Обменный курс на сегодня для KZT/MYR является KZT за MYR, это означает, что с 100 Казахский тенге можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или MYR.

KZT в MYR обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 01:53:30 +0000	0,0120000000	-0,0002
Sun, 11 Mar 2018 06:46:11 +0000	0,0122000000	-0,0005
Tue, 24 Oct 2017 17:44:50 +0000	0,0127000000	0
Mon, 16 Oct 2017 20:22:08 +0000	0,0127000000	+10
Sun, 15 Oct 2017 18:57:52 +0000	0,0126000000	+0,0003
Fri, 06 Oct 2017 03:51:47 +0000	0,0123000000	10
Tue, 03 Oct 2017 15:08:24 +0000	0,0124000000	0
Sat, 30 Sep 2017 22:45:40 +0000	0,0124000000	0
Sat, 30 Sep 2017 16:35:54 +0000	0,0124000000	+10
Tue, 19 Sep 2017 02:39:13 +0000	0,0123000000	0
Sun, 17 Sep 2017 02:28:50 +0000	0,0123000000	10
Tue, 12 Sep 2017 08:23:02 +0000	0,0124000000	-0,0001
Mon, 11 Sep 2017 01:39:40 +0000	0,0125000000	0
Tue, 05 Sep 2017 12:49:47 +0000	0,0125000000	10
Sun, 03 Sep 2017 23:14:47 +0000	0,0126000000	0
Sun, 03 Sep 2017 02:49:42 +0000	0,0126000000	0
Sat, 02 Sep 2017 21:52:03 +0000	0,0126000000	-0,0003
Fri, 25 Aug 2017 04:21:42 +0000	0,0129000000	0
Mon, 21 Aug 2017 00:23:45 +0000	0,0129000000	0
Sun, 20 Aug 2017 04:04:31 +0000	0,0129000000	0
Sat, 05 Aug 2017 20:08:02 +0000	0,0129000000	+10
Thu, 03 Aug 2017 10:05:16 +0000	0,0128000000	+0,0001
Thu, 03 Aug 2017 02:14:42 +0000	0,0127000000	0
Wed, 02 Aug 2017 22:09:02 +0000	0,0127000000	0
Wed, 02 Aug 2017 08:32:46 +0000	0,0127000000	-0,0002
Tue, 01 Aug 2017 14:47:10 +0000	0,0129000000	10
Tue, 01 Aug 2017 04:20:58 +0000	0,0130000000	0
Mon, 31 Jul 2017 15:51:01 +0000	0,0130000000	-0,0001
Sun, 30 Jul 2017 22:25:59 +0000	0,0131000000	0
Sun, 30 Jul 2017 18:02:08 +0000	0,0131000000	0
Fri, 28 Jul 2017 22:58:53 +0000	0,0131000000	0
Wed, 26 Jul 2017 12:19:43 +0000	0,0131000000	0
Wed, 26 Jul 2017 06:08:26 +0000	0,0131000000	0
Mon, 24 Jul 2017 05:36:05 +0000	0,0131000000	10
Fri, 21 Jul 2017 23:09:28 +0000	0,0132000000	+10
Sun, 16 Jul 2017 18:11:27 +0000	0,0131000000	0
Fri, 14 Jul 2017 02:30:04 +0000	0,0131000000	0
Thu, 13 Jul 2017 08:34:24 +0000	0,0131000000	-0,0003
Mon, 03 Jul 2017 14:38:01 +0000	0,0134000000	+0,0002
Thu, 29 Jun 2017 02:48:11 +0000	0,0132000000	0
Mon, 26 Jun 2017 01:07:38 +0000	0,0132000000	+10
Sun, 25 Jun 2017 05:24:26 +0000	0,0131000000	-0,0002
Tue, 20 Jun 2017 16:54:24 +0000	0,0133000000	-0,0001
Mon, 19 Jun 2017 22:49:10 +0000	0,0134000000	0
Mon, 19 Jun 2017 06:40:10 +0000	0,0134000000	+0,0001
Mon, 19 Jun 2017 01:23:47 +0000	0,0133000000	-0,0001
Thu, 15 Jun 2017 08:11:26 +0000	0,0134000000	10
Sat, 10 Jun 2017 22:55:17 +0000	0,0135000000	0
Fri, 09 Jun 2017 13:30:52 +0000	0,0135000000	10
Wed, 07 Jun 2017 20:22:32 +0000	0,0136000000	-0,0002
Tue, 30 May 2017 04:41:10 +0000	0,0138000000	0
Wed, 24 May 2017 03:47:01 +0000	0,0138000000	0
Mon, 22 May 2017 16:52:26 +0000	0,0138000000	0
Sun, 21 May 2017 16:53:31 +0000	0,0138000000	0
Sun, 21 May 2017 11:37:48 +0000	0,0138000000	0
Fri, 19 May 2017 18:43:32 +0000	0,0138000000	0
Thu, 11 May 2017 18:47:35 +0000	0,0138000000	+0,0002
Sun, 07 May 2017 04:38:00 +0000	0,0136000000	0
Sat, 06 May 2017 21:12:39 +0000	0,0136000000	-0,0001
Thu, 04 May 2017 09:04:38 +0000	0,0137000000	10
Fri, 28 Apr 2017 12:09:11 +0000	0,0138000000	-0,0003
Mon, 24 Apr 2017 13:14:54 +0000	0,0141000000	+10
Sun, 23 Apr 2017 13:18:29 +0000	0,0140000000	10
Wed, 19 Apr 2017 05:54:13 +0000	0,0141000000	-0,0001
Tue, 18 Apr 2017 00:39:25 +0000	0,0142000000	+0,0001
Sun, 16 Apr 2017 01:03:32 +0000	0,0141000000	-0,0001
Fri, 14 Apr 2017 08:22:51 +0000	0,0142000000	0
Thu, 13 Apr 2017 16:15:01 +0000	0,0142000000	0
Thu, 13 Apr 2017 09:31:48 +0000	0,0142000000	0
Sun, 09 Apr 2017 01:42:01 +0000	0,0142000000	0
Sat, 08 Apr 2017 22:08:07 +0000	0,0142000000	0
Fri, 07 Apr 2017 01:41:07 +0000	0,0142000000	0
Wed, 05 Apr 2017 11:45:19 +0000	0,0142000000	0
Tue, 04 Apr 2017 16:59:40 +0000	0,0142000000	+0,0001
Sat, 01 Apr 2017 17:10:15 +0000	0,0141000000	+10
Tue, 28 Mar 2017 15:10:53 +0000	0,0140000000	0
Tue, 28 Mar 2017 02:45:29 +0000	0,0140000000	0
Mon, 27 Mar 2017 14:54:56 +0000	0,0140000000	0
Thu, 23 Mar 2017 09:25:00 +0000	0,0140000000	0
Wed, 22 Mar 2017 04:40:50 +0000	0,0140000000	10
Sat, 18 Mar 2017 20:18:09 +0000	0,0141000000	0
Fri, 17 Mar 2017 16:58:12 +0000	0,0141000000	+10
Fri, 17 Mar 2017 04:50:33 +0000	0,0140000000	0
Wed, 15 Mar 2017 20:59:36 +0000	0,0140000000	10
Sun, 12 Mar 2017 12:39:45 +0000	0,0141000000	0
Sat, 11 Mar 2017 20:57:12 +0000	0,0141000000	0
Fri, 10 Mar 2017 23:23:20 +0000	0,0141000000	0
Thu, 09 Mar 2017 18:39:08 +0000	0,0141000000	0
Tue, 07 Mar 2017 14:51:30 +0000	0,0141000000	-0,0001
Thu, 02 Mar 2017 02:56:30 +0000	0,0142000000	0
Wed, 01 Mar 2017 22:56:16 +0000	0,0142000000	0
Tue, 28 Feb 2017 12:44:14 +0000	0,0142000000	0
Sun, 26 Feb 2017 23:38:45 +0000	0,0142000000	0
Wed, 22 Feb 2017 22:57:36 +0000	0,0142000000	0
Wed, 22 Feb 2017 09:41:44 +0000	0,0142000000	+0,0001
Tue, 21 Feb 2017 15:55:41 +0000	0,0141000000	+10
Thu, 16 Feb 2017 23:22:07 +0000	0,0140000000	+0,0003
Fri, 03 Feb 2017 15:54:09 +0000	0,0137000000	0
Tue, 31 Jan 2017 17:34:16 +0000	0,0137000000	+0,0002
Sun, 29 Jan 2017 03:09:05 +0000	0,0135000000	0
Sat, 28 Jan 2017 01:06:38 +0000	0,0135000000	0
Tue, 24 Jan 2017 05:58:50 +0000	0,0135000000	+10
Sun, 22 Jan 2017 13:49:12 +0000	0,0134000000	0
Sat, 21 Jan 2017 13:58:53 +0000	0,0134000000	0
Thu, 19 Jan 2017 13:14:55 +0000	0,0134000000	0
Sun, 15 Jan 2017 23:37:52 +0000	0,0134000000	0
Tue, 10 Jan 2017 13:40:46 +0000	0,0134000000	10
Thu, 05 Jan 2017 20:41:19 +0000	0,0135000000	0
Tue, 03 Jan 2017 11:56:32 +0000	0,0135000000	+10
Fri, 30 Dec 2016 18:19:52 +0000	0,0134000000	-0,0002
Sun, 25 Dec 2016 00:05:55 +0000	0,0136000000	+10
Fri, 23 Dec 2016 19:41:14 +0000	0,0135000000	+10
Tue, 13 Dec 2016 15:15:54 +0000	0,0134000000	+0,0002
Sat, 10 Dec 2016 03:14:48 +0000	0,0132000000	0
Thu, 08 Dec 2016 22:21:19 +0000	0,0132000000	-0,0002
Tue, 06 Dec 2016 04:00:22 +0000	0,0134000000	+0,0002
Sat, 03 Dec 2016 18:06:34 +0000	0,0132000000	0
Fri, 02 Dec 2016 05:06:49 +0000	0,0132000000	0
Mon, 28 Nov 2016 06:35:45 +0000	0,0132000000	0
Sun, 27 Nov 2016 10:55:51 +0000	0,0132000000	0
Sun, 27 Nov 2016 06:42:56 +0000	0,0132000000	0
Sat, 26 Nov 2016 14:07:43 +0000	0,0132000000	0
Fri, 25 Nov 2016 08:19:27 +0000	0,0132000000	+0,0006
Wed, 16 Nov 2016 05:43:53 +0000	0,0126000000	+0,0002
Thu, 03 Nov 2016 13:49:40 +0000	0,0124000000	-0,0002
Mon, 31 Oct 2016 06:48:35 +0000	0,0126000000	0
Tue, 25 Oct 2016 21:45:49 +0000	0,0126000000	0
Fri, 21 Oct 2016 14:56:47 +0000	0,0126000000	+10
Thu, 06 Oct 2016 18:11:58 +0000	0,0125000000	+0,0001
Sun, 02 Oct 2016 08:46:14 +0000	0,0124000000	+10
Thu, 29 Sep 2016 13:16:54 +0000	0,0123000000	+10
Mon, 26 Sep 2016 13:56:00 +0000	0,0122000000	0
Sat, 24 Sep 2016 20:46:12 +0000	0,0122000000	0
Sun, 18 Sep 2016 22:53:51 +0000	0,0122000000	0
Sun, 18 Sep 2016 13:40:40 +0000	0,0122000000	0
Sun, 18 Sep 2016 02:35:47 +0000	0,0122000000	0
Wed, 14 Sep 2016 03:49:49 +0000	0,0122000000	0
Tue, 13 Sep 2016 13:42:34 +0000	0,0122000000	+0,0001
Sat, 10 Sep 2016 01:41:00 +0000	0,0121000000	+10
Thu, 08 Sep 2016 14:37:08 +0000	0,0120000000	+0,0002
Tue, 30 Aug 2016 09:33:05 +0000	0,0118000000	-0,0001
Fri, 26 Aug 2016 16:50:47 +0000	0,0119000000	+0,0001
Fri, 26 Aug 2016 06:30:50 +0000	0,0118000000	+0,0002
Mon, 15 Aug 2016 15:59:40 +0000	0,0116000000	+0,0002
Mon, 08 Aug 2016 10:50:32 +0000	0,0114000000	10
Fri, 29 Jul 2016 14:42:21 +0000	0,0115000000	0
Fri, 29 Jul 2016 11:24:44 +0000	0,0115000000	0
Wed, 27 Jul 2016 09:37:44 +0000	0,0115000000	-0,0003
Sat, 23 Jul 2016 16:20:56 +0000	0,0118000000	0
Tue, 19 Jul 2016 17:20:41 +0000	0,0118000000	+0,0002
Sun, 17 Jul 2016 15:12:29 +0000	0,0116000000	0
Fri, 15 Jul 2016 22:22:32 +0000	0,0116000000	-0,0002
Mon, 11 Jul 2016 02:41:33 +0000	0,0118000000	0
Sat, 09 Jul 2016 05:52:24 +0000	0,0118000000	-0,0001
Wed, 06 Jul 2016 06:30:59 +0000	0,0119000000	+0,0001
Wed, 29 Jun 2016 19:40:13 +0000	0,0118000000	-0,0002
Tue, 28 Jun 2016 14:36:47 +0000	0,0120000000	10
Mon, 27 Jun 2016 07:01:42 +0000	0,0121000000	0
Sat, 18 Jun 2016 10:22:41 +0000	0,0121000000	-0,0001
Fri, 10 Jun 2016 04:23:34 +0000	0,0122000000	0
Wed, 08 Jun 2016 23:05:19 +0000	0,0122000000	0
Wed, 08 Jun 2016 14:11:38 +0000	0,0122000000	+0,0001
Tue, 07 Jun 2016 16:18:02 +0000	0,0121000000	0
Fri, 03 Jun 2016 18:20:36 +0000	0,0121000000	-0,0001
Thu, 02 Jun 2016 14:36:52 +0000	0,0122000000	0
Tue, 31 May 2016 14:07:39 +0000	0,0122000000	0
Sun, 29 May 2016 16:17:31 +0000	0,0122000000	+0,0001
Fri, 20 May 2016 22:43:37 +0000	0,0121000000	-0,0001
Thu, 19 May 2016 14:39:46 +0000	0,0122000000	0
Tue, 17 May 2016 06:35:25 +0000	0,0122000000	0
Mon, 16 May 2016 02:37:56 +0000	0,0122000000	10
Sun, 08 May 2016 09:57:29 +0000	0,0123000000	0
Sat, 07 May 2016 23:02:25 +0000	0,0123000000	0
Fri, 06 May 2016 05:44:38 +0000	0,0123000000	+0,0003
Mon, 02 May 2016 01:36:03 +0000	0,0120000000	+0,0002
Fri, 29 Apr 2016 04:03:25 +0000	0,0118000000	+10
Sat, 23 Apr 2016 11:48:42 +0000	0,0117000000	+0,0001
Fri, 15 Apr 2016 03:42:24 +0000	0,0116000000	-0,0001
Thu, 14 Apr 2016 05:38:27 +0000	0,0117000000	+0,0002
Sun, 10 Apr 2016 23:19:07 +0000	0,0115000000	+10
Sat, 02 Apr 2016 05:47:43 +0000	0,0114000000	+0,0002
Thu, 31 Mar 2016 14:57:00 +0000	0,0112000000	-0,0003
Tue, 29 Mar 2016 19:51:34 +0000	0,0115000000	-0,0002
Mon, 28 Mar 2016 00:24:31 +0000	0,0117000000	+0,0001
Thu, 24 Mar 2016 03:04:19 +0000	0,0116000000	0
Wed, 23 Mar 2016 14:20:10 +0000	0,0116000000	0
Tue, 22 Mar 2016 04:50:02 +0000	0,0116000000	-0,0001
Sat, 19 Mar 2016 02:38:52 +0000	0,0117000000	0
Fri, 18 Mar 2016 06:52:54 +0000	0,0117000000	-0,0003
Mon, 14 Mar 2016 22:53:15 +0000	0,0120000000	+10
Sun, 13 Mar 2016 16:07:37 +0000	0,0119000000	0
Sun, 13 Mar 2016 00:28:30 +0000	0,0119000000	+0,0001
Fri, 11 Mar 2016 17:36:14 +0000	0,0118000000	0
Sat, 05 Mar 2016 11:54:36 +0000	0,0118000000	-0,0001
Wed, 02 Mar 2016 11:46:35 +0000	0,0119000000	0
Tue, 01 Mar 2016 18:37:19 +0000	0,0119000000	-0,0002
Wed, 24 Feb 2016 18:09:11 +0000	0,0121000000	0
Wed, 24 Feb 2016 02:34:24 +0000	0,0121000000	+10
Tue, 23 Feb 2016 02:35:04 +0000	0,0120000000	0
Mon, 22 Feb 2016 18:19:29 +0000	0,0120000000	+10
Sat, 20 Feb 2016 03:06:14 +0000	0,0119000000	0
Fri, 19 Feb 2016 15:21:11 +0000	0,0119000000	+0,0001
Wed, 17 Feb 2016 12:18:36 +0000	0,0118000000	+0,0004
Mon, 15 Feb 2016 19:07:40 +0000	0,0114000000	10
Sat, 13 Feb 2016 09:45:59 +0000	0,0115000000	+10
Fri, 05 Feb 2016 23:06:52 +0000	0,0114000000	+0,0001
Thu, 04 Feb 2016 16:08:19 +0000	0,0113000000	-0,0003
Mon, 01 Feb 2016 16:31:48 +0000	0,0116000000	+0,0003
Sun, 31 Jan 2016 09:37:32 +0000	0,0113000000	-0,0001
Tue, 26 Jan 2016 07:34:55 +0000	0,0114000000	+0,0001
Thu, 21 Jan 2016 16:28:05 +0000	0,0113000000	-0,0003
Wed, 20 Jan 2016 22:42:40 +0000	0,0116000000	-0,0001
Wed, 20 Jan 2016 15:05:02 +0000	0,0117000000	+0,0001
Tue, 19 Jan 2016 08:04:43 +0000	0,0116000000	-0,0007
Sun, 17 Jan 2016 21:07:03 +0000	0,0123000000	0
Sun, 17 Jan 2016 09:17:55 +0000	0,0123000000	-0,0005
Wed, 06 Jan 2016 18:15:36 +0000	0,0128000000	+0,0002
Fri, 01 Jan 2016 12:24:52 +0000	0,0126000000	10
Wed, 30 Dec 2015 14:46:43 +0000	0,0127000000	-0,0005
Sun, 27 Dec 2015 22:20:24 +0000	0,0132000000	0
Sun, 27 Dec 2015 05:34:55 +0000	0,0132000000	+0,0004
Wed, 23 Dec 2015 05:30:41 +0000	0,0128000000	-0,0002
Tue, 15 Dec 2015 14:51:05 +0000	0,0130000000	-0,0008
Sat, 12 Dec 2015 22:44:13 +0000	0,0138000000	0
Sat, 12 Dec 2015 16:21:21 +0000	0,0138000000	0
Fri, 11 Dec 2015 00:12:25 +0000	0,0138000000	10
Tue, 08 Dec 2015 23:18:07 +0000	0,0139000000	-0,0001
Tue, 08 Dec 2015 00:17:53 +0000	0,0140000000	+0,0003
Thu, 03 Dec 2015 14:10:48 +0000	0,0137000000	10
Mon, 30 Nov 2015 21:14:56 +0000	0,0138000000	+10
Thu, 26 Nov 2015 23:25:01 +0000	0,0137000000	10
Wed, 25 Nov 2015 10:36:45 +0000	0,0138000000	10
Mon, 23 Nov 2015 14:58:43 +0000	0,0139000000	0
Fri, 20 Nov 2015 23:13:23 +0000	0,0139000000	-0,0001
Fri, 20 Nov 2015 03:18:35 +0000	0,0140000000	-0,0002
Tue, 17 Nov 2015 23:06:53 +0000	0,0142000000	0
Mon, 16 Nov 2015 01:04:28 +0000	0,0142000000	+0,0001
Wed, 11 Nov 2015 16:10:12 +0000	0,0141000000	-0,0002
Tue, 10 Nov 2015 15:20:35 +0000	0,0143000000	+10
Tue, 10 Nov 2015 00:06:53 +0000	0,0142000000	0
Sat, 07 Nov 2015 13:16:50 +0000	0,0142000000	-0,0007
Thu, 05 Nov 2015 11:24:51 +0000	0,0149000000	10
Tue, 03 Nov 2015 22:40:53 +0000	0,0150000000	-0,0003
Tue, 03 Nov 2015 09:59:51 +0000	0,0153000000	0
Mon, 02 Nov 2015 23:24:48 +0000	0,0153000000	0
Mon, 02 Nov 2015 00:48:06 +0000	0,0153000000	0
Thu, 29 Oct 2015 23:29:26 +0000	0,0153000000	-0,0002
Thu, 29 Oct 2015 15:51:05 +0000	0,0155000000	+10
Tue, 27 Oct 2015 07:04:21 +0000	0,0154000000	+0,0002
Fri, 23 Oct 2015 14:55:14 +0000	0,0152000000	-0,0002
Mon, 19 Oct 2015 19:13:19 +0000	0,0154000000	+0,0002
Sun, 18 Oct 2015 09:24:19 +0000	0,0152000000	0
Sun, 18 Oct 2015 00:53:16 +0000	0,0152000000	0
Sat, 17 Oct 2015 10:08:32 +0000	0,0152000000	0
Sat, 17 Oct 2015 02:46:05 +0000	0,0152000000	+10
Sat, 10 Oct 2015 10:12:30 +0000	0,0151000000	0
Fri, 09 Oct 2015 22:07:04 +0000	0,0151000000	+0,0001
Fri, 09 Oct 2015 10:14:04 +0000	0,0150000000	-0,0004
Wed, 07 Oct 2015 22:02:19 +0000	0,0154000000	0
Wed, 07 Oct 2015 10:58:45 +0000	0,0154000000	-0,0008
Sat, 03 Oct 2015 05:39:09 +0000	0,0162000000	10
Thu, 01 Oct 2015 21:33:05 +0000	0,0163000000	0
Sun, 27 Sep 2015 21:04:49 +0000	0,0163000000	0
Sun, 27 Sep 2015 13:54:37 +0000	0,0163000000	0
Sun, 27 Sep 2015 02:07:41 +0000	0,0163000000	0
Fri, 25 Sep 2015 20:19:45 +0000	0,0163000000	-0,0001
Tue, 22 Sep 2015 12:04:29 +0000	0,0164000000	+0,0006
Mon, 21 Sep 2015 16:21:46 +0000	0,0158000000	+0,0006
Mon, 21 Sep 2015 05:02:24 +0000	0,0152000000	+0,0002
Wed, 16 Sep 2015 09:26:37 +0000	0,0150000000	-0,0002
Tue, 15 Sep 2015 19:29:14 +0000	0,0152000000	-0,0027
Thu, 10 Sep 2015 23:22:29 +0000	0,0179000000	+0,0007
Wed, 09 Sep 2015 19:36:17 +0000	0,0172000000	-0,0006
Wed, 09 Sep 2015 10:30:56 +0000	0,0178000000	+0,0002
Wed, 09 Sep 2015 01:06:45 +0000	0,0176000000	-0,0003
Mon, 07 Sep 2015 14:29:39 +0000	0,0179000000	+0,0004
Fri, 04 Sep 2015 05:46:57 +0000	0,0175000000	0
Wed, 02 Sep 2015 03:57:56 +0000	0,0175000000	+0,0003
Sat, 29 Aug 2015 02:23:32 +0000	0,0172000000	-0,0015
Tue, 25 Aug 2015 03:26:00 +0000	0,0187000000	+0,0021
Sat, 22 Aug 2015 02:41:53 +0000	0,0166000000	-0,0051
Mon, 17 Aug 2015 19:55:24 +0000	0,0217000000	+10
Sun, 16 Aug 2015 19:20:32 +0000	0,0216000000	+0,0002
Thu, 13 Aug 2015 09:59:11 +0000	0,0214000000	+0,0002
Tue, 11 Aug 2015 22:37:05 +0000	0,0212000000	+0,0003
Sun, 09 Aug 2015 05:24:04 +0000	0,0209000000	+0,0005
Sun, 02 Aug 2015 16:22:37 +0000	0,0204000000	0
Tue, 28 Jul 2015 09:17:21 +0000	0,0204000000	0
Mon, 27 Jul 2015 18:51:30 +0000	0,0204000000	0
Sun, 26 Jul 2015 02:29:24 +0000	0,0204000000	0
Sat, 25 Jul 2015 19:48:22 +0000	0,0204000000	+0,0001
Sat, 18 Jul 2015 09:31:18 +0000	0,0203000000	0
Mon, 13 Jul 2015 05:54:29 +0000	0,0203000000	0
Sat, 11 Jul 2015 12:35:05 +0000	0,0203000000	0
Sat, 11 Jul 2015 00:28:25 +0000	0,0203000000	-0,0001
Wed, 08 Jul 2015 11:13:44 +0000	0,0204000000	-0,0002
Tue, 07 Jul 2015 18:17:02 +0000	0,0206000000	+10
Mon, 06 Jul 2015 13:20:34 +0000	0,0205000000	+0,0002
Sun, 05 Jul 2015 18:11:26 +0000	0,0203000000	0
Fri, 03 Jul 2015 23:42:04 +0000	0,0203000000	+0,0002
Wed, 01 Jul 2015 01:58:16 +0000	0,0201000000	-0,0002
Sun, 28 Jun 2015 19:47:41 +0000	0,0203000000	0
Sat, 27 Jun 2015 00:22:23 +0000	0,0203000000	+10
Fri, 26 Jun 2015 08:03:36 +0000	0,0202000000	0
Wed, 24 Jun 2015 11:14:06 +0000	0,0202000000	+10
Tue, 23 Jun 2015 18:53:04 +0000	0,0201000000	+10
Mon, 22 Jun 2015 18:37:39 +0000	0,0200000000	10
Sat, 20 Jun 2015 17:09:18 +0000	0,0201000000	0
Sat, 20 Jun 2015 10:07:44 +0000	0,0201000000	+10
Thu, 18 Jun 2015 03:15:21 +0000	0,0200000000	-0,0002
Mon, 15 Jun 2015 20:17:39 +0000	0,0202000000	+10
Sat, 13 Jun 2015 18:15:05 +0000	0,0201000000	0
Wed, 10 Jun 2015 13:01:33 +0000	0,0201000000	10
Tue, 09 Jun 2015 03:28:39 +0000	0,0202000000	+0,0008
Mon, 25 May 2015 14:44:28 +0000	0,0194000000	0
Thu, 21 May 2015 07:45:08 +0000	0,0194000000	+0,0003
Sun, 17 May 2015 10:29:05 +0000	0,0191000000	-0,0002
Sun, 10 May 2015 16:28:14 +0000	0,0193000000	0
Tue, 05 May 2015 21:52:14 +0000	0,0193000000	10
Tue, 05 May 2015 08:58:00 +0000	0,0194000000	+0,0003
Thu, 30 Apr 2015 00:27:05 +0000	0,0191000000	-0,0008
Wed, 15 Apr 2015 05:57:51 +0000	0,0199000000	+0,0003
Wed, 08 Apr 2015 03:38:20 +0000	0,0196000000	+10
Mon, 06 Apr 2015 08:44:05 +0000	0,0195000000	-0,0005
Sun, 15 Mar 2015 12:07:43 +0000	0,0200000000	+10
Fri, 13 Mar 2015 13:26:01 +0000	0,0199000000	0
Sat, 07 Mar 2015 00:55:52 +0000	0,0199000000	+0,0004
Sun, 01 Mar 2015 07:11:40 +0000	0,0195000000	10
Wed, 25 Feb 2015 00:20:24 +0000	0,0196000000	10
Mon, 23 Feb 2015 14:55:31 +0000	0,0197000000	0
Sun, 22 Feb 2015 00:44:40 +0000	0,0197000000	0
Sat, 21 Feb 2015 04:49:02 +0000	0,0197000000	+10
Thu, 19 Feb 2015 08:59:25 +0000	0,0196000000	+10
Thu, 19 Feb 2015 00:46:04 +0000	0,0195000000	+10
Mon, 16 Feb 2015 19:19:11 +0000	0,0194000000	+10
Sun, 15 Feb 2015 19:21:55 +0000	0,0193000000	0
Sun, 15 Feb 2015 06:48:25 +0000	0,0193000000	+0,0001
Sat, 07 Feb 2015 17:15:34 +0000	0,0192000000	-0,0002
Wed, 04 Feb 2015 20:10:29 +0000	0,0194000000	-0,0003
Sun, 01 Feb 2015 12:30:04 +0000	0,0197000000	0
Fri, 30 Jan 2015 18:15:02 +0000	0,0197000000	+10
Fri, 30 Jan 2015 01:50:42 +0000	0,0196000000	0
Wed, 28 Jan 2015 22:39:53 +0000	0,0196000000	0
Wed, 28 Jan 2015 10:24:40 +0000	0,0196000000	+10
Tue, 27 Jan 2015 22:37:30 +0000	0,0195000000	0
Sat, 24 Jan 2015 16:57:05 +0000	0,0195000000	0
Sat, 24 Jan 2015 08:02:56 +0000	0,0195000000	0
Fri, 23 Jan 2015 18:13:50 +0000	0,0195000000	+0,0002
Sun, 18 Jan 2015 18:13:32 +0000	0,0193000000	0
Sun, 04 Jan 2015 00:39:08 +0000	0,0193000000	+0,0001
Thu, 01 Jan 2015 13:45:54 +0000	0,0192000000	0
Tue, 30 Dec 2014 00:28:06 +0000	0,0192000000	0
Mon, 29 Dec 2014 11:21:31 +0000	0,0192000000	+10
Fri, 26 Dec 2014 12:37:57 +0000	0,0191000000	0
Thu, 25 Dec 2014 00:56:57 +0000	0,0191000000	10
Wed, 24 Dec 2014 07:32:47 +0000	0,0192000000	0
Tue, 23 Dec 2014 13:58:30 +0000	0,0192000000	0
Tue, 23 Dec 2014 05:05:24 +0000	0,0192000000	+10
Sun, 21 Dec 2014 02:04:10 +0000	0,0191000000	0
Sat, 20 Dec 2014 18:29:33 +0000	0,0191000000	0
Fri, 19 Dec 2014 08:19:22 +0000	0,0191000000	10
Sun, 14 Dec 2014 15:01:11 +0000	0,0192000000	+10
Tue, 09 Dec 2014 06:33:57 +0000	0,0191000000	0
Sat, 06 Dec 2014 19:00:30 +0000	0,0191000000	0
Fri, 05 Dec 2014 23:25:19 +0000	0,0191000000	0
Fri, 05 Dec 2014 17:15:45 +0000	0,0191000000	+0,0006
Tue, 25 Nov 2014 13:57:08 +0000	0,0185000000	0
Mon, 24 Nov 2014 03:50:43 +0000	0,0185000000	0
Sun, 23 Nov 2014 01:53:49 +0000	0,0185000000	0
Tue, 18 Nov 2014 23:57:23 +0000	0,0185000000	0
Tue, 18 Nov 2014 12:39:22 +0000	0,0185000000	0
Sun, 16 Nov 2014 05:05:47 +0000	0,0185000000	0
Fri, 14 Nov 2014 08:37:02 +0000	0,0185000000	0
Tue, 11 Nov 2014 15:10:12 +0000	0,0185000000	0
Fri, 07 Nov 2014 08:00:43 +0000	0,0185000000	+0,0003
Sun, 02 Nov 2014 12:20:58 +0000	0,0182000000	+10
Wed, 29 Oct 2014 08:59:04 +0000	0,0181000000	0
Wed, 29 Oct 2014 04:45:48 +0000	0,0181000000	0
Mon, 27 Oct 2014 03:03:48 +0000	0,0181000000	0
Sun, 26 Oct 2014 17:06:53 +0000	0,0181000000	+0,0001
Tue, 14 Oct 2014 23:22:09 +0000	0,0180000000	+0,0002
Thu, 09 Oct 2014 10:17:47 +0000	0,0178000000	10
Tue, 07 Oct 2014 12:22:26 +0000	0,0179000000	0
Tue, 07 Oct 2014 07:56:16 +0000	0,0179000000	10
Mon, 29 Sep 2014 11:24:31 +0000	0,0180000000	+10
Wed, 24 Sep 2014 01:33:01 +0000	0,0179000000	+0,0002
Wed, 17 Sep 2014 00:04:46 +0000	0,0177000000	+10
Mon, 15 Sep 2014 00:44:35 +0000	0,0176000000	0
Fri, 12 Sep 2014 19:24:53 +0000	0,0176000000	+0,0002
Tue, 02 Sep 2014 05:10:57 +0000	0,0174000000	+10
Mon, 01 Sep 2014 20:31:06 +0000	0,0173000000	0
Thu, 28 Aug 2014 09:29:54 +0000	0,0173000000	-0,0002
Thu, 14 Aug 2014 16:45:52 +0000	0,0175000000	0
Thu, 14 Aug 2014 03:12:45 +0000	0,0175000000	-0,0002
Fri, 08 Aug 2014 01:27:57 +0000	0,0177000000	+10
Wed, 06 Aug 2014 02:14:31 +0000	0,0176000000	+0,0003
Sat, 19 Jul 2014 21:23:26 +0000	0,0173000000	0
Thu, 17 Jul 2014 20:26:20 +0000	0,0173000000	10
Mon, 07 Jul 2014 13:38:42 +0000	0,0174000000	0
Sun, 06 Jul 2014 07:04:57 +0000	0,0174000000	-0,0002
Fri, 20 Jun 2014 16:36:27 +0000	0,0176000000	+10
Fri, 13 Jun 2014 00:05:09 +0000	0,0175000000	0
Tue, 10 Jun 2014 05:29:14 +0000	0,0175000000	0
Fri, 06 Jun 2014 12:12:20 +0000	0,0175000000	10
Mon, 02 Jun 2014 10:58:55 +0000	0,0176000000	0
Mon, 02 Jun 2014 06:14:38 +0000	0,0176000000	0
Sun, 25 May 2014 11:53:33 +0000	0,0176000000	10
Fri, 09 May 2014 18:44:51 +0000	0,0177000000	0
Fri, 09 May 2014 07:39:15 +0000	0,0177000000	-0,0002
Wed, 30 Apr 2014 13:15:40 +0000	0,0179000000	0
Wed, 30 Apr 2014 00:43:26 +0000	0,0179000000	10
Sun, 27 Apr 2014 10:44:43 +0000	0,0180000000	+0,0002
Sun, 13 Apr 2014 11:37:44 +0000	0,0178000000	-0,0002
Sat, 05 Apr 2014 05:14:55 +0000	0,0180000000	0
Thu, 03 Apr 2014 21:06:06 +0000	0,0180000000	+10
Tue, 01 Apr 2014 08:31:07 +0000	0,0179000000	10
Sun, 30 Mar 2014 06:18:33 +0000	0,0180000000	-0,0001
Wed, 26 Mar 2014 19:40:31 +0000	0,0181000000	10
Sun, 23 Mar 2014 20:40:58 +0000	0,0182000000	0
Sat, 22 Mar 2014 21:58:47 +0000	0,0182000000	+10
Thu, 20 Mar 2014 09:35:44 +0000	0,0181000000	+0,0001
Fri, 14 Mar 2014 09:28:46 +0000	0,0180000000	+0,0002
Thu, 06 Mar 2014 14:14:02 +0000	0,0178000000	-0,0002
Tue, 04 Mar 2014 09:22:00 +0000	0,0180000000	+0,0002
Sun, 02 Mar 2014 02:31:23 +0000	0,0178000000	0
Sat, 01 Mar 2014 13:06:00 +0000	0,0178000000	10
Wed, 19 Feb 2014 04:13:50 +0000	0,0179000000	0
Tue, 18 Feb 2014 13:56:59 +0000	0,0179000000	-0,0035
Mon, 10 Feb 2014 17:11:53 +0000	0,0214000000	10
Fri, 31 Jan 2014 00:26:25 +0000	0,0215000000	0
Mon, 27 Jan 2014 11:23:53 +0000	0,0215000000	+0,0003
Wed, 08 Jan 2014 23:04:02 +0000	0,0212000000	10
Sat, 04 Jan 2014 16:46:22 +0000	0,0213000000	10
Fri, 27 Dec 2013 07:13:40 +0000	0,0214000000	0
Sat, 21 Dec 2013 19:30:42 +0000	0,0214000000	+0,0002
Wed, 18 Dec 2013 18:27:11 +0000	0,0212000000	+0,0002
Mon, 16 Dec 2013 17:47:55 +0000	0,0210000000	+0,0001
Thu, 12 Dec 2013 03:39:29 +0000	0,0209000000	+10
Wed, 11 Dec 2013 08:29:59 +0000	0,0208000000	0
Mon, 09 Dec 2013 14:02:29 +0000	0,0208000000	-0,0002
Sat, 07 Dec 2013 16:12:39 +0000	0,0210000000	+0,0001
Sat, 30 Nov 2013 10:30:42 +0000	0,0209000000	+0,0003456704
Fri, 01 Nov 2013 08:27:38 +0000	0,0205543296	+0,0001523319
Wed, 30 Oct 2013 03:41:04 +0000	0,0204019977	+4,16209
Tue, 29 Oct 2013 11:02:31 +0000	0,0203603768	-0,0002798968
Tue, 22 Oct 2013 13:29:58 +0000	0,0206402736	+0,0001289756
Mon, 21 Oct 2013 03:29:05 +0000	0,0205112980	-0,0001273114
Mon, 07 Oct 2013 09:27:09 +0000	0,0206386094	-0,0003269807
Wed, 02 Oct 2013 18:44:27 +0000	0,0209655901	1,823545
Tue, 24 Sep 2013 09:51:56 +0000	0,0209838255	-0,0003755824
Tue, 10 Sep 2013 16:07:55 +0000	0,0213594079	-0,000258987
Tue, 20 Aug 2013 09:07:14 +0000	0,0216183949	+0,000350247
Sun, 11 Aug 2013 03:15:33 +0000	0,0212681479	+8,46334
Sun, 04 Aug 2013 11:10:23 +0000	0,0211835145	+8,13239
Fri, 02 Aug 2013 09:19:38 +0000	0,0211021906	+4,60268
Tue, 30 Jul 2013 11:35:54 +0000	0,0210561638	+0,0001769833
Thu, 25 Jul 2013 01:52:19 +0000	0,0208791805	2,3864
Wed, 17 Jul 2013 03:51:41 +0000	0,0208815669	7,645015
Sun, 07 Jul 2013 05:21:44 +0000	0,0209580170	-0,0001200679
Wed, 26 Jun 2013 22:08:45 +0000	0,0210780849	6,17829
Sun, 23 Jun 2013 11:36:03 +0000	0,0211398678	+0,000305287
Wed, 19 Jun 2013 22:19:38 +0000	0,0208345808	+3,170715
Tue, 18 Jun 2013 08:28:55 +0000	0,0208028737	+0,0003671846
Sun, 09 Jun 2013 21:57:25 +0000	0,0204356891	5,17832
Sun, 02 Jun 2013 16:32:21 +0000	0,0204874723	+0,0003748318
Sat, 25 May 2013 17:13:18 +0000	0,0201126405	+7,40257
Wed, 22 May 2013 16:58:40 +0000	0,0200386148	+3,49926
Tue, 21 May 2013 15:57:31 +0000	0,0200036222	+7,047765
Sun, 19 May 2013 10:53:43 +0000	0,0199331446	+0,0001059251
Wed, 15 May 2013 19:26:30 +0000	0,0198272195	+2,3947
Tue, 14 May 2013 01:34:38 +0000	0,0198248248	+2,73755
Fri, 10 May 2013 11:32:15 +0000	0,0197974493	+0,0001257956
Thu, 09 May 2013 10:57:19 +0000	0,0196716537	-0,0004136763
Sun, 05 May 2013 03:03:24 +0000	0,0200853300	2,62253
Thu, 25 Apr 2013 20:32:44 +0000	0,0201115553	7,081775
Wed, 24 Apr 2013 16:01:09 +0000	0,0201823730	+1,66784
Sun, 14 Apr 2013 23:18:42 +0000	0,0201656946	-0,0002485658
Fri, 05 Apr 2013 02:30:02 +0000	0,0204142604	-0,0002122861
Sat, 23 Mar 2013 02:19:49 +0000	0,0206265465	-0,0002228768
Mon, 18 Mar 2013 12:23:13 +0000	0,0208494233	+0,0002396501
Thu, 14 Mar 2013 07:52:38 +0000	0,0206097732	+5,038165
Tue, 05 Mar 2013 08:27:46 +0000	0,0205593916	8,72704
Mon, 25 Feb 2013 02:10:53 +0000	0,0206466620	6,203
Sun, 24 Feb 2013 06:32:00 +0000	0,0206528650	+8,37246
Wed, 20 Feb 2013 01:05:47 +0000	0,0205691404	+3,61161
Fri, 15 Feb 2013 04:12:48 +0000	0,0205330243	4,94278
Wed, 13 Feb 2013 09:49:36 +0000	0,0205824521	1,63637
Wed, 13 Feb 2013 01:13:14 +0000	0,0205988158	+2,4788
Mon, 11 Feb 2013 21:56:16 +0000	0,0205740278	0
Mon, 11 Feb 2013 15:40:05 +0000	0,0205740278	+0,0001666813
Wed, 30 Jan 2013 00:32:51 +0000	0,0204073465	+0,000232052
Fri, 25 Jan 2013 00:54:47 +0000	0,0201752945	+3,00543
Wed, 23 Jan 2013 05:34:27 +0000	0,0201452402	+2,04617
Mon, 21 Jan 2013 18:45:13 +0000	0,0201247785	+0,0001365292
Fri, 18 Jan 2013 18:39:18 +0000	0,0199882493	+7,04935
Tue, 15 Jan 2013 12:53:03 +0000	0,0199177558	9,00371
Sun, 13 Jan 2013 16:58:35 +0000	0,0200077929	-0,0001782833
Fri, 04 Jan 2013 01:54:06 +0000	0,0201860762	-0,0001529276
Mon, 31 Dec 2012 13:38:05 +0000	0,0203390038	3,554
Fri, 28 Dec 2012 11:16:18 +0000	0,0203745438	+1,32798
Fri, 21 Dec 2012 19:31:08 +0000	0,0203612640	+7,6097
Mon, 19 Nov 2012 20:01:10 +0000	0,0203536543	+2,96222
Tue, 13 Nov 2012 10:21:47 +0000	0,0203240321	+8,898945
Sun, 04 Nov 2012 20:46:52 +0000	0,0202350427	8,129435
Sat, 20 Oct 2012 15:12:10 +0000	0,0203163370	9,96036
Thu, 11 Oct 2012 00:41:11 +0000	0,0204159406	+1,704245
Mon, 08 Oct 2012 22:40:53 +0000	0,0203988982	+7,42661
Sun, 07 Oct 2012 22:27:53 +0000	0,0203246321	0
Sat, 06 Oct 2012 20:54:45 +0000	0,0203246321	3,3529
Fri, 05 Oct 2012 21:52:07 +0000	0,0203279850	+8,6905
Thu, 04 Oct 2012 20:26:06 +0000	0,0203192945	5,114955
Wed, 03 Oct 2012 22:44:23 +0000	0,0203704440	2,77883
Mon, 01 Oct 2012 19:55:57 +0000	0,0203982323	+5,2891
Sun, 30 Sep 2012 21:22:12 +0000	0,0203929432	0
Sat, 29 Sep 2012 04:42:15 +0000	0,0203929432	3,77936
Fri, 21 Sep 2012 05:45:53 +0000	0,0204307368	+0,0001465948
Tue, 18 Sep 2012 02:45:31 +0000	0,0202841420	-0,0005287073
Sun, 09 Sep 2012 19:17:23 +0000	0,0208128493	-0,0001060479
Thu, 23 Aug 2012 03:08:30 +0000	0,0209188972	6,70902
Tue, 21 Aug 2012 20:27:54 +0000	0,0209859874	+0,0002942551
Tue, 07 Aug 2012 10:42:02 +0000	0,0206917323	-0,0006864758
Fri, 08 Jun 2012 08:55:29 +0000	0,0213782081	0
Fri, 08 Jun 2012 04:49:21 +0000	0,0213782081	-0,0001559793
Fri, 01 Jun 2012 04:29:03 +0000	0,0215341874	+0,0001460119
Wed, 30 May 2012 14:48:41 +0000	0,0213881755	+5,81129
Fri, 25 May 2012 15:38:54 +0000	0,0213300626	+0,0005653945
Sun, 13 May 2012 22:32:59 +0000	0,0207646681	-0,0001044467
Wed, 21 Mar 2012 09:22:21 +0000	0,0208691148	6,94578
Wed, 14 Sep 2011 22:50:42 +0000	0,0209385726	+0,0005086203
Mon, 12 Sep 2011 05:09:49 +0000	0,0204299523	-0,0001409324
Sun, 10 Jul 2011 14:14:37 +0000	0,0205708847	0

Обратите внимание, что информация об обменного курса KZT в MYR обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 01:53:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Малайзийский ринггит

Примечание: График курса обмена валют Казахский тенге/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Малайзийский ринггит в течение 2493 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.