Обменный курс на сегодня для KZT/MXN является KZT за MXN, это означает, что с 100 Казахский тенге можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или MXN.

KZT в MXN обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 23:01:26 +0000	0,0583000000	+0,0008
Wed, 25 Oct 2017 12:15:40 +0000	0,0575000000	+0,0011
Fri, 20 Oct 2017 04:46:25 +0000	0,0564000000	-0,0001
Wed, 18 Oct 2017 13:41:38 +0000	0,0565000000	-0,0002
Sun, 15 Oct 2017 23:27:59 +0000	0,0567000000	+0,002
Mon, 09 Oct 2017 20:30:45 +0000	0,0547000000	+0,0007
Sun, 08 Oct 2017 11:01:58 +0000	0,0540000000	+10
Fri, 06 Oct 2017 16:00:01 +0000	0,0539000000	+0,0003
Fri, 06 Oct 2017 03:51:46 +0000	0,0536000000	+0,0016
Sun, 24 Sep 2017 10:19:59 +0000	0,0520000000	-0,0006
Sat, 09 Sep 2017 16:31:03 +0000	0,0526000000	0
Fri, 08 Sep 2017 23:28:01 +0000	0,0526000000	10
Sat, 02 Sep 2017 04:53:49 +0000	0,0527000000	+10
Thu, 31 Aug 2017 18:25:17 +0000	0,0526000000	-0,0002
Sun, 27 Aug 2017 01:44:47 +0000	0,0528000000	-0,0006
Thu, 24 Aug 2017 17:17:55 +0000	0,0534000000	+0,0004
Wed, 23 Aug 2017 19:43:56 +0000	0,0530000000	-0,0004
Mon, 21 Aug 2017 03:00:48 +0000	0,0534000000	-0,0006
Thu, 10 Aug 2017 08:37:23 +0000	0,0540000000	-0,0001
Mon, 31 Jul 2017 23:25:36 +0000	0,0541000000	-0,0003
Sun, 30 Jul 2017 13:55:00 +0000	0,0544000000	+10
Wed, 26 Jul 2017 15:43:04 +0000	0,0543000000	+0,0002
Thu, 20 Jul 2017 11:09:51 +0000	0,0541000000	+0,0004
Sun, 16 Jul 2017 05:56:58 +0000	0,0537000000	-0,0026
Fri, 07 Jul 2017 05:34:41 +0000	0,0563000000	10
Tue, 04 Jul 2017 08:01:13 +0000	0,0564000000	+0,0008
Thu, 29 Jun 2017 05:58:30 +0000	0,0556000000	+0,0004
Sat, 24 Jun 2017 10:29:20 +0000	0,0552000000	-0,001
Tue, 20 Jun 2017 16:09:23 +0000	0,0562000000	0
Mon, 19 Jun 2017 12:55:11 +0000	0,0562000000	+0,0003
Sat, 17 Jun 2017 21:18:22 +0000	0,0559000000	-0,0008
Thu, 15 Jun 2017 08:17:38 +0000	0,0567000000	-0,0028
Sat, 03 Jun 2017 16:20:03 +0000	0,0595000000	-0,0001
Sat, 27 May 2017 23:38:46 +0000	0,0596000000	-0,0002
Tue, 23 May 2017 23:29:47 +0000	0,0598000000	-0,0006
Thu, 18 May 2017 03:38:03 +0000	0,0604000000	+0,0006
Mon, 15 May 2017 10:47:20 +0000	0,0598000000	+10
Mon, 15 May 2017 05:33:48 +0000	0,0597000000	-0,0006
Mon, 08 May 2017 21:57:39 +0000	0,0603000000	+0,0009
Sun, 07 May 2017 20:54:30 +0000	0,0594000000	-0,0002
Wed, 03 May 2017 06:26:42 +0000	0,0596000000	-0,0016
Wed, 26 Apr 2017 21:40:15 +0000	0,0612000000	+0,0005
Tue, 25 Apr 2017 16:39:55 +0000	0,0607000000	+0,0007
Sun, 23 Apr 2017 10:27:51 +0000	0,0600000000	+0,0002
Wed, 19 Apr 2017 05:54:11 +0000	0,0598000000	+10
Fri, 14 Apr 2017 03:36:46 +0000	0,0597000000	0
Sat, 08 Apr 2017 20:01:19 +0000	0,0597000000	-0,0002
Fri, 07 Apr 2017 10:14:12 +0000	0,0599000000	-0,0002
Wed, 05 Apr 2017 11:44:28 +0000	0,0601000000	10
Tue, 04 Apr 2017 18:57:08 +0000	0,0602000000	+10
Tue, 04 Apr 2017 07:19:12 +0000	0,0601000000	+0,0004
Mon, 03 Apr 2017 00:11:43 +0000	0,0597000000	-0,0007
Sun, 19 Mar 2017 16:02:44 +0000	0,0604000000	0
Sun, 19 Mar 2017 05:55:57 +0000	0,0604000000	-0,0006
Fri, 17 Mar 2017 04:19:56 +0000	0,0610000000	+0,0005
Thu, 16 Mar 2017 07:43:25 +0000	0,0605000000	-0,0014
Sun, 12 Mar 2017 16:57:14 +0000	0,0619000000	0
Sun, 12 Mar 2017 06:01:55 +0000	0,0619000000	-0,0007
Fri, 10 Mar 2017 10:47:58 +0000	0,0626000000	+0,0004
Thu, 09 Mar 2017 08:27:45 +0000	0,0622000000	+0,0004
Tue, 07 Mar 2017 14:51:22 +0000	0,0618000000	10
Sun, 05 Mar 2017 23:58:52 +0000	0,0619000000	-0,0011
Thu, 02 Mar 2017 16:30:12 +0000	0,0630000000	-0,0002
Thu, 02 Mar 2017 00:25:25 +0000	0,0632000000	-0,0004
Tue, 28 Feb 2017 12:44:11 +0000	0,0636000000	-0,0003
Sat, 25 Feb 2017 00:58:32 +0000	0,0639000000	+0,0004
Thu, 23 Feb 2017 01:52:01 +0000	0,0635000000	-0,0003
Wed, 22 Feb 2017 11:20:51 +0000	0,0638000000	-0,0001
Thu, 16 Feb 2017 21:55:07 +0000	0,0639000000	+0,0009
Wed, 08 Feb 2017 21:11:35 +0000	0,0630000000	0
Mon, 06 Feb 2017 02:22:12 +0000	0,0630000000	+0,0002
Sat, 04 Feb 2017 06:02:48 +0000	0,0628000000	-0,0009
Tue, 31 Jan 2017 00:45:54 +0000	0,0637000000	0
Sun, 29 Jan 2017 02:25:55 +0000	0,0637000000	-0,0005
Fri, 27 Jan 2017 15:40:10 +0000	0,0642000000	-0,0001
Thu, 26 Jan 2017 07:01:40 +0000	0,0643000000	-0,0008
Tue, 24 Jan 2017 08:05:46 +0000	0,0651000000	+0,0007
Tue, 24 Jan 2017 02:12:39 +0000	0,0644000000	-0,0003
Mon, 23 Jan 2017 01:48:27 +0000	0,0647000000	-0,0002
Sat, 21 Jan 2017 21:39:58 +0000	0,0649000000	0
Wed, 18 Jan 2017 01:35:09 +0000	0,0649000000	-0,0007
Thu, 12 Jan 2017 20:23:05 +0000	0,0656000000	+0,0002
Wed, 11 Jan 2017 04:00:08 +0000	0,0654000000	+0,0009
Tue, 10 Jan 2017 09:59:42 +0000	0,0645000000	+0,0003
Thu, 05 Jan 2017 03:09:49 +0000	0,0642000000	+10
Wed, 04 Jan 2017 18:28:28 +0000	0,0641000000	+0,0008
Tue, 03 Jan 2017 22:14:16 +0000	0,0633000000	+0,0012
Sun, 01 Jan 2017 07:52:39 +0000	0,0621000000	0
Sat, 31 Dec 2016 14:41:05 +0000	0,0621000000	+0,0003
Fri, 30 Dec 2016 17:16:27 +0000	0,0618000000	-0,0002
Mon, 26 Dec 2016 21:23:39 +0000	0,0620000000	-0,0002
Sun, 25 Dec 2016 00:05:52 +0000	0,0622000000	-0,0003
Fri, 23 Dec 2016 15:47:46 +0000	0,0625000000	+0,0006
Wed, 21 Dec 2016 20:08:01 +0000	0,0619000000	+0,0008
Mon, 19 Dec 2016 05:26:38 +0000	0,0611000000	+0,0001
Mon, 19 Dec 2016 01:50:52 +0000	0,0610000000	+10
Sat, 17 Dec 2016 07:43:06 +0000	0,0609000000	+0,0001
Thu, 15 Dec 2016 22:55:51 +0000	0,0608000000	-0,0003
Mon, 12 Dec 2016 14:48:47 +0000	0,0611000000	+0,0001
Fri, 09 Dec 2016 23:51:33 +0000	0,0610000000	+0,0005
Wed, 07 Dec 2016 23:51:37 +0000	0,0605000000	-0,0002
Wed, 07 Dec 2016 05:33:49 +0000	0,0607000000	+10
Thu, 01 Dec 2016 04:11:53 +0000	0,0606000000	10
Mon, 28 Nov 2016 20:29:45 +0000	0,0607000000	-0,0003
Sun, 27 Nov 2016 06:42:52 +0000	0,0610000000	-0,0007
Thu, 24 Nov 2016 19:12:17 +0000	0,0617000000	+0,0002
Wed, 23 Nov 2016 23:59:25 +0000	0,0615000000	+0,001
Sat, 19 Nov 2016 15:55:14 +0000	0,0605000000	+0,0007
Thu, 17 Nov 2016 21:28:33 +0000	0,0598000000	+0,0007
Wed, 16 Nov 2016 02:22:39 +0000	0,0591000000	+0,0024
Sat, 29 Oct 2016 18:22:45 +0000	0,0567000000	+0,0007
Tue, 25 Oct 2016 21:45:46 +0000	0,0560000000	-0,0003
Mon, 24 Oct 2016 15:13:43 +0000	0,0563000000	+0,0002
Sat, 22 Oct 2016 22:59:47 +0000	0,0561000000	-0,0004
Fri, 21 Oct 2016 13:20:49 +0000	0,0565000000	0
Tue, 18 Oct 2016 06:57:15 +0000	0,0565000000	-0,0007
Fri, 14 Oct 2016 13:09:47 +0000	0,0572000000	-0,0003
Thu, 13 Oct 2016 07:45:08 +0000	0,0575000000	-0,0007
Sat, 08 Oct 2016 17:38:13 +0000	0,0582000000	+0,0004
Thu, 06 Oct 2016 16:13:31 +0000	0,0578000000	-0,0008
Fri, 30 Sep 2016 07:51:54 +0000	0,0586000000	-0,0004
Mon, 26 Sep 2016 14:01:46 +0000	0,0590000000	+0,0008
Wed, 21 Sep 2016 20:18:49 +0000	0,0582000000	+0,0001
Wed, 21 Sep 2016 08:01:41 +0000	0,0581000000	0
Tue, 20 Sep 2016 00:32:33 +0000	0,0581000000	+0,0005
Sun, 18 Sep 2016 13:40:33 +0000	0,0576000000	+0,0011
Wed, 14 Sep 2016 03:49:47 +0000	0,0565000000	+0,0006
Fri, 09 Sep 2016 12:29:28 +0000	0,0559000000	+0,0021
Tue, 06 Sep 2016 21:57:44 +0000	0,0538000000	-0,0005
Sat, 03 Sep 2016 00:21:26 +0000	0,0543000000	-0,0006
Mon, 29 Aug 2016 11:27:04 +0000	0,0549000000	+0,0007
Fri, 26 Aug 2016 06:30:48 +0000	0,0542000000	0
Thu, 25 Aug 2016 10:49:01 +0000	0,0542000000	+10
Mon, 22 Aug 2016 05:32:00 +0000	0,0541000000	+0,0016
Mon, 15 Aug 2016 15:59:31 +0000	0,0525000000	-0,0014
Mon, 08 Aug 2016 00:53:19 +0000	0,0539000000	+0,0002
Tue, 02 Aug 2016 02:19:46 +0000	0,0537000000	+0,0002
Fri, 29 Jul 2016 10:58:19 +0000	0,0535000000	+0,0006
Wed, 27 Jul 2016 05:49:29 +0000	0,0529000000	-0,0013
Sat, 23 Jul 2016 07:25:40 +0000	0,0542000000	-0,0005
Wed, 20 Jul 2016 23:53:31 +0000	0,0547000000	-0,0001
Tue, 19 Jul 2016 17:20:23 +0000	0,0548000000	0
Sun, 17 Jul 2016 15:12:19 +0000	0,0548000000	0
Fri, 15 Jul 2016 22:22:24 +0000	0,0548000000	-0,0007
Thu, 07 Jul 2016 10:55:34 +0000	0,0555000000	-0,0009
Mon, 27 Jun 2016 01:22:15 +0000	0,0564000000	+0,001
Sun, 19 Jun 2016 23:41:46 +0000	0,0554000000	-0,0002
Sat, 18 Jun 2016 10:22:34 +0000	0,0556000000	0
Mon, 06 Jun 2016 18:22:12 +0000	0,0556000000	+0,0002
Mon, 06 Jun 2016 11:43:26 +0000	0,0554000000	+0,0003
Sun, 05 Jun 2016 02:14:30 +0000	0,0551000000	0
Fri, 03 Jun 2016 20:11:34 +0000	0,0551000000	+0,0002
Wed, 01 Jun 2016 21:27:36 +0000	0,0549000000	-0,0001
Wed, 01 Jun 2016 09:41:24 +0000	0,0550000000	+0,0004
Sun, 22 May 2016 12:04:38 +0000	0,0546000000	0
Fri, 20 May 2016 22:43:34 +0000	0,0546000000	-0,0006
Thu, 19 May 2016 14:39:37 +0000	0,0552000000	-0,0002
Tue, 17 May 2016 03:19:21 +0000	0,0554000000	-0,0001
Tue, 17 May 2016 00:00:23 +0000	0,0555000000	+0,0003
Mon, 16 May 2016 10:29:24 +0000	0,0552000000	+10
Mon, 16 May 2016 02:37:44 +0000	0,0551000000	+0,0003
Sat, 07 May 2016 19:22:47 +0000	0,0548000000	+0,002
Mon, 02 May 2016 01:35:59 +0000	0,0528000000	+0,0003
Sun, 01 May 2016 14:12:34 +0000	0,0525000000	+0,0004
Sat, 23 Apr 2016 11:48:38 +0000	0,0521000000	-0,0002
Mon, 18 Apr 2016 23:18:21 +0000	0,0523000000	+0,0004
Wed, 13 Apr 2016 05:52:06 +0000	0,0519000000	-0,0003
Sun, 10 Apr 2016 23:18:57 +0000	0,0522000000	+0,0011
Tue, 05 Apr 2016 12:35:41 +0000	0,0511000000	+0,0005
Sat, 02 Apr 2016 12:18:59 +0000	0,0506000000	+0,0006
Wed, 30 Mar 2016 15:04:49 +0000	0,0500000000	-0,0003
Tue, 29 Mar 2016 18:34:44 +0000	0,0503000000	-0,0002
Tue, 29 Mar 2016 06:24:05 +0000	0,0505000000	10
Sat, 26 Mar 2016 05:16:10 +0000	0,0506000000	-0,0003
Thu, 24 Mar 2016 03:04:17 +0000	0,0509000000	+0,0001
Wed, 23 Mar 2016 19:43:26 +0000	0,0508000000	+0,0006
Sun, 20 Mar 2016 19:57:40 +0000	0,0502000000	+0,0003
Thu, 17 Mar 2016 20:42:01 +0000	0,0499000000	-0,0018
Mon, 14 Mar 2016 22:53:12 +0000	0,0517000000	+0,0001
Sun, 13 Mar 2016 15:44:15 +0000	0,0516000000	0
Sat, 12 Mar 2016 17:15:57 +0000	0,0516000000	+0,0001
Fri, 11 Mar 2016 17:58:08 +0000	0,0515000000	-0,0001
Sun, 06 Mar 2016 22:21:44 +0000	0,0516000000	0
Sun, 06 Mar 2016 16:06:56 +0000	0,0516000000	+0,0002
Wed, 02 Mar 2016 11:46:32 +0000	0,0514000000	-0,0005
Tue, 01 Mar 2016 04:59:33 +0000	0,0519000000	0
Sun, 28 Feb 2016 00:24:28 +0000	0,0519000000	0
Sat, 27 Feb 2016 14:15:58 +0000	0,0519000000	+0,0001
Thu, 25 Feb 2016 19:03:46 +0000	0,0518000000	-0,0002
Wed, 24 Feb 2016 17:13:41 +0000	0,0520000000	+0,0002
Tue, 23 Feb 2016 10:35:23 +0000	0,0518000000	-0,0005
Fri, 19 Feb 2016 10:33:13 +0000	0,0523000000	-0,0001
Wed, 17 Feb 2016 08:29:40 +0000	0,0524000000	+0,0006
Mon, 15 Feb 2016 19:07:38 +0000	0,0518000000	-0,0006
Sun, 14 Feb 2016 19:14:33 +0000	0,0524000000	-0,0006
Thu, 11 Feb 2016 12:32:52 +0000	0,0530000000	+10
Thu, 11 Feb 2016 07:06:18 +0000	0,0529000000	+0,0004
Wed, 10 Feb 2016 05:01:20 +0000	0,0525000000	+0,0002
Mon, 08 Feb 2016 15:28:38 +0000	0,0523000000	+0,0018
Sun, 07 Feb 2016 20:01:48 +0000	0,0505000000	0
Sat, 06 Feb 2016 11:14:35 +0000	0,0505000000	+0,0006
Thu, 04 Feb 2016 15:07:26 +0000	0,0499000000	+0,0006
Tue, 02 Feb 2016 16:04:14 +0000	0,0493000000	-0,0009
Fri, 29 Jan 2016 12:28:51 +0000	0,0502000000	+0,0008
Fri, 29 Jan 2016 04:37:28 +0000	0,0494000000	+0,0003
Thu, 28 Jan 2016 05:38:24 +0000	0,0491000000	+0,0008
Sat, 23 Jan 2016 00:08:53 +0000	0,0483000000	10
Thu, 21 Jan 2016 23:43:31 +0000	0,0484000000	-0,0006
Thu, 21 Jan 2016 06:41:50 +0000	0,0490000000	+0,001
Tue, 19 Jan 2016 06:41:24 +0000	0,0480000000	-0,0002
Tue, 19 Jan 2016 02:20:32 +0000	0,0482000000	-0,0024
Sun, 17 Jan 2016 18:05:06 +0000	0,0506000000	+0,001
Thu, 14 Jan 2016 02:35:02 +0000	0,0496000000	+0,0005
Tue, 12 Jan 2016 19:16:00 +0000	0,0491000000	-0,0021
Sun, 10 Jan 2016 13:53:12 +0000	0,0512000000	0
Sat, 09 Jan 2016 05:40:50 +0000	0,0512000000	10
Thu, 07 Jan 2016 18:42:37 +0000	0,0513000000	+0,0008
Wed, 06 Jan 2016 00:30:32 +0000	0,0505000000	-0,0006
Mon, 04 Jan 2016 16:43:19 +0000	0,0511000000	+0,0004
Mon, 04 Jan 2016 10:56:33 +0000	0,0507000000	+0,0003
Sun, 03 Jan 2016 20:52:54 +0000	0,0504000000	0
Sun, 03 Jan 2016 14:56:36 +0000	0,0504000000	-0,0009
Thu, 31 Dec 2015 05:44:44 +0000	0,0513000000	+0,0003
Wed, 30 Dec 2015 12:12:03 +0000	0,0510000000	+0,0004
Tue, 29 Dec 2015 23:40:30 +0000	0,0506000000	-0,0009
Tue, 29 Dec 2015 02:57:16 +0000	0,0515000000	-0,0001
Mon, 28 Dec 2015 19:51:56 +0000	0,0516000000	-0,0014
Fri, 25 Dec 2015 19:31:41 +0000	0,0530000000	+0,0008
Thu, 24 Dec 2015 00:24:59 +0000	0,0522000000	+0,0023
Tue, 22 Dec 2015 11:17:08 +0000	0,0499000000	-0,0002
Tue, 22 Dec 2015 00:04:00 +0000	0,0501000000	+0,0007
Fri, 18 Dec 2015 15:30:11 +0000	0,0494000000	-0,0021
Thu, 17 Dec 2015 15:38:11 +0000	0,0515000000	-0,0004
Mon, 14 Dec 2015 15:04:49 +0000	0,0519000000	-0,0033
Sat, 12 Dec 2015 15:30:34 +0000	0,0552000000	0
Sat, 12 Dec 2015 08:22:40 +0000	0,0552000000	0
Tue, 08 Dec 2015 20:40:47 +0000	0,0552000000	+0,0002
Mon, 07 Dec 2015 21:45:05 +0000	0,0550000000	+0,0007
Mon, 07 Dec 2015 04:02:45 +0000	0,0543000000	+0,0001
Sun, 06 Dec 2015 06:22:56 +0000	0,0542000000	-0,0001
Fri, 04 Dec 2015 19:51:54 +0000	0,0543000000	+0,0004
Wed, 02 Dec 2015 15:45:44 +0000	0,0539000000	+0,0001
Wed, 02 Dec 2015 02:08:17 +0000	0,0538000000	+0,0001
Tue, 01 Dec 2015 21:41:50 +0000	0,0537000000	-0,0005
Sun, 29 Nov 2015 19:24:07 +0000	0,0542000000	+0,0002
Fri, 27 Nov 2015 17:11:03 +0000	0,0540000000	+0,0003
Tue, 24 Nov 2015 18:34:23 +0000	0,0537000000	0
Sun, 22 Nov 2015 20:53:52 +0000	0,0537000000	0
Fri, 20 Nov 2015 16:31:07 +0000	0,0537000000	-0,0002
Thu, 19 Nov 2015 16:30:53 +0000	0,0539000000	-0,0004
Tue, 17 Nov 2015 23:06:51 +0000	0,0543000000	+0,0004
Mon, 16 Nov 2015 10:16:47 +0000	0,0539000000	-0,0003
Sun, 15 Nov 2015 16:40:05 +0000	0,0542000000	-0,0001
Wed, 11 Nov 2015 20:28:24 +0000	0,0543000000	-0,0003
Wed, 11 Nov 2015 06:58:40 +0000	0,0546000000	+0,0001
Mon, 09 Nov 2015 23:37:12 +0000	0,0545000000	-0,0002
Sun, 08 Nov 2015 13:18:59 +0000	0,0547000000	0
Sat, 07 Nov 2015 13:16:46 +0000	0,0547000000	-0,0007
Thu, 05 Nov 2015 22:17:28 +0000	0,0554000000	-0,0026
Tue, 03 Nov 2015 21:19:33 +0000	0,0580000000	0
Tue, 03 Nov 2015 17:16:30 +0000	0,0580000000	-0,0006
Tue, 03 Nov 2015 09:25:23 +0000	0,0586000000	-0,0009
Thu, 29 Oct 2015 23:24:33 +0000	0,0595000000	0
Tue, 27 Oct 2015 07:04:19 +0000	0,0595000000	+10
Fri, 23 Oct 2015 14:52:46 +0000	0,0594000000	-0,0002
Mon, 19 Oct 2015 19:31:14 +0000	0,0596000000	+0,0001
Sat, 17 Oct 2015 10:09:18 +0000	0,0595000000	0
Sat, 17 Oct 2015 06:54:55 +0000	0,0595000000	0
Sat, 17 Oct 2015 02:46:03 +0000	0,0595000000	-0,0002
Thu, 15 Oct 2015 07:25:43 +0000	0,0597000000	0
Wed, 14 Oct 2015 12:52:47 +0000	0,0597000000	-0,0002
Tue, 13 Oct 2015 14:37:49 +0000	0,0599000000	+0,0001
Mon, 12 Oct 2015 16:49:49 +0000	0,0598000000	-0,0008
Wed, 07 Oct 2015 20:20:24 +0000	0,0606000000	-0,0012
Mon, 05 Oct 2015 20:27:44 +0000	0,0618000000	10
Mon, 05 Oct 2015 08:32:57 +0000	0,0619000000	-0,0001
Mon, 05 Oct 2015 03:14:29 +0000	0,0620000000	+0,0003
Sat, 03 Oct 2015 20:08:45 +0000	0,0617000000	-0,0012
Mon, 28 Sep 2015 05:52:29 +0000	0,0629000000	+0,0001
Sun, 27 Sep 2015 20:47:21 +0000	0,0628000000	0
Sun, 27 Sep 2015 13:55:58 +0000	0,0628000000	0
Sat, 26 Sep 2015 02:40:58 +0000	0,0628000000	0
Fri, 25 Sep 2015 20:19:43 +0000	0,0628000000	+0,0006
Fri, 25 Sep 2015 09:01:05 +0000	0,0622000000	-0,001
Thu, 24 Sep 2015 17:20:10 +0000	0,0632000000	-0,0005
Thu, 24 Sep 2015 01:01:02 +0000	0,0637000000	-0,0009
Tue, 22 Sep 2015 19:30:21 +0000	0,0646000000	+0,0042
Sat, 19 Sep 2015 16:49:32 +0000	0,0604000000	-0,0011
Thu, 17 Sep 2015 14:49:14 +0000	0,0615000000	+0,002
Tue, 15 Sep 2015 11:26:33 +0000	0,0595000000	-0,0041
Sun, 13 Sep 2015 18:07:34 +0000	0,0636000000	+0,0002
Fri, 11 Sep 2015 12:12:25 +0000	0,0634000000	-0,0068
Thu, 10 Sep 2015 14:15:46 +0000	0,0702000000	+0,0032
Wed, 09 Sep 2015 21:11:12 +0000	0,0670000000	+0,0001
Wed, 09 Sep 2015 12:38:20 +0000	0,0669000000	-0,002
Wed, 09 Sep 2015 07:38:48 +0000	0,0689000000	+0,0002
Tue, 08 Sep 2015 19:45:13 +0000	0,0687000000	-0,0018
Mon, 07 Sep 2015 01:11:49 +0000	0,0705000000	+0,0007
Fri, 04 Sep 2015 13:33:18 +0000	0,0698000000	+0,0002
Fri, 04 Sep 2015 09:32:11 +0000	0,0696000000	-0,0005
Tue, 01 Sep 2015 05:56:23 +0000	0,0701000000	+0,0012
Sun, 30 Aug 2015 09:27:49 +0000	0,0689000000	-0,0009
Fri, 28 Aug 2015 02:15:12 +0000	0,0698000000	+0,0024
Sat, 22 Aug 2015 05:49:31 +0000	0,0674000000	-0,0199
Tue, 18 Aug 2015 04:10:56 +0000	0,0873000000	-0,0001
Mon, 17 Aug 2015 11:17:08 +0000	0,0874000000	+0,0005
Sun, 16 Aug 2015 15:02:11 +0000	0,0869000000	0
Sat, 15 Aug 2015 18:24:48 +0000	0,0869000000	+0,0007
Mon, 10 Aug 2015 03:59:08 +0000	0,0862000000	+0,0004
Tue, 04 Aug 2015 12:06:41 +0000	0,0858000000	-0,0001
Sat, 01 Aug 2015 00:44:42 +0000	0,0859000000	-0,001
Wed, 29 Jul 2015 01:56:17 +0000	0,0869000000	+0,0001
Tue, 28 Jul 2015 08:56:14 +0000	0,0868000000	0
Fri, 24 Jul 2015 05:14:51 +0000	0,0868000000	+0,0013
Tue, 21 Jul 2015 19:39:27 +0000	0,0855000000	+0,001
Thu, 16 Jul 2015 05:25:12 +0000	0,0845000000	+0,0004
Wed, 15 Jul 2015 13:38:41 +0000	0,0841000000	-0,0001
Mon, 13 Jul 2015 15:14:31 +0000	0,0842000000	-0,0001
Sat, 11 Jul 2015 23:37:27 +0000	0,0843000000	-0,0004
Thu, 09 Jul 2015 15:16:09 +0000	0,0847000000	-0,0001
Thu, 09 Jul 2015 05:24:09 +0000	0,0848000000	0
Thu, 02 Jul 2015 06:24:46 +0000	0,0848000000	+0,0006
Mon, 29 Jun 2015 11:22:46 +0000	0,0842000000	+0,0001
Sun, 28 Jun 2015 23:55:40 +0000	0,0841000000	+0,0006
Sat, 27 Jun 2015 22:22:43 +0000	0,0835000000	10
Fri, 26 Jun 2015 13:42:40 +0000	0,0836000000	+0,0003
Thu, 25 Jun 2015 07:45:15 +0000	0,0833000000	+0,0007
Tue, 23 Jun 2015 03:19:49 +0000	0,0826000000	+0,0003
Mon, 22 Jun 2015 11:54:54 +0000	0,0823000000	-0,0002
Sat, 20 Jun 2015 17:09:32 +0000	0,0825000000	+0,0007
Thu, 18 Jun 2015 08:38:41 +0000	0,0818000000	-0,0009
Tue, 16 Jun 2015 21:12:44 +0000	0,0827000000	-0,0002
Tue, 16 Jun 2015 17:49:30 +0000	0,0829000000	+0,0001
Sat, 13 Jun 2015 18:15:08 +0000	0,0828000000	-0,0003
Thu, 11 Jun 2015 13:28:37 +0000	0,0831000000	-0,0001
Thu, 11 Jun 2015 01:26:26 +0000	0,0832000000	-0,0009
Tue, 09 Jun 2015 08:57:38 +0000	0,0841000000	+10
Tue, 09 Jun 2015 03:28:41 +0000	0,0840000000	+0,001
Wed, 03 Jun 2015 05:35:09 +0000	0,0830000000	10
Mon, 01 Jun 2015 14:22:05 +0000	0,0831000000	+0,0004
Mon, 01 Jun 2015 05:45:12 +0000	0,0827000000	+0,001
Wed, 20 May 2015 12:44:35 +0000	0,0817000000	+0,0004
Fri, 15 May 2015 08:16:43 +0000	0,0813000000	-0,0004
Mon, 11 May 2015 09:23:21 +0000	0,0817000000	-0,0008
Wed, 06 May 2015 03:01:44 +0000	0,0825000000	-0,0012
Sun, 03 May 2015 17:06:11 +0000	0,0837000000	0
Fri, 01 May 2015 20:18:04 +0000	0,0837000000	+0,001
Fri, 01 May 2015 13:12:43 +0000	0,0827000000	+0,0008
Thu, 30 Apr 2015 00:28:34 +0000	0,0819000000	-0,0003
Tue, 28 Apr 2015 13:28:03 +0000	0,0822000000	-0,0003
Thu, 23 Apr 2015 15:55:07 +0000	0,0825000000	+0,0005
Thu, 16 Apr 2015 03:48:21 +0000	0,0820000000	-0,0002
Wed, 15 Apr 2015 05:57:49 +0000	0,0822000000	+0,0002
Sun, 12 Apr 2015 13:03:36 +0000	0,0820000000	+0,0019
Mon, 06 Apr 2015 17:48:45 +0000	0,0801000000	-0,0004
Thu, 26 Mar 2015 04:39:22 +0000	0,0805000000	+0,0002
Wed, 25 Mar 2015 03:58:10 +0000	0,0803000000	-0,0022
Thu, 19 Mar 2015 14:58:11 +0000	0,0825000000	-0,001
Sat, 14 Mar 2015 01:03:03 +0000	0,0835000000	10
Sun, 08 Mar 2015 12:54:02 +0000	0,0836000000	+0,0029
Sat, 28 Feb 2015 00:59:06 +0000	0,0807000000	-0,0002
Thu, 26 Feb 2015 21:53:39 +0000	0,0809000000	+0,0004
Wed, 25 Feb 2015 05:36:37 +0000	0,0805000000	-0,0005
Fri, 20 Feb 2015 08:13:36 +0000	0,0810000000	+0,0002
Wed, 18 Feb 2015 09:46:06 +0000	0,0808000000	+0,0003
Tue, 17 Feb 2015 21:29:45 +0000	0,0805000000	+0,0002
Sun, 15 Feb 2015 02:52:16 +0000	0,0803000000	+0,0002
Mon, 09 Feb 2015 08:05:35 +0000	0,0801000000	-0,0002
Sat, 07 Feb 2015 13:21:53 +0000	0,0803000000	+0,0003
Fri, 06 Feb 2015 01:06:20 +0000	0,0800000000	+0,0001
Wed, 28 Jan 2015 23:14:24 +0000	0,0799000000	+0,0004
Sat, 24 Jan 2015 16:57:02 +0000	0,0795000000	-0,0002
Tue, 20 Jan 2015 09:24:06 +0000	0,0797000000	+0,0006
Sun, 18 Jan 2015 20:17:44 +0000	0,0791000000	-0,0004
Fri, 16 Jan 2015 15:57:54 +0000	0,0795000000	-0,0015
Thu, 08 Jan 2015 16:26:18 +0000	0,0810000000	-0,0003
Wed, 07 Jan 2015 01:21:21 +0000	0,0813000000	+0,0006
Wed, 24 Dec 2014 13:18:04 +0000	0,0807000000	-0,0003
Wed, 24 Dec 2014 07:33:11 +0000	0,0810000000	0
Wed, 24 Dec 2014 02:02:36 +0000	0,0810000000	+0,0008
Sun, 21 Dec 2014 14:13:40 +0000	0,0802000000	0
Sat, 20 Dec 2014 14:26:30 +0000	0,0802000000	-0,0017
Fri, 12 Dec 2014 10:47:50 +0000	0,0819000000	+0,0028
Sat, 06 Dec 2014 18:45:24 +0000	0,0791000000	0
Fri, 05 Dec 2014 23:28:29 +0000	0,0791000000	+0,0012
Thu, 04 Dec 2014 03:34:27 +0000	0,0779000000	+0,002
Thu, 27 Nov 2014 11:33:19 +0000	0,0759000000	+0,0003
Tue, 25 Nov 2014 09:44:46 +0000	0,0756000000	+0,0001
Tue, 25 Nov 2014 05:53:53 +0000	0,0755000000	0
Mon, 24 Nov 2014 21:41:44 +0000	0,0755000000	+0,0001
Mon, 24 Nov 2014 16:06:35 +0000	0,0754000000	+0,0002
Tue, 11 Nov 2014 14:09:37 +0000	0,0752000000	+0,0008
Sun, 02 Nov 2014 12:20:56 +0000	0,0744000000	-0,0002
Wed, 29 Oct 2014 20:56:43 +0000	0,0746000000	-0,0003
Mon, 27 Oct 2014 22:04:23 +0000	0,0749000000	-0,0004
Mon, 27 Oct 2014 10:33:18 +0000	0,0753000000	+0,0005
Fri, 24 Oct 2014 15:04:46 +0000	0,0748000000	10
Thu, 23 Oct 2014 06:36:24 +0000	0,0749000000	+0,0004
Mon, 20 Oct 2014 09:44:38 +0000	0,0745000000	-0,0001
Thu, 16 Oct 2014 16:51:10 +0000	0,0746000000	+0,0007
Tue, 14 Oct 2014 06:19:40 +0000	0,0739000000	-0,0003
Sun, 05 Oct 2014 04:43:48 +0000	0,0742000000	+0,0004
Tue, 30 Sep 2014 16:40:18 +0000	0,0738000000	-0,0003
Mon, 29 Sep 2014 01:22:42 +0000	0,0741000000	+0,001
Wed, 24 Sep 2014 02:45:50 +0000	0,0731000000	+0,0005
Sun, 21 Sep 2014 22:57:34 +0000	0,0726000000	-0,0002
Mon, 15 Sep 2014 19:20:37 +0000	0,0728000000	-0,0001
Mon, 15 Sep 2014 06:21:52 +0000	0,0729000000	0
Sun, 14 Sep 2014 01:37:34 +0000	0,0729000000	+0,0002
Thu, 11 Sep 2014 23:48:15 +0000	0,0727000000	+0,0011
Sat, 06 Sep 2014 18:20:11 +0000	0,0716000000	0
Sat, 06 Sep 2014 00:30:47 +0000	0,0716000000	-0,0005
Fri, 22 Aug 2014 23:41:11 +0000	0,0721000000	+0,0003
Sun, 17 Aug 2014 08:58:02 +0000	0,0718000000	-0,0001
Thu, 14 Aug 2014 19:25:32 +0000	0,0719000000	-0,0002
Thu, 14 Aug 2014 03:12:43 +0000	0,0721000000	-0,0007
Sat, 09 Aug 2014 02:09:50 +0000	0,0728000000	-0,0003
Wed, 06 Aug 2014 02:14:24 +0000	0,0731000000	+0,0009
Fri, 01 Aug 2014 04:25:19 +0000	0,0722000000	0
Fri, 01 Aug 2014 00:52:56 +0000	0,0722000000	+0,0017
Sat, 26 Jul 2014 19:04:38 +0000	0,0705000000	-0,0001
Fri, 25 Jul 2014 05:49:37 +0000	0,0706000000	+0,0001
Wed, 23 Jul 2014 18:55:07 +0000	0,0705000000	-0,0003
Wed, 09 Jul 2014 14:17:06 +0000	0,0708000000	0
Mon, 07 Jul 2014 14:06:15 +0000	0,0708000000	+0,0002
Sat, 28 Jun 2014 15:09:49 +0000	0,0706000000	-0,0002
Fri, 27 Jun 2014 14:23:41 +0000	0,0708000000	-0,0004
Wed, 25 Jun 2014 04:52:33 +0000	0,0712000000	+0,0002
Tue, 24 Jun 2014 10:14:48 +0000	0,0710000000	+10
Fri, 20 Jun 2014 07:08:23 +0000	0,0709000000	0
Thu, 19 Jun 2014 18:24:55 +0000	0,0709000000	0
Sat, 14 Jun 2014 16:46:12 +0000	0,0709000000	+0,0001
Mon, 09 Jun 2014 17:23:37 +0000	0,0708000000	+0,0006
Fri, 06 Jun 2014 12:12:40 +0000	0,0702000000	-0,0001
Thu, 05 Jun 2014 14:26:31 +0000	0,0703000000	+0,0003
Mon, 02 Jun 2014 03:55:11 +0000	0,0700000000	-0,0003
Sun, 25 May 2014 11:53:30 +0000	0,0703000000	-0,0005
Sun, 18 May 2014 14:33:26 +0000	0,0708000000	-0,0012
Wed, 30 Apr 2014 02:40:25 +0000	0,0720000000	-0,0002
Sun, 27 Apr 2014 10:47:22 +0000	0,0722000000	+0,0005
Fri, 18 Apr 2014 20:24:34 +0000	0,0717000000	0
Fri, 18 Apr 2014 13:29:02 +0000	0,0717000000	0
Tue, 15 Apr 2014 06:16:00 +0000	0,0717000000	+0,0001
Sat, 05 Apr 2014 06:42:05 +0000	0,0716000000	0
Fri, 04 Apr 2014 17:59:31 +0000	0,0716000000	-0,0005
Thu, 03 Apr 2014 23:15:00 +0000	0,0721000000	+0,0004
Mon, 31 Mar 2014 16:12:45 +0000	0,0717000000	-0,0001
Mon, 31 Mar 2014 12:51:59 +0000	0,0718000000	-0,0001
Fri, 28 Mar 2014 21:27:05 +0000	0,0719000000	0
Fri, 28 Mar 2014 18:09:45 +0000	0,0719000000	-0,0004
Mon, 24 Mar 2014 23:25:50 +0000	0,0723000000	-0,0001
Sat, 22 Mar 2014 21:59:38 +0000	0,0724000000	10
Mon, 17 Mar 2014 02:33:21 +0000	0,0725000000	0
Sun, 09 Mar 2014 09:44:15 +0000	0,0725000000	+0,0004
Thu, 06 Mar 2014 14:13:56 +0000	0,0721000000	-0,0008
Tue, 04 Mar 2014 09:22:48 +0000	0,0729000000	+0,0006
Wed, 12 Feb 2014 22:26:56 +0000	0,0723000000	-0,0132
Mon, 10 Feb 2014 18:12:25 +0000	0,0855000000	-0,0005
Fri, 31 Jan 2014 06:36:53 +0000	0,0860000000	-0,0006
Mon, 27 Jan 2014 08:14:54 +0000	0,0866000000	+0,0012
Wed, 22 Jan 2014 04:03:58 +0000	0,0854000000	+0,0007
Wed, 15 Jan 2014 11:14:59 +0000	0,0847000000	+0,0001
Tue, 07 Jan 2014 05:31:43 +0000	0,0846000000	-0,0001
Sat, 28 Dec 2013 05:27:45 +0000	0,0847000000	+0,0003
Sat, 21 Dec 2013 23:40:44 +0000	0,0844000000	-0,0001
Thu, 19 Dec 2013 20:30:33 +0000	0,0845000000	+0,0002
Wed, 18 Dec 2013 17:51:00 +0000	0,0843000000	0
Mon, 16 Dec 2013 17:47:44 +0000	0,0843000000	+0,0005
Mon, 09 Dec 2013 07:06:01 +0000	0,0838000000	0
Sat, 07 Dec 2013 23:34:18 +0000	0,0838000000	0
Sat, 07 Dec 2013 16:08:48 +0000	0,0838000000	+0,0001319341
Tue, 29 Oct 2013 12:20:42 +0000	0,0836680659	-0,000784286
Tue, 15 Oct 2013 08:21:13 +0000	0,0844523519	7,73816
Mon, 30 Sep 2013 05:26:13 +0000	0,0845297335	-0,0001557925
Wed, 25 Sep 2013 05:42:05 +0000	0,0846855260	-0,0003004574
Sat, 14 Sep 2013 11:25:03 +0000	0,0849859834	-0,0003528698
Tue, 10 Sep 2013 13:44:21 +0000	0,0853388532	+0,0027588942
Tue, 13 Aug 2013 00:56:26 +0000	0,0825799590	+0,0002092846
Sun, 04 Aug 2013 15:08:05 +0000	0,0823706744	0
Sat, 03 Aug 2013 11:26:15 +0000	0,0823706744	-0,0012454498
Fri, 02 Aug 2013 11:04:11 +0000	0,0836161242	+0,0002827909
Tue, 30 Jul 2013 07:05:07 +0000	0,0833333333	-0,0006994187
Fri, 12 Jul 2013 12:59:30 +0000	0,0840327520	-0,0006197178
Wed, 10 Jul 2013 15:03:46 +0000	0,0846524698	-0,0015514944
Thu, 27 Jun 2013 16:14:48 +0000	0,0862039642	-0,0014682515
Sun, 23 Jun 2013 18:25:10 +0000	0,0876722157	-0,0001203931
Fri, 21 Jun 2013 22:18:23 +0000	0,0877926088	+0,0026247248
Thu, 13 Jun 2013 16:43:36 +0000	0,0851678840	+0,0010728899
Wed, 12 Jun 2013 21:10:02 +0000	0,0840949941	-0,0007685996
Tue, 11 Jun 2013 01:12:24 +0000	0,0848635937	+0,0009375624
Wed, 05 Jun 2013 17:28:36 +0000	0,0839260313	+0,0008152713
Sun, 26 May 2013 07:51:07 +0000	0,0831107600	0
Sun, 26 May 2013 02:09:19 +0000	0,0831107600	+0,0013910721
Wed, 22 May 2013 16:46:42 +0000	0,0817196879	+0,0001616299
Tue, 21 May 2013 14:03:49 +0000	0,0815580580	+0,0008257468
Sun, 19 May 2013 10:53:39 +0000	0,0807323112	-0,0001109519
Wed, 15 May 2013 20:52:36 +0000	0,0808432631	+0,0004016611
Tue, 14 May 2013 09:01:51 +0000	0,0804416020	+0,0011027788
Fri, 10 May 2013 11:32:15 +0000	0,0793388232	+9,78319
Thu, 09 May 2013 10:57:17 +0000	0,0792409913	-0,0012338785
Fri, 26 Apr 2013 10:00:39 +0000	0,0804748698	-0,001136166
Fri, 05 Apr 2013 15:51:42 +0000	0,0816110358	-0,0002272385
Wed, 03 Apr 2013 00:30:17 +0000	0,0818382743	-0,000597352
Wed, 20 Mar 2013 08:57:47 +0000	0,0824356263	+4,19247
Tue, 19 Mar 2013 04:51:54 +0000	0,0823937016	-0,0001550229
Sat, 16 Mar 2013 19:57:53 +0000	0,0825487245	-0,0018683472
Tue, 05 Mar 2013 16:01:17 +0000	0,0844170717	+0,0003427493
Wed, 20 Feb 2013 17:52:08 +0000	0,0840743224	-0,0002093803
Wed, 20 Feb 2013 01:05:42 +0000	0,0842837027	1,7738
Sun, 17 Feb 2013 18:21:25 +0000	0,0843014407	-0,0002029149
Fri, 15 Feb 2013 04:10:37 +0000	0,0845043556	+0,0002678087
Thu, 14 Feb 2013 04:13:37 +0000	0,0842365469	1,37447
Wed, 13 Feb 2013 09:44:53 +0000	0,0842502916	-0,0007440191
Wed, 13 Feb 2013 01:24:33 +0000	0,0849943107	+0,000220417
Mon, 11 Feb 2013 21:56:19 +0000	0,0847738937	9,742
Mon, 11 Feb 2013 15:40:05 +0000	0,0847836357	+0,0008955538
Wed, 06 Feb 2013 05:03:11 +0000	0,0838880819	-0,000496726
Tue, 05 Feb 2013 12:34:26 +0000	0,0843848079	+5,08265
Tue, 05 Feb 2013 02:37:09 +0000	0,0843339814	-0,0001712651
Sun, 03 Feb 2013 17:00:19 +0000	0,0845052465	+0,0006420267
Fri, 25 Jan 2013 06:30:26 +0000	0,0838632198	-0,0001479293
Thu, 24 Jan 2013 11:41:41 +0000	0,0840111491	-0,0001996446
Thu, 24 Jan 2013 03:33:11 +0000	0,0842107937	+0,00032374
Wed, 23 Jan 2013 13:39:42 +0000	0,0838870537	+0,00041826
Sun, 13 Jan 2013 16:58:35 +0000	0,0834687937	-0,0014436124
Wed, 02 Jan 2013 19:28:41 +0000	0,0849124061	-0,0011627234
Wed, 26 Dec 2012 15:27:44 +0000	0,0860751295	8,533045
Sat, 22 Dec 2012 04:21:27 +0000	0,0861604599	+0,0017541288
Tue, 18 Dec 2012 20:39:55 +0000	0,0844063311	-0,000133871
Thu, 13 Dec 2012 12:19:52 +0000	0,0845402021	2,62056
Thu, 13 Dec 2012 03:12:20 +0000	0,0845664077	-0,001424606
Sat, 08 Dec 2012 10:18:51 +0000	0,0859910137	0
Sat, 08 Dec 2012 05:43:53 +0000	0,0859910137	0
Thu, 06 Dec 2012 07:37:10 +0000	0,0859910137	1,89329
Sat, 01 Dec 2012 20:52:39 +0000	0,0860099466	-0,0002990757
Sun, 25 Nov 2012 17:53:54 +0000	0,0863090223	-0,0004283299
Wed, 21 Nov 2012 19:24:36 +0000	0,0867373522	+0,0003074583
Sun, 04 Nov 2012 20:51:39 +0000	0,0864298939	-0,0001176009
Wed, 31 Oct 2012 23:02:35 +0000	0,0865474948	-0,0001619365
Tue, 30 Oct 2012 22:41:08 +0000	0,0867094313	7,32069
Mon, 29 Oct 2012 22:17:04 +0000	0,0867826382	+0,0003882573
Sun, 28 Oct 2012 23:56:25 +0000	0,0863943809	+0,0002671233
Thu, 25 Oct 2012 01:31:23 +0000	0,0861272576	+0,0001428016
Tue, 23 Oct 2012 23:10:47 +0000	0,0859844560	+0,000312583
Tue, 23 Oct 2012 02:30:07 +0000	0,0856718730	-0,0002004532
Mon, 22 Oct 2012 01:16:46 +0000	0,0858723262	+0,000195531
Sat, 20 Oct 2012 19:20:58 +0000	0,0856767952	9,04742
Sat, 20 Oct 2012 00:17:32 +0000	0,0857672694	+0,0005299435
Wed, 17 Oct 2012 20:30:57 +0000	0,0852373259	+0,0002469926
Tue, 16 Oct 2012 21:31:39 +0000	0,0849903333	-0,000197133
Mon, 15 Oct 2012 23:36:00 +0000	0,0851874663	-0,0002420604
Mon, 15 Oct 2012 01:45:39 +0000	0,0854295267	6,48685
Sun, 14 Oct 2012 01:58:41 +0000	0,0854943952	1,76084
Fri, 12 Oct 2012 21:56:15 +0000	0,0855120036	+1,82121
Thu, 04 Oct 2012 02:15:18 +0000	0,0854937915	3,31153
Tue, 02 Oct 2012 04:49:08 +0000	0,0855269068	-0,0005417881
Thu, 20 Sep 2012 21:36:39 +0000	0,0860686949	+0,0012740054
Sat, 15 Sep 2012 22:14:22 +0000	0,0847946895	-0,0004857441
Fri, 14 Sep 2012 15:53:31 +0000	0,0852804336	-0,0018008188
Tue, 11 Sep 2012 21:22:43 +0000	0,0870812524	-0,0015890901
Mon, 02 Jul 2012 05:47:10 +0000	0,0886703425	-0,0039373497
Mon, 25 Jun 2012 12:10:55 +0000	0,0926076922	-0,000308986
Mon, 18 Jun 2012 05:56:12 +0000	0,0929166782	-0,0004641503
Sat, 16 Jun 2012 15:49:01 +0000	0,0933808285	-0,0009121844
Tue, 12 Jun 2012 23:45:27 +0000	0,0942930129	+0,0004649566
Sun, 10 Jun 2012 08:15:47 +0000	0,0938280563	-0,0013170527
Wed, 06 Jun 2012 11:36:52 +0000	0,0951451090	-0,0013722469
Sun, 03 Jun 2012 08:17:27 +0000	0,0965173559	+0,0016693344
Sun, 27 May 2012 06:38:25 +0000	0,0948480215	+0,0012685406
Sun, 20 May 2012 14:34:36 +0000	0,0935794809	+0,0064509467
Wed, 02 May 2012 06:43:30 +0000	0,0871285342	+0,0016210864
Wed, 21 Mar 2012 10:21:38 +0000	0,0855074478	-0,0094617226
Wed, 23 Nov 2011 03:49:03 +0000	0,0949691704	+0,0069310663
Wed, 14 Sep 2011 22:54:53 +0000	0,0880381041	+0,001795309
Mon, 12 Sep 2011 06:23:51 +0000	0,0862427951	+0,0053436003
Wed, 22 Jun 2011 09:37:35 +0000	0,0808991948	0

Обратите внимание, что информация об обменного курса KZT в MXN обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 23:01:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Мексиканское песо

Примечание: График курса обмена валют Казахский тенге/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Мексиканское песо в течение 2446 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.