Обменный курс на сегодня для KZT/NAD является KZT за NAD, это означает, что с 100 Казахский тенге можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или NAD.

KZT в NAD обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 17:26:26 +0000	0,0422000000	-0,0004
Fri, 27 Oct 2017 09:11:34 +0000	0,0426000000	+0,0005
Wed, 25 Oct 2017 21:08:01 +0000	0,0421000000	+0,0009
Tue, 24 Oct 2017 20:07:47 +0000	0,0412000000	+0,0001
Tue, 24 Oct 2017 11:01:48 +0000	0,0411000000	+0,0003
Mon, 23 Oct 2017 23:06:29 +0000	0,0408000000	+0,0004
Thu, 19 Oct 2017 15:56:14 +0000	0,0404000000	+0,0005
Sat, 07 Oct 2017 21:50:48 +0000	0,0399000000	-0,0001
Fri, 06 Oct 2017 16:14:19 +0000	0,0400000000	+0,0004
Fri, 06 Oct 2017 03:51:48 +0000	0,0396000000	+0,0001
Thu, 05 Oct 2017 14:36:31 +0000	0,0395000000	-0,0003
Mon, 02 Oct 2017 06:21:22 +0000	0,0398000000	+0,0002
Fri, 29 Sep 2017 13:35:55 +0000	0,0396000000	+0,0002
Tue, 26 Sep 2017 18:29:02 +0000	0,0394000000	+0,0006
Sun, 24 Sep 2017 15:26:19 +0000	0,0388000000	0
Sat, 23 Sep 2017 16:36:44 +0000	0,0388000000	0
Sat, 23 Sep 2017 04:41:48 +0000	0,0388000000	10
Thu, 21 Sep 2017 16:23:42 +0000	0,0389000000	-0,0002
Mon, 18 Sep 2017 17:52:32 +0000	0,0391000000	+0,0006
Sat, 09 Sep 2017 00:34:58 +0000	0,0385000000	+0,0002
Fri, 08 Sep 2017 06:59:35 +0000	0,0383000000	+0,0004
Tue, 05 Sep 2017 20:48:54 +0000	0,0379000000	-0,0004
Sun, 03 Sep 2017 10:46:44 +0000	0,0383000000	-0,0007
Sun, 27 Aug 2017 05:19:05 +0000	0,0390000000	0
Fri, 25 Aug 2017 22:56:41 +0000	0,0390000000	-0,0007
Thu, 24 Aug 2017 08:29:26 +0000	0,0397000000	0
Tue, 22 Aug 2017 11:25:22 +0000	0,0397000000	+0,0002
Sun, 20 Aug 2017 19:53:01 +0000	0,0395000000	-0,0009
Fri, 11 Aug 2017 17:11:33 +0000	0,0404000000	+10
Thu, 10 Aug 2017 19:15:11 +0000	0,0403000000	+0,0003
Tue, 01 Aug 2017 02:31:01 +0000	0,0400000000	+0,0006
Wed, 26 Jul 2017 22:28:53 +0000	0,0394000000	-0,0007
Wed, 26 Jul 2017 04:59:53 +0000	0,0401000000	+0,0005
Tue, 18 Jul 2017 20:53:14 +0000	0,0396000000	-0,0007
Fri, 14 Jul 2017 01:00:17 +0000	0,0403000000	-0,0002
Thu, 13 Jul 2017 00:48:14 +0000	0,0405000000	-0,0008
Sat, 08 Jul 2017 20:42:26 +0000	0,0413000000	+0,0009
Fri, 30 Jun 2017 01:27:36 +0000	0,0404000000	+0,0004
Fri, 16 Jun 2017 22:10:02 +0000	0,0400000000	+0,0002
Wed, 14 Jun 2017 18:06:42 +0000	0,0398000000	-0,0009
Mon, 12 Jun 2017 09:52:59 +0000	0,0407000000	-0,0003
Sun, 11 Jun 2017 21:06:00 +0000	0,0410000000	10
Fri, 09 Jun 2017 02:41:28 +0000	0,0411000000	-0,0003
Sun, 28 May 2017 03:47:21 +0000	0,0414000000	-0,0001
Fri, 26 May 2017 11:19:11 +0000	0,0415000000	-0,0008
Sun, 14 May 2017 17:21:29 +0000	0,0423000000	+10
Sun, 07 May 2017 19:54:30 +0000	0,0422000000	0
Sun, 07 May 2017 00:24:25 +0000	0,0422000000	0
Sat, 06 May 2017 15:17:31 +0000	0,0422000000	+0,0001
Tue, 02 May 2017 17:00:40 +0000	0,0421000000	-0,0004
Sun, 30 Apr 2017 17:20:50 +0000	0,0425000000	0
Sun, 30 Apr 2017 05:52:55 +0000	0,0425000000	+0,0001
Fri, 28 Apr 2017 16:31:44 +0000	0,0424000000	+0,0001
Wed, 26 Apr 2017 14:02:36 +0000	0,0423000000	+0,0005
Mon, 24 Apr 2017 22:02:47 +0000	0,0418000000	-0,0003
Thu, 20 Apr 2017 18:27:47 +0000	0,0421000000	-0,0004
Thu, 20 Apr 2017 05:59:53 +0000	0,0425000000	10
Wed, 19 Apr 2017 16:03:30 +0000	0,0426000000	-0,0001
Wed, 19 Apr 2017 05:54:17 +0000	0,0427000000	0
Wed, 19 Apr 2017 01:24:54 +0000	0,0427000000	10
Tue, 18 Apr 2017 14:12:38 +0000	0,0428000000	0
Mon, 17 Apr 2017 21:21:12 +0000	0,0428000000	-0,0012
Sun, 09 Apr 2017 17:08:37 +0000	0,0440000000	0
Sun, 09 Apr 2017 04:48:24 +0000	0,0440000000	-0,0002
Wed, 05 Apr 2017 11:45:22 +0000	0,0442000000	+0,0009
Tue, 04 Apr 2017 16:58:35 +0000	0,0433000000	+0,0005
Sun, 02 Apr 2017 14:40:14 +0000	0,0428000000	0
Sat, 01 Apr 2017 14:39:19 +0000	0,0428000000	+0,0024
Mon, 27 Mar 2017 14:48:41 +0000	0,0404000000	+0,0012
Sun, 26 Mar 2017 07:27:18 +0000	0,0392000000	-0,001
Wed, 22 Mar 2017 04:35:24 +0000	0,0402000000	-0,0001
Sat, 18 Mar 2017 11:15:07 +0000	0,0403000000	0
Sat, 18 Mar 2017 01:14:54 +0000	0,0403000000	0
Fri, 17 Mar 2017 04:45:22 +0000	0,0403000000	+0,0002
Thu, 16 Mar 2017 15:34:58 +0000	0,0401000000	0
Wed, 15 Mar 2017 20:14:51 +0000	0,0401000000	-0,001
Wed, 15 Mar 2017 10:38:59 +0000	0,0411000000	-0,0002
Mon, 13 Mar 2017 08:56:19 +0000	0,0413000000	0
Mon, 13 Mar 2017 05:31:17 +0000	0,0413000000	-0,0005
Thu, 09 Mar 2017 13:24:59 +0000	0,0418000000	+0,0007
Tue, 07 Mar 2017 20:31:38 +0000	0,0411000000	0
Tue, 07 Mar 2017 14:51:32 +0000	0,0411000000	0
Fri, 03 Mar 2017 15:06:10 +0000	0,0411000000	-0,0004
Thu, 02 Mar 2017 00:25:28 +0000	0,0415000000	10
Tue, 28 Feb 2017 12:41:07 +0000	0,0416000000	-0,0002
Mon, 27 Feb 2017 22:08:54 +0000	0,0418000000	+0,0002
Sat, 25 Feb 2017 14:38:18 +0000	0,0416000000	0
Sat, 25 Feb 2017 08:13:58 +0000	0,0416000000	-0,0003
Wed, 22 Feb 2017 07:56:34 +0000	0,0419000000	+0,0009
Sun, 19 Feb 2017 13:48:23 +0000	0,0410000000	0
Sat, 18 Feb 2017 14:41:49 +0000	0,0410000000	-0,0002
Mon, 06 Feb 2017 12:05:17 +0000	0,0412000000	0
Thu, 02 Feb 2017 20:56:25 +0000	0,0412000000	-0,0002
Wed, 01 Feb 2017 19:34:08 +0000	0,0414000000	-0,0003
Mon, 30 Jan 2017 15:09:58 +0000	0,0417000000	+0,0006
Sun, 29 Jan 2017 22:22:43 +0000	0,0411000000	0
Sun, 29 Jan 2017 13:25:28 +0000	0,0411000000	0
Sun, 29 Jan 2017 03:09:08 +0000	0,0411000000	0
Sat, 28 Jan 2017 23:47:07 +0000	0,0411000000	0
Fri, 27 Jan 2017 23:17:09 +0000	0,0411000000	0
Fri, 27 Jan 2017 15:30:46 +0000	0,0411000000	+0,0008
Thu, 26 Jan 2017 00:56:48 +0000	0,0403000000	-0,0006
Sat, 21 Jan 2017 11:02:20 +0000	0,0409000000	+0,0003
Sun, 15 Jan 2017 10:25:24 +0000	0,0406000000	-0,0004
Sun, 01 Jan 2017 17:52:52 +0000	0,0410000000	-0,0002
Fri, 30 Dec 2016 20:07:04 +0000	0,0412000000	+0,0002
Fri, 30 Dec 2016 05:54:47 +0000	0,0410000000	-0,0002
Thu, 29 Dec 2016 08:10:59 +0000	0,0412000000	-0,0006
Wed, 28 Dec 2016 12:25:45 +0000	0,0418000000	+10
Tue, 27 Dec 2016 17:52:55 +0000	0,0417000000	-0,0006
Sat, 24 Dec 2016 23:33:20 +0000	0,0423000000	0
Sat, 24 Dec 2016 03:04:09 +0000	0,0423000000	+0,0002
Thu, 22 Dec 2016 21:24:48 +0000	0,0421000000	+0,0003
Mon, 19 Dec 2016 01:49:41 +0000	0,0418000000	-0,0002
Sun, 18 Dec 2016 16:14:09 +0000	0,0420000000	0
Sun, 18 Dec 2016 11:37:06 +0000	0,0420000000	0
Sat, 17 Dec 2016 08:56:27 +0000	0,0420000000	+0,0003
Thu, 15 Dec 2016 22:21:24 +0000	0,0417000000	+0,0009
Mon, 12 Dec 2016 14:16:28 +0000	0,0408000000	+0,0002
Thu, 08 Dec 2016 12:26:46 +0000	0,0406000000	+0,0003
Wed, 07 Dec 2016 13:11:36 +0000	0,0403000000	-0,0014
Sat, 03 Dec 2016 10:03:32 +0000	0,0417000000	+0,0005
Thu, 01 Dec 2016 05:28:16 +0000	0,0412000000	-0,0003
Wed, 30 Nov 2016 22:57:41 +0000	0,0415000000	+0,0011
Mon, 28 Nov 2016 16:50:31 +0000	0,0404000000	-0,0015
Sun, 27 Nov 2016 06:42:59 +0000	0,0419000000	0
Sat, 26 Nov 2016 13:34:26 +0000	0,0419000000	+0,0001
Thu, 24 Nov 2016 00:03:36 +0000	0,0418000000	-0,0005
Sun, 20 Nov 2016 14:03:50 +0000	0,0423000000	0
Sat, 19 Nov 2016 23:42:18 +0000	0,0423000000	+10
Fri, 18 Nov 2016 11:48:07 +0000	0,0422000000	+0,0005
Mon, 14 Nov 2016 05:38:14 +0000	0,0417000000	+0,0001
Mon, 14 Nov 2016 00:55:15 +0000	0,0416000000	+0,0021
Wed, 09 Nov 2016 12:20:49 +0000	0,0395000000	-0,0005
Sun, 06 Nov 2016 19:06:02 +0000	0,0400000000	-0,0017
Tue, 25 Oct 2016 21:45:53 +0000	0,0417000000	-0,0006
Sun, 23 Oct 2016 03:13:46 +0000	0,0423000000	+0,0002
Thu, 20 Oct 2016 18:06:59 +0000	0,0421000000	-0,001
Mon, 17 Oct 2016 00:43:23 +0000	0,0431000000	-0,0002
Fri, 14 Oct 2016 23:28:18 +0000	0,0433000000	+0,0016
Mon, 10 Oct 2016 11:58:49 +0000	0,0417000000	+0,0004
Thu, 06 Oct 2016 09:27:14 +0000	0,0413000000	0
Sat, 01 Oct 2016 14:03:57 +0000	0,0413000000	-0,0007
Sun, 18 Sep 2016 13:40:48 +0000	0,0420000000	-0,0006
Wed, 14 Sep 2016 03:49:51 +0000	0,0426000000	+0,0011
Thu, 08 Sep 2016 03:49:02 +0000	0,0415000000	-0,0003
Fri, 26 Aug 2016 06:30:52 +0000	0,0418000000	+0,0033
Mon, 15 Aug 2016 15:59:49 +0000	0,0385000000	-0,0008
Sun, 14 Aug 2016 17:30:34 +0000	0,0393000000	0
Sun, 14 Aug 2016 13:56:47 +0000	0,0393000000	-0,0002
Mon, 01 Aug 2016 09:02:28 +0000	0,0395000000	-0,0019
Sun, 24 Jul 2016 18:29:36 +0000	0,0414000000	-0,0008
Wed, 20 Jul 2016 01:09:16 +0000	0,0422000000	-0,0002
Tue, 19 Jul 2016 17:20:59 +0000	0,0424000000	+0,0005
Sun, 17 Jul 2016 15:12:43 +0000	0,0419000000	0
Sun, 17 Jul 2016 01:02:58 +0000	0,0419000000	-0,0007
Fri, 15 Jul 2016 22:22:40 +0000	0,0426000000	-0,0014
Tue, 05 Jul 2016 07:30:57 +0000	0,0440000000	+0,0006
Thu, 30 Jun 2016 20:13:09 +0000	0,0434000000	-0,0014
Tue, 28 Jun 2016 20:04:06 +0000	0,0448000000	+0,0001
Sat, 25 Jun 2016 20:33:31 +0000	0,0447000000	+0,0016
Wed, 22 Jun 2016 05:53:53 +0000	0,0431000000	-0,0007
Tue, 21 Jun 2016 09:31:01 +0000	0,0438000000	-0,0011
Sat, 18 Jun 2016 10:22:50 +0000	0,0449000000	+0,0003
Fri, 03 Jun 2016 20:11:37 +0000	0,0446000000	-0,0019
Thu, 02 Jun 2016 04:38:56 +0000	0,0465000000	-0,0002
Sat, 28 May 2016 13:27:47 +0000	0,0467000000	0
Tue, 24 May 2016 02:12:40 +0000	0,0467000000	+0,0002
Fri, 20 May 2016 22:43:38 +0000	0,0465000000	-0,0006
Fri, 20 May 2016 07:05:56 +0000	0,0471000000	-0,0002
Thu, 19 May 2016 14:39:56 +0000	0,0473000000	-0,0009
Wed, 18 May 2016 23:46:48 +0000	0,0482000000	+0,0002
Wed, 18 May 2016 19:49:28 +0000	0,0480000000	+0,0002
Wed, 18 May 2016 07:52:36 +0000	0,0478000000	+0,0006
Tue, 17 May 2016 20:12:42 +0000	0,0472000000	+0,0004
Mon, 16 May 2016 02:38:01 +0000	0,0468000000	+0,0004
Wed, 11 May 2016 06:54:21 +0000	0,0464000000	0
Wed, 11 May 2016 00:38:01 +0000	0,0464000000	+0,0028
Mon, 02 May 2016 08:01:34 +0000	0,0436000000	0
Mon, 02 May 2016 01:36:08 +0000	0,0436000000	+0,0009
Sat, 23 Apr 2016 11:48:48 +0000	0,0427000000	-0,001
Sat, 16 Apr 2016 19:38:36 +0000	0,0437000000	+0,0004
Thu, 14 Apr 2016 22:26:01 +0000	0,0433000000	-0,0006
Wed, 13 Apr 2016 09:03:32 +0000	0,0439000000	0
Sun, 10 Apr 2016 23:19:16 +0000	0,0439000000	10
Sun, 10 Apr 2016 00:20:06 +0000	0,0440000000	-0,0001
Wed, 06 Apr 2016 14:54:06 +0000	0,0441000000	+0,0007
Tue, 05 Apr 2016 15:42:25 +0000	0,0434000000	+0,0005
Mon, 04 Apr 2016 18:42:07 +0000	0,0429000000	-0,0019
Tue, 29 Mar 2016 03:46:56 +0000	0,0448000000	+0,0003
Thu, 24 Mar 2016 03:04:22 +0000	0,0445000000	0
Wed, 23 Mar 2016 14:41:23 +0000	0,0445000000	+0,0005
Tue, 22 Mar 2016 16:57:48 +0000	0,0440000000	-0,0001
Sun, 20 Mar 2016 22:02:16 +0000	0,0441000000	0
Sat, 19 Mar 2016 19:46:50 +0000	0,0441000000	0
Sat, 19 Mar 2016 15:11:57 +0000	0,0441000000	0
Sat, 19 Mar 2016 02:37:42 +0000	0,0441000000	-0,0012
Mon, 14 Mar 2016 22:53:18 +0000	0,0453000000	+0,0009
Sun, 13 Mar 2016 16:07:42 +0000	0,0444000000	0
Sun, 13 Mar 2016 02:48:55 +0000	0,0444000000	-0,0007
Wed, 02 Mar 2016 11:46:37 +0000	0,0451000000	+0,0001
Tue, 01 Mar 2016 16:18:43 +0000	0,0450000000	-0,0004
Tue, 01 Mar 2016 06:23:39 +0000	0,0454000000	0
Tue, 01 Mar 2016 02:58:33 +0000	0,0454000000	10
Mon, 29 Feb 2016 19:40:13 +0000	0,0455000000	-0,0004
Sun, 28 Feb 2016 05:57:02 +0000	0,0459000000	+0,0013
Thu, 25 Feb 2016 22:59:00 +0000	0,0446000000	10
Thu, 25 Feb 2016 08:57:25 +0000	0,0447000000	+0,0012
Tue, 23 Feb 2016 06:42:07 +0000	0,0435000000	-0,0002
Mon, 22 Feb 2016 03:29:58 +0000	0,0437000000	0
Sun, 21 Feb 2016 08:09:01 +0000	0,0437000000	0
Sat, 20 Feb 2016 22:49:12 +0000	0,0437000000	0
Sat, 20 Feb 2016 07:50:36 +0000	0,0437000000	-0,0005
Fri, 19 Feb 2016 03:44:34 +0000	0,0442000000	+0,0007
Wed, 17 Feb 2016 21:53:00 +0000	0,0435000000	+0,0003
Tue, 16 Feb 2016 11:03:21 +0000	0,0432000000	0
Mon, 15 Feb 2016 19:07:43 +0000	0,0432000000	-0,0005
Mon, 15 Feb 2016 09:29:04 +0000	0,0437000000	-0,0003
Sun, 14 Feb 2016 17:47:43 +0000	0,0440000000	0
Sat, 13 Feb 2016 15:17:36 +0000	0,0440000000	+10
Fri, 12 Feb 2016 16:54:05 +0000	0,0439000000	0
Sat, 06 Feb 2016 16:48:02 +0000	0,0439000000	0
Sat, 06 Feb 2016 13:46:29 +0000	0,0439000000	0
Thu, 04 Feb 2016 03:17:46 +0000	0,0439000000	+0,0004
Mon, 01 Feb 2016 09:05:52 +0000	0,0435000000	-0,0001
Wed, 27 Jan 2016 15:33:19 +0000	0,0436000000	+0,0003
Tue, 26 Jan 2016 15:16:30 +0000	0,0433000000	-0,0005
Mon, 25 Jan 2016 19:39:56 +0000	0,0438000000	+0,0009
Fri, 22 Jan 2016 02:49:05 +0000	0,0429000000	+0,0001
Thu, 21 Jan 2016 19:01:48 +0000	0,0428000000	-0,0018
Tue, 19 Jan 2016 04:14:45 +0000	0,0446000000	-0,002
Sun, 17 Jan 2016 01:59:43 +0000	0,0466000000	-0,0011
Mon, 11 Jan 2016 04:24:08 +0000	0,0477000000	+0,0012
Sun, 10 Jan 2016 15:50:15 +0000	0,0465000000	0
Sun, 10 Jan 2016 10:23:25 +0000	0,0465000000	+0,0003
Thu, 07 Jan 2016 03:07:30 +0000	0,0462000000	+0,0007
Tue, 05 Jan 2016 08:19:34 +0000	0,0455000000	-0,0001
Mon, 04 Jan 2016 09:17:46 +0000	0,0456000000	+0,0003
Fri, 01 Jan 2016 10:55:53 +0000	0,0453000000	-0,0001
Thu, 31 Dec 2015 19:18:32 +0000	0,0454000000	-0,0015
Sun, 27 Dec 2015 23:21:18 +0000	0,0469000000	-0,0001
Fri, 25 Dec 2015 21:08:49 +0000	0,0470000000	+0,0001
Thu, 24 Dec 2015 19:39:53 +0000	0,0469000000	+0,0008
Wed, 23 Dec 2015 16:55:49 +0000	0,0461000000	-0,0043
Sat, 12 Dec 2015 08:27:04 +0000	0,0504000000	+0,0004
Fri, 11 Dec 2015 20:09:26 +0000	0,0500000000	+0,0032
Sun, 06 Dec 2015 15:31:01 +0000	0,0468000000	0
Sat, 05 Dec 2015 23:18:23 +0000	0,0468000000	-0,0002
Sun, 29 Nov 2015 08:03:06 +0000	0,0470000000	+0,0005
Fri, 27 Nov 2015 14:40:19 +0000	0,0465000000	+0,0009
Tue, 24 Nov 2015 17:28:33 +0000	0,0456000000	-0,0003
Tue, 24 Nov 2015 01:26:31 +0000	0,0459000000	+0,0006
Sun, 22 Nov 2015 21:17:52 +0000	0,0453000000	-0,0003
Thu, 19 Nov 2015 16:26:01 +0000	0,0456000000	-0,0004
Thu, 19 Nov 2015 03:41:44 +0000	0,0460000000	-0,0003
Wed, 18 Nov 2015 19:39:41 +0000	0,0463000000	0
Tue, 17 Nov 2015 23:06:55 +0000	0,0463000000	-0,0004
Sun, 15 Nov 2015 22:41:38 +0000	0,0467000000	+10
Thu, 12 Nov 2015 19:16:05 +0000	0,0466000000	+0,0003
Wed, 11 Nov 2015 08:45:51 +0000	0,0463000000	-0,0003
Tue, 10 Nov 2015 15:09:08 +0000	0,0466000000	+0,0005
Sat, 07 Nov 2015 13:16:51 +0000	0,0461000000	-0,0003
Thu, 05 Nov 2015 18:03:23 +0000	0,0464000000	-0,003
Mon, 02 Nov 2015 10:28:31 +0000	0,0494000000	-0,0002
Sun, 01 Nov 2015 03:29:03 +0000	0,0496000000	+0,0012
Thu, 29 Oct 2015 06:04:49 +0000	0,0484000000	-0,0007
Tue, 27 Oct 2015 07:04:23 +0000	0,0491000000	0
Sun, 25 Oct 2015 02:44:49 +0000	0,0491000000	0
Fri, 23 Oct 2015 17:47:51 +0000	0,0491000000	+0,0017
Sat, 17 Oct 2015 02:46:06 +0000	0,0474000000	-0,0001
Fri, 16 Oct 2015 15:25:21 +0000	0,0475000000	-0,0008
Mon, 12 Oct 2015 17:25:36 +0000	0,0483000000	-0,0003
Sun, 11 Oct 2015 16:23:09 +0000	0,0486000000	-0,0015
Tue, 06 Oct 2015 12:12:17 +0000	0,0501000000	+0,0003
Tue, 06 Oct 2015 05:24:49 +0000	0,0498000000	-0,0017
Sun, 27 Sep 2015 13:56:26 +0000	0,0515000000	0
Fri, 25 Sep 2015 20:19:47 +0000	0,0515000000	+0,0003
Fri, 25 Sep 2015 07:07:43 +0000	0,0512000000	-0,0008
Thu, 24 Sep 2015 11:33:56 +0000	0,0520000000	-0,0003
Wed, 23 Sep 2015 07:40:40 +0000	0,0523000000	+0,0044
Mon, 21 Sep 2015 07:24:20 +0000	0,0479000000	-0,0034
Sun, 13 Sep 2015 21:43:52 +0000	0,0513000000	0
Sat, 12 Sep 2015 16:53:20 +0000	0,0513000000	-0,0047
Wed, 09 Sep 2015 09:31:56 +0000	0,0560000000	+0,0007
Wed, 26 Aug 2015 00:05:16 +0000	0,0553000000	+0,0039
Sat, 22 Aug 2015 07:40:42 +0000	0,0514000000	0
Sat, 22 Aug 2015 03:18:18 +0000	0,0514000000	10
Fri, 21 Aug 2015 01:23:27 +0000	0,0515000000	-0,0166
Sun, 16 Aug 2015 08:02:14 +0000	0,0681000000	0
Fri, 14 Aug 2015 11:18:53 +0000	0,0681000000	+0,0008
Sun, 09 Aug 2015 23:35:20 +0000	0,0673000000	-0,0007
Thu, 06 Aug 2015 11:20:24 +0000	0,0680000000	+0,0004
Sat, 01 Aug 2015 08:08:04 +0000	0,0676000000	+0,0004
Tue, 28 Jul 2015 06:55:14 +0000	0,0672000000	-0,0004
Sat, 25 Jul 2015 08:51:04 +0000	0,0676000000	+0,0007
Fri, 24 Jul 2015 07:48:42 +0000	0,0669000000	+0,0005
Thu, 23 Jul 2015 12:37:36 +0000	0,0664000000	+0,0004
Sat, 18 Jul 2015 08:52:54 +0000	0,0660000000	-0,0003
Fri, 17 Jul 2015 08:00:03 +0000	0,0663000000	-0,0001
Thu, 16 Jul 2015 07:12:38 +0000	0,0664000000	-0,0003
Sat, 11 Jul 2015 06:34:23 +0000	0,0667000000	+0,0014
Wed, 01 Jul 2015 07:33:42 +0000	0,0653000000	-0,0007
Mon, 29 Jun 2015 04:57:33 +0000	0,0660000000	+0,0009
Thu, 25 Jun 2015 19:25:46 +0000	0,0651000000	+0,0001
Thu, 25 Jun 2015 12:51:18 +0000	0,0650000000	-0,0002
Tue, 23 Jun 2015 07:51:22 +0000	0,0652000000	-0,0002
Sun, 21 Jun 2015 14:07:54 +0000	0,0654000000	0
Sun, 21 Jun 2015 09:18:54 +0000	0,0654000000	0
Sat, 20 Jun 2015 04:14:57 +0000	0,0654000000	-0,0004
Fri, 19 Jun 2015 01:33:40 +0000	0,0658000000	+0,0003
Thu, 18 Jun 2015 16:51:29 +0000	0,0655000000	-0,0011
Tue, 16 Jun 2015 17:26:27 +0000	0,0666000000	10
Sun, 14 Jun 2015 23:31:55 +0000	0,0667000000	+0,0002
Sun, 14 Jun 2015 16:55:07 +0000	0,0665000000	0
Sun, 14 Jun 2015 02:11:50 +0000	0,0665000000	0
Sat, 13 Jun 2015 18:15:02 +0000	0,0665000000	+0,0001
Thu, 11 Jun 2015 21:33:54 +0000	0,0664000000	+0,0002
Wed, 10 Jun 2015 13:14:09 +0000	0,0662000000	-0,0001
Wed, 10 Jun 2015 06:17:01 +0000	0,0663000000	-0,0005
Tue, 09 Jun 2015 23:17:27 +0000	0,0668000000	-0,0009
Sun, 07 Jun 2015 12:43:04 +0000	0,0677000000	0
Sun, 07 Jun 2015 05:12:59 +0000	0,0677000000	+0,0001
Fri, 05 Jun 2015 15:23:07 +0000	0,0676000000	+0,001
Fri, 05 Jun 2015 01:11:29 +0000	0,0666000000	+0,0002
Thu, 04 Jun 2015 04:44:43 +0000	0,0664000000	+0,002
Tue, 26 May 2015 06:44:10 +0000	0,0644000000	+0,0005
Mon, 25 May 2015 16:32:27 +0000	0,0639000000	0
Sun, 24 May 2015 13:22:10 +0000	0,0639000000	+0,0003
Fri, 22 May 2015 02:39:01 +0000	0,0636000000	+0,0003
Sat, 16 May 2015 21:56:15 +0000	0,0633000000	0
Sat, 16 May 2015 10:51:20 +0000	0,0633000000	-0,0008
Sat, 09 May 2015 22:32:14 +0000	0,0641000000	-0,0009
Thu, 07 May 2015 10:31:33 +0000	0,0650000000	+0,0003
Wed, 06 May 2015 09:19:41 +0000	0,0647000000	+0,0003
Tue, 05 May 2015 18:46:08 +0000	0,0644000000	-0,0002
Mon, 27 Apr 2015 23:21:27 +0000	0,0646000000	+0,0002
Mon, 27 Apr 2015 16:48:20 +0000	0,0644000000	-0,0009
Fri, 24 Apr 2015 17:26:01 +0000	0,0653000000	+0,0004
Sun, 19 Apr 2015 01:57:21 +0000	0,0649000000	+0,0001
Wed, 15 Apr 2015 05:57:54 +0000	0,0648000000	+0,0014
Mon, 06 Apr 2015 12:00:40 +0000	0,0634000000	-0,0009
Fri, 03 Apr 2015 13:35:37 +0000	0,0643000000	-0,0005
Sun, 29 Mar 2015 23:13:29 +0000	0,0648000000	+0,0012
Wed, 25 Mar 2015 01:27:24 +0000	0,0636000000	-0,0006
Tue, 24 Mar 2015 07:30:06 +0000	0,0642000000	-0,0004
Sat, 21 Mar 2015 19:37:47 +0000	0,0646000000	-0,0019
Wed, 18 Mar 2015 16:40:59 +0000	0,0665000000	+0,0015
Sun, 08 Mar 2015 09:21:59 +0000	0,0650000000	+0,0013
Fri, 06 Mar 2015 11:23:33 +0000	0,0637000000	10
Thu, 05 Mar 2015 17:15:13 +0000	0,0638000000	+10
Thu, 05 Mar 2015 03:13:44 +0000	0,0637000000	+0,0007
Sat, 28 Feb 2015 06:06:03 +0000	0,0630000000	+0,0017
Thu, 26 Feb 2015 10:25:16 +0000	0,0613000000	-0,0016
Mon, 23 Feb 2015 20:41:13 +0000	0,0629000000	+0,0003
Thu, 19 Feb 2015 00:44:35 +0000	0,0626000000	0
Wed, 28 Jan 2015 08:20:30 +0000	0,0626000000	-0,0001
Tue, 27 Jan 2015 20:02:16 +0000	0,0627000000	+0,0008
Sat, 24 Jan 2015 16:57:09 +0000	0,0619000000	+10
Fri, 23 Jan 2015 22:03:05 +0000	0,0618000000	-0,0016
Wed, 31 Dec 2014 23:21:28 +0000	0,0634000000	-0,0001
Sat, 27 Dec 2014 05:28:19 +0000	0,0635000000	-0,0003
Wed, 24 Dec 2014 11:20:18 +0000	0,0638000000	-0,0001
Wed, 24 Dec 2014 07:31:37 +0000	0,0639000000	+0,0003
Tue, 23 Dec 2014 00:19:48 +0000	0,0636000000	+0,0002
Mon, 15 Dec 2014 12:15:46 +0000	0,0634000000	-0,0004
Sat, 13 Dec 2014 09:44:21 +0000	0,0638000000	+0,0009
Wed, 10 Dec 2014 05:38:46 +0000	0,0629000000	+0,0004
Sat, 06 Dec 2014 19:12:05 +0000	0,0625000000	0
Fri, 05 Dec 2014 23:46:29 +0000	0,0625000000	+0,0021
Mon, 24 Nov 2014 07:47:31 +0000	0,0604000000	10
Sat, 22 Nov 2014 11:07:18 +0000	0,0605000000	-0,0006
Wed, 19 Nov 2014 22:49:39 +0000	0,0611000000	-0,0004
Tue, 18 Nov 2014 10:08:56 +0000	0,0615000000	-0,0003
Sun, 16 Nov 2014 18:48:43 +0000	0,0618000000	-0,0003
Wed, 12 Nov 2014 14:11:42 +0000	0,0621000000	10
Wed, 12 Nov 2014 10:35:49 +0000	0,0622000000	0
Tue, 11 Nov 2014 19:23:18 +0000	0,0622000000	+10
Mon, 10 Nov 2014 22:40:33 +0000	0,0621000000	10
Fri, 07 Nov 2014 08:08:25 +0000	0,0622000000	+0,0011
Tue, 04 Nov 2014 21:52:57 +0000	0,0611000000	+0,0003
Sun, 02 Nov 2014 12:21:00 +0000	0,0608000000	0
Sat, 01 Nov 2014 06:46:18 +0000	0,0608000000	+0,0002
Fri, 31 Oct 2014 18:33:52 +0000	0,0606000000	-0,0003
Wed, 22 Oct 2014 00:23:19 +0000	0,0609000000	-0,0002
Sun, 19 Oct 2014 10:26:30 +0000	0,0611000000	0
Sat, 18 Oct 2014 18:28:14 +0000	0,0611000000	+0,0004
Wed, 15 Oct 2014 18:07:04 +0000	0,0607000000	0
Wed, 15 Oct 2014 13:19:57 +0000	0,0607000000	-0,0004
Sat, 11 Oct 2014 00:28:07 +0000	0,0611000000	+0,0002
Fri, 10 Oct 2014 02:17:16 +0000	0,0609000000	-0,0006
Wed, 08 Oct 2014 13:36:25 +0000	0,0615000000	-0,0003
Sat, 04 Oct 2014 16:10:38 +0000	0,0618000000	10
Thu, 02 Oct 2014 00:40:36 +0000	0,0619000000	0
Tue, 30 Sep 2014 11:41:16 +0000	0,0619000000	+0,001
Sun, 21 Sep 2014 05:50:42 +0000	0,0609000000	+0,0007
Tue, 16 Sep 2014 19:45:37 +0000	0,0602000000	-0,0003
Sun, 14 Sep 2014 15:14:35 +0000	0,0605000000	0
Sat, 13 Sep 2014 05:38:37 +0000	0,0605000000	+10
Fri, 12 Sep 2014 15:14:35 +0000	0,0604000000	+0,0016
Thu, 04 Sep 2014 19:04:09 +0000	0,0588000000	+0,0003
Mon, 01 Sep 2014 20:59:27 +0000	0,0585000000	+0,0001
Fri, 29 Aug 2014 04:07:22 +0000	0,0584000000	-0,0002
Sun, 24 Aug 2014 09:43:16 +0000	0,0586000000	0
Sat, 23 Aug 2014 05:27:39 +0000	0,0586000000	0
Fri, 22 Aug 2014 23:31:36 +0000	0,0586000000	+0,0002
Tue, 19 Aug 2014 05:33:45 +0000	0,0584000000	+0,0004
Fri, 15 Aug 2014 09:42:33 +0000	0,0580000000	10
Thu, 14 Aug 2014 03:12:48 +0000	0,0581000000	-0,0004
Wed, 13 Aug 2014 01:18:59 +0000	0,0585000000	0
Sat, 02 Aug 2014 21:16:39 +0000	0,0585000000	0
Fri, 01 Aug 2014 18:08:15 +0000	0,0585000000	+0,0013
Mon, 28 Jul 2014 08:25:00 +0000	0,0572000000	10
Sun, 27 Jul 2014 04:18:04 +0000	0,0573000000	-0,0003
Tue, 22 Jul 2014 23:33:25 +0000	0,0576000000	-0,0004
Sat, 19 Jul 2014 04:09:39 +0000	0,0580000000	10
Tue, 15 Jul 2014 22:18:25 +0000	0,0581000000	-0,0004
Mon, 14 Jul 2014 15:43:03 +0000	0,0585000000	+0,0002
Wed, 09 Jul 2014 13:33:26 +0000	0,0583000000	-0,0008
Sun, 06 Jul 2014 13:56:46 +0000	0,0591000000	0
Sat, 05 Jul 2014 21:01:05 +0000	0,0591000000	+0,0013
Sun, 29 Jun 2014 10:10:40 +0000	0,0578000000	0
Sun, 29 Jun 2014 05:47:41 +0000	0,0578000000	-0,0001
Wed, 25 Jun 2014 03:42:27 +0000	0,0579000000	-0,0003
Sun, 22 Jun 2014 06:50:22 +0000	0,0582000000	-0,0004
Wed, 18 Jun 2014 19:44:04 +0000	0,0586000000	+0,0003
Fri, 13 Jun 2014 18:42:04 +0000	0,0583000000	0
Tue, 10 Jun 2014 14:54:47 +0000	0,0583000000	0
Thu, 05 Jun 2014 14:19:21 +0000	0,0583000000	-0,0002
Tue, 03 Jun 2014 17:23:42 +0000	0,0585000000	+0,0018
Wed, 28 May 2014 03:34:53 +0000	0,0567000000	+0,0004
Sun, 25 May 2014 19:53:32 +0000	0,0563000000	0
Sun, 25 May 2014 11:53:37 +0000	0,0563000000	-0,0005
Mon, 19 May 2014 21:37:09 +0000	0,0568000000	-0,0017
Sun, 27 Apr 2014 01:02:25 +0000	0,0585000000	+0,0006
Tue, 22 Apr 2014 09:24:54 +0000	0,0579000000	+0,0002
Sun, 20 Apr 2014 09:19:09 +0000	0,0577000000	0
Mon, 14 Apr 2014 16:49:41 +0000	0,0577000000	-0,0003
Sat, 05 Apr 2014 05:45:00 +0000	0,0580000000	10
Wed, 02 Apr 2014 03:38:25 +0000	0,0581000000	-0,0002
Fri, 28 Mar 2014 11:16:11 +0000	0,0583000000	-0,0007
Tue, 25 Mar 2014 21:12:05 +0000	0,0590000000	-0,0008
Sun, 23 Mar 2014 20:17:45 +0000	0,0598000000	+10
Thu, 20 Mar 2014 09:42:54 +0000	0,0597000000	+0,001
Sat, 15 Mar 2014 21:46:45 +0000	0,0587000000	0
Sat, 15 Mar 2014 09:01:03 +0000	0,0587000000	-0,0004
Fri, 14 Mar 2014 09:40:16 +0000	0,0591000000	-0,0004
Wed, 12 Mar 2014 16:40:17 +0000	0,0595000000	-0,0003
Wed, 12 Mar 2014 09:29:49 +0000	0,0598000000	+0,0005
Tue, 11 Mar 2014 17:45:08 +0000	0,0593000000	+0,0004
Mon, 10 Mar 2014 11:26:28 +0000	0,0589000000	+0,0007
Thu, 06 Mar 2014 14:14:08 +0000	0,0582000000	-0,0012
Tue, 04 Mar 2014 04:07:58 +0000	0,0594000000	+0,0003
Mon, 03 Mar 2014 16:47:51 +0000	0,0591000000	+0,0002
Mon, 03 Mar 2014 08:54:24 +0000	0,0589000000	+0,0006
Sat, 01 Mar 2014 08:38:33 +0000	0,0583000000	-0,0005
Sun, 16 Feb 2014 16:25:25 +0000	0,0588000000	-0,0127
Mon, 10 Feb 2014 18:03:30 +0000	0,0715000000	+0,0005
Fri, 07 Feb 2014 19:58:16 +0000	0,0710000000	+0,0005
Fri, 07 Feb 2014 14:21:51 +0000	0,0705000000	-0,0011
Wed, 05 Feb 2014 19:40:18 +0000	0,0716000000	-0,0002
Mon, 27 Jan 2014 08:15:07 +0000	0,0718000000	+0,002
Tue, 21 Jan 2014 16:53:36 +0000	0,0698000000	-0,0003
Wed, 15 Jan 2014 04:09:52 +0000	0,0701000000	+0,0012
Mon, 06 Jan 2014 15:07:32 +0000	0,0689000000	-0,0002
Sun, 05 Jan 2014 14:26:09 +0000	0,0691000000	+0,0019
Fri, 27 Dec 2013 06:00:49 +0000	0,0672000000	-0,0001
Sat, 21 Dec 2013 19:19:26 +0000	0,0673000000	+0,0001
Wed, 18 Dec 2013 18:04:49 +0000	0,0672000000	+0,0005
Mon, 16 Dec 2013 17:48:05 +0000	0,0667000000	-0,0006
Mon, 09 Dec 2013 23:29:02 +0000	0,0673000000	+0,0002
Sat, 07 Dec 2013 16:11:41 +0000	0,0671000000	-0,0005
Thu, 05 Dec 2013 16:39:05 +0000	0,0676000000	+0,0036103473
Thu, 31 Oct 2013 05:12:39 +0000	0,0639896527	+0,0002721441
Sat, 26 Oct 2013 16:56:52 +0000	0,0637175086	-0,0007089819
Sun, 13 Oct 2013 00:43:33 +0000	0,0644264905	-0,0004991135
Wed, 02 Oct 2013 15:07:52 +0000	0,0649256040	0
Fri, 27 Sep 2013 19:49:30 +0000	0,0649256040	-0,0024507189
Mon, 26 Aug 2013 23:26:57 +0000	0,0673763229	+0,0005213707
Fri, 23 Aug 2013 18:03:12 +0000	0,0668549522	+0,0026118115
Mon, 12 Aug 2013 18:41:25 +0000	0,0642431407	+5,64157
Thu, 01 Aug 2013 09:31:10 +0000	0,0641867250	+0,0001392461
Mon, 29 Jul 2013 13:13:52 +0000	0,0640474789	5,87251
Wed, 17 Jul 2013 19:18:24 +0000	0,0641062040	-0,0013157557
Sun, 14 Jul 2013 11:29:13 +0000	0,0654219597	-0,0007871683
Thu, 27 Jun 2013 21:17:44 +0000	0,0662091280	-0,001458041
Mon, 24 Jun 2013 14:45:48 +0000	0,0676671690	+0,0005530068
Sun, 23 Jun 2013 01:50:33 +0000	0,0671141622	+0,0012149563
Sun, 09 Jun 2013 21:56:45 +0000	0,0658992059	+0,0008521531
Wed, 05 Jun 2013 17:24:23 +0000	0,0650470528	9,471
Wed, 29 May 2013 12:44:26 +0000	0,0650479999	+0,0014956661
Sun, 26 May 2013 17:33:48 +0000	0,0635523338	0
Sat, 25 May 2013 04:44:55 +0000	0,0635523338	+0,0004725564
Wed, 22 May 2013 18:33:36 +0000	0,0630797774	+0,0017984146
Sun, 19 May 2013 21:12:35 +0000	0,0612813628	0
Sun, 19 May 2013 06:53:33 +0000	0,0612813628	+0,0008835163
Mon, 13 May 2013 04:23:56 +0000	0,0603978465	+0,0005802184
Fri, 10 May 2013 11:44:45 +0000	0,0598176281	+0,0002374528
Thu, 09 May 2013 11:05:16 +0000	0,0595801753	-0,0006163849
Tue, 30 Apr 2013 18:43:38 +0000	0,0601965602	0
Mon, 29 Apr 2013 07:11:34 +0000	0,0601965602	+0,0003394728
Mon, 08 Apr 2013 18:49:57 +0000	0,0598570874	-0,0016989512
Wed, 27 Mar 2013 15:50:25 +0000	0,0615560386	+0,0003914471
Tue, 19 Mar 2013 19:26:50 +0000	0,0611645915	+0,0001574872
Mon, 18 Mar 2013 19:59:51 +0000	0,0610071043	+0,0009442426
Tue, 05 Mar 2013 12:40:02 +0000	0,0600628617	9,68511
Sat, 02 Mar 2013 12:28:35 +0000	0,0601597128	+0,0001781187
Fri, 01 Mar 2013 08:52:46 +0000	0,0599815941	+0,0012536789
Wed, 27 Feb 2013 07:49:43 +0000	0,0587279152	-0,0002200682
Sun, 24 Feb 2013 05:16:36 +0000	0,0589479834	+0,0004541962
Wed, 20 Feb 2013 01:05:52 +0000	0,0584937872	0
Tue, 19 Feb 2013 16:48:27 +0000	0,0584937872	0
Sat, 16 Feb 2013 16:49:06 +0000	0,0584937872	-0,0012468693
Wed, 13 Feb 2013 01:13:14 +0000	0,0597406565	+0,0006185837
Mon, 11 Feb 2013 21:56:16 +0000	0,0591220728	0
Mon, 11 Feb 2013 15:40:13 +0000	0,0591220728	-0,0001555647
Fri, 08 Feb 2013 16:10:05 +0000	0,0592776375	1,793685
Sun, 03 Feb 2013 12:38:08 +0000	0,0592955743	-0,0008449834
Wed, 30 Jan 2013 00:35:51 +0000	0,0601405577	+0,0001976634
Fri, 25 Jan 2013 01:03:18 +0000	0,0599428943	-0,0001098217
Thu, 24 Jan 2013 03:48:49 +0000	0,0600527160	+0,0013712787
Wed, 16 Jan 2013 08:37:57 +0000	0,0586814373	+0,0011467862
Sun, 13 Jan 2013 16:58:28 +0000	0,0575346511	0
Sun, 13 Jan 2013 10:19:43 +0000	0,0575346511	+0,0001054406
Fri, 11 Jan 2013 15:15:35 +0000	0,0574292105	+0,00040441
Wed, 09 Jan 2013 01:29:37 +0000	0,0570248005	+0,0006593148
Mon, 07 Jan 2013 10:15:25 +0000	0,0563654857	0
Sun, 06 Jan 2013 08:18:20 +0000	0,0563654857	-0,0007018991
Fri, 21 Dec 2012 23:44:11 +0000	0,0570673848	+0,0003209389
Tue, 18 Dec 2012 21:42:46 +0000	0,0567464459	-0,0016524004
Thu, 06 Dec 2012 13:34:13 +0000	0,0583988463	0
Wed, 05 Dec 2012 09:13:46 +0000	0,0583988463	-0,0005001827
Tue, 20 Nov 2012 10:03:04 +0000	0,0588990290	2,46043
Fri, 16 Nov 2012 15:58:19 +0000	0,0589236333	+0,0007872597
Mon, 05 Nov 2012 03:06:43 +0000	0,0581363736	2,95867
Sat, 03 Nov 2012 13:42:14 +0000	0,0581659603	-0,0001445372
Wed, 24 Oct 2012 10:04:05 +0000	0,0583104975	+0,0005835554
Fri, 19 Oct 2012 13:45:31 +0000	0,0577269421	+0,0026297945
Fri, 21 Sep 2012 11:02:29 +0000	0,0550971476	+0,0003363769
Mon, 17 Sep 2012 00:00:14 +0000	0,0547607707	+8,17874
Wed, 18 Jul 2012 03:19:25 +0000	0,0546789833	-0,0005387816
Sun, 08 Jul 2012 19:36:19 +0000	0,0552177649	0
Sat, 07 Jul 2012 17:00:35 +0000	0,0552177649	+0,0005211309
Sat, 30 Jun 2012 18:22:24 +0000	0,0546966340	-0,0005461005
Fri, 29 Jun 2012 15:37:40 +0000	0,0552427345	-0,0008973225
Fri, 22 Jun 2012 17:45:36 +0000	0,0561400570	+0,0009074031
Thu, 21 Jun 2012 23:21:34 +0000	0,0552326539	-0,0008437524
Sat, 16 Jun 2012 01:41:51 +0000	0,0560764063	-0,0001790948
Fri, 15 Jun 2012 13:41:31 +0000	0,0562555011	-0,0001476038
Wed, 13 Jun 2012 13:28:55 +0000	0,0564031049	1,67041
Sun, 10 Jun 2012 20:00:32 +0000	0,0564198090	0
Sat, 09 Jun 2012 17:38:32 +0000	0,0564198090	-0,0014834736
Sun, 03 Jun 2012 23:33:54 +0000	0,0579032826	+0,0012216953
Sun, 27 May 2012 17:05:22 +0000	0,0566815873	0
Sat, 26 May 2012 17:09:43 +0000	0,0566815873	+0,0002309169
Fri, 25 May 2012 16:06:12 +0000	0,0564506704	+0,0006481483
Tue, 22 May 2012 20:05:42 +0000	0,0558025221	-0,0006516512
Sun, 20 May 2012 18:50:58 +0000	0,0564541733	0
Sat, 19 May 2012 15:32:25 +0000	0,0564541733	+0,0016800759
Sun, 13 May 2012 15:38:21 +0000	0,0547740974	+0,000871048
Wed, 09 May 2012 15:25:25 +0000	0,0539030494	+0,0024838553
Wed, 21 Mar 2012 09:35:10 +0000	0,0514191941	-0,0002561766
Fri, 16 Mar 2012 02:59:55 +0000	0,0516753707	-0,0034135601
Mon, 26 Dec 2011 07:32:58 +0000	0,0550889308	+0,0048508989
Wed, 14 Sep 2011 22:39:16 +0000	0,0502380319	+0,0009819846
Mon, 12 Sep 2011 05:14:34 +0000	0,0492560473	+0,0031037508
Sun, 10 Jul 2011 15:18:46 +0000	0,0461522965	0

Обратите внимание, что информация об обменного курса KZT в NAD обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 17:26:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Намибийский доллар

Примечание: График курса обмена валют Казахский тенге/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Намибийский доллар в течение 2301 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.