2014 12:23:08 +0000	0,0840000000	-0,0003
Fri, 06 Jun 2014 12:10:54 +0000	0,0843000000	-0,0002
Mon, 02 Jun 2014 23:27:56 +0000	0,0845000000	-0,0004
Mon, 21 Apr 2014 18:37:54 +0000	0,0849000000	-0,001
Sat, 19 Apr 2014 19:14:31 +0000	0,0859000000	+0,0013
Tue, 15 Apr 2014 06:48:28 +0000	0,0846000000	-0,0001
Mon, 14 Apr 2014 22:16:58 +0000	0,0847000000	0
Sun, 13 Apr 2014 04:49:58 +0000	0,0847000000	0
Sun, 06 Apr 2014 20:40:28 +0000	0,0847000000	-0,0003
Tue, 01 Apr 2014 08:32:17 +0000	0,0850000000	0
Sat, 29 Mar 2014 09:51:15 +0000	0,0850000000	0
Fri, 28 Mar 2014 23:16:18 +0000	0,0850000000	+0,0004
Tue, 11 Mar 2014 06:41:36 +0000	0,0846000000	0
Thu, 06 Mar 2014 14:13:51 +0000	0,0846000000	+0,0002
Tue, 04 Mar 2014 09:29:53 +0000	0,0844000000	+0,0007
Sat, 01 Mar 2014 14:47:07 +0000	0,0837000000	+0,0004
Sun, 23 Feb 2014 02:20:34 +0000	0,0833000000	-0,0159
Fri, 31 Jan 2014 06:33:33 +0000	0,0992000000	-0,0003
Wed, 22 Jan 2014 06:23:48 +0000	0,0995000000	+0,0001
Sun, 19 Jan 2014 11:20:21 +0000	0,0994000000	-0,0003
Sun, 05 Jan 2014 04:22:44 +0000	0,0997000000	-0,0002
Sat, 28 Dec 2013 12:53:00 +0000	0,0999000000	-0,0001
Fri, 27 Dec 2013 10:08:31 +0000	0,1000000000	-0,0003
Sat, 21 Dec 2013 19:20:59 +0000	0,1003000000	+0,0004
Wed, 18 Dec 2013 23:49:03 +0000	0,0999000000	0
Mon, 16 Dec 2013 17:47:36 +0000	0,0999000000	+0,0011
Tue, 10 Dec 2013 18:43:51 +0000	0,0988000000	-0,0011
Fri, 06 Dec 2013 22:39:41 +0000	0,0999000000	0
Sat, 30 Nov 2013 07:27:50 +0000	0,0999000000	0
Fri, 01 Nov 2013 07:45:12 +0000	0,0000000000	0
Wed, 30 Oct 2013 08:41:32 +0000	0,0000000000	0
Tue, 29 Oct 2013 11:02:37 +0000	0,0000000000	0
Sat, 26 Oct 2013 20:05:06 +0000	0,0000000000	0
Mon, 14 Oct 2013 03:50:48 +0000	0,0000000000	0
Sat, 21 Sep 2013 15:58:22 +0000	0,0000000000	0
Tue, 03 Sep 2013 12:01:31 +0000	0,0000000000	0
Sun, 01 Sep 2013 22:42:03 +0000	0,0000000000	0
Mon, 29 Jul 2013 07:28:47 +0000	0,0000000000	0
Sun, 28 Jul 2013 22:31:07 +0000	0,0000000000	0
Sat, 27 Jul 2013 21:20:00 +0000	0,0000000000	0
Thu, 25 Jul 2013 22:05:40 +0000	0,0000000000	0
Tue, 25 Jun 2013 02:38:21 +0000	0,0000000000	0
Sun, 23 Jun 2013 11:14:43 +0000	0,0000000000	0
Sat, 22 Jun 2013 11:34:53 +0000	0,0000000000	0
Sun, 16 Jun 2013 03:29:37 +0000	0,0000000000	0
Sun, 09 Jun 2013 21:56:25 +0000	0,0000000000	0
Sat, 25 May 2013 15:36:54 +0000	0,0000000000	0
Wed, 22 May 2013 10:07:15 +0000	0,0000000000	0
Wed, 08 May 2013 01:31:58 +0000	0,0000000000	0
Sun, 28 Apr 2013 23:42:14 +0000	0,0000000000	0
Wed, 24 Apr 2013 21:21:10 +0000	0,0000000000	0
Wed, 17 Apr 2013 17:06:05 +0000	0,0000000000	0
Sat, 30 Mar 2013 06:17:21 +0000	0,0000000000	0
Fri, 29 Mar 2013 17:06:52 +0000	0,0000000000	0
Thu, 28 Mar 2013 05:07:26 +0000	0,0000000000	0
Sat, 09 Mar 2013 05:05:23 +0000	0,0000000000	0
Tue, 05 Mar 2013 11:58:52 +0000	0,0000000000	0
Tue, 05 Mar 2013 03:50:28 +0000	0,0000000000	0
Sun, 03 Mar 2013 22:53:04 +0000	0,0000000000	0
Wed, 27 Feb 2013 18:34:58 +0000	0,0000000000	0
Wed, 20 Feb 2013 01:05:42 +0000	0,0000000000	0
Mon, 18 Feb 2013 05:20:52 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:10:30 +0000	0,0000000000	0
Wed, 13 Feb 2013 09:44:53 +0000	0,0000000000	0
Wed, 13 Feb 2013 01:21:28 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:56:19 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:39:59 +0000	0,0000000000	0
Thu, 07 Feb 2013 04:18:06 +0000	0,0000000000	0
Sat, 02 Feb 2013 18:46:33 +0000	0,0000000000	0
Sun, 13 Jan 2013 16:58:58 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:39:31 +0000	0,0000000000	0
Sun, 25 Nov 2012 16:36:22 +0000	0,0000000000	0
Sun, 04 Nov 2012 20:51:44 +0000	0,0000000000	0
Sat, 03 Nov 2012 00:01:48 +0000	0,0000000000	0
Fri, 02 Nov 2012 01:25:37 +0000	0,0000000000	0
Fri, 19 Oct 2012 08:55:18 +0000	0,0000000000	0
Sun, 30 Sep 2012 01:53:03 +0000	0,0000000000	0
Fri, 21 Sep 2012 01:48:57 +0000	0,0000000000	0
Tue, 11 Sep 2012 21:37:02 +0000	0,0000000000	0
Mon, 20 Aug 2012 14:49:08 +0000	0,0000000000	0
Mon, 13 Aug 2012 10:37:08 +0000	0,0000000000	0
Thu, 09 Aug 2012 03:22:39 +0000	0,0000000000	0
Wed, 20 Jun 2012 13:57:47 +0000	0,0000000000	0
Fri, 15 Jun 2012 23:28:31 +0000	0,0000000000	0
Mon, 04 Jun 2012 17:00:19 +0000	0,0000000000	0
Fri, 25 May 2012 05:57:17 +0000	0,0000000000	0
Sun, 20 May 2012 21:55:07 +0000	0,0000000000	0
Tue, 20 Mar 2012 23:39:57 +0000	0,0000000000	0
Thu, 15 Sep 2011 10:25:42 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:09:18 +0000	0,0000000000	0
Mon, 12 Sep 2011 06:23:07 +0000	0,0000000000	0
Sun, 10 Jul 2011 16:29:54 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса KZT в MVR обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 11:58:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Мальдивских Rufiyaa

Примечание: График курса обмена валют Казахский тенге/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Мальдивских Rufiyaa в течение 2462 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.