Обменный курс на сегодня для KZT/NGN является KZT за NGN, это означает, что с 100 Казахский тенге можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или NGN.

KZT в NGN обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 23:05:21 +0000	1,0548000000	-0,0105
Tue, 24 Oct 2017 08:55:21 +0000	1,0653000000	+0,0129
Fri, 20 Oct 2017 00:19:41 +0000	1,0524000000	-0,0069
Mon, 16 Oct 2017 20:44:01 +0000	1,0593000000	-0,0008
Mon, 16 Oct 2017 06:59:00 +0000	1,0601000000	+0,0063
Thu, 12 Oct 2017 01:32:47 +0000	1,0538000000	+0,0072
Tue, 10 Oct 2017 09:47:26 +0000	1,0466000000	+0,0184
Sat, 07 Oct 2017 01:31:29 +0000	1,0282000000	+0,0064
Fri, 06 Oct 2017 03:51:49 +0000	1,0218000000	-0,0135
Sun, 24 Sep 2017 23:02:53 +0000	1,0353000000	0
Sat, 23 Sep 2017 14:25:05 +0000	1,0353000000	-0,0135
Wed, 20 Sep 2017 07:29:30 +0000	1,0488000000	-0,0049
Tue, 19 Sep 2017 02:06:49 +0000	1,0537000000	-0,0093
Wed, 13 Sep 2017 18:03:21 +0000	1,0630000000	-0,0136
Fri, 08 Sep 2017 10:01:13 +0000	1,0766000000	+0,0219
Sat, 02 Sep 2017 05:32:30 +0000	1,0547000000	-0,0173
Wed, 30 Aug 2017 11:41:37 +0000	1,0720000000	0
Tue, 29 Aug 2017 17:30:04 +0000	1,0720000000	-0,0086
Tue, 29 Aug 2017 07:10:18 +0000	1,0806000000	+0,0029
Mon, 28 Aug 2017 00:57:02 +0000	1,0777000000	+0,012
Sat, 26 Aug 2017 00:43:06 +0000	1,0657000000	-0,022
Fri, 18 Aug 2017 17:06:34 +0000	1,0877000000	-0,0034
Thu, 17 Aug 2017 16:28:59 +0000	1,0911000000	-0,0068
Tue, 15 Aug 2017 10:05:23 +0000	1,0979000000	+0,008
Mon, 14 Aug 2017 18:35:09 +0000	1,0899000000	-0,0074
Sun, 13 Aug 2017 16:50:45 +0000	1,0973000000	0
Sat, 12 Aug 2017 12:35:52 +0000	1,0973000000	+0,1405
Mon, 31 Jul 2017 16:50:43 +0000	0,9568000000	-0,0077
Mon, 31 Jul 2017 03:27:09 +0000	0,9645000000	+0,0028
Fri, 28 Jul 2017 21:09:40 +0000	0,9617000000	-0,0042
Fri, 28 Jul 2017 01:09:20 +0000	0,9659000000	+0,0004
Wed, 26 Jul 2017 05:44:20 +0000	0,9655000000	+0,0047
Tue, 25 Jul 2017 01:46:06 +0000	0,9608000000	-0,0051
Wed, 19 Jul 2017 03:45:05 +0000	0,9659000000	+0,0011
Tue, 18 Jul 2017 03:36:50 +0000	0,9648000000	-0,0015
Mon, 17 Jul 2017 06:37:05 +0000	0,9663000000	+0,0052
Sun, 16 Jul 2017 20:49:16 +0000	0,9611000000	-0,1257
Sun, 02 Jul 2017 16:13:32 +0000	1,0868000000	+0,1073
Thu, 29 Jun 2017 13:59:22 +0000	0,9795000000	+0,0069
Thu, 29 Jun 2017 01:39:50 +0000	0,9726000000	+0,0072
Mon, 26 Jun 2017 04:12:59 +0000	0,9654000000	-0,0185
Mon, 19 Jun 2017 23:27:18 +0000	0,9839000000	+0,0012
Mon, 19 Jun 2017 14:55:43 +0000	0,9827000000	-0,0435
Sun, 11 Jun 2017 01:20:51 +0000	1,0262000000	0
Sat, 10 Jun 2017 14:37:30 +0000	1,0262000000	+0,0197
Wed, 07 Jun 2017 04:41:02 +0000	1,0065000000	+0,0013
Tue, 06 Jun 2017 20:56:21 +0000	1,0052000000	-0,0294
Sat, 03 Jun 2017 16:59:23 +0000	1,0346000000	+0,0281
Wed, 31 May 2017 19:57:26 +0000	1,0065000000	-0,0077
Tue, 30 May 2017 05:11:15 +0000	1,0142000000	+0,0009
Mon, 29 May 2017 23:38:11 +0000	1,0133000000	-0,0323
Sun, 28 May 2017 21:01:02 +0000	1,0456000000	0
Sun, 28 May 2017 07:05:20 +0000	1,0456000000	+0,033
Fri, 26 May 2017 22:19:31 +0000	1,0126000000	-0,0003
Thu, 25 May 2017 18:50:31 +0000	1,0129000000	+0,0013
Wed, 24 May 2017 03:11:47 +0000	1,0116000000	+0,004
Sat, 20 May 2017 07:53:22 +0000	1,0076000000	+0,0019
Fri, 19 May 2017 15:03:16 +0000	1,0057000000	+0,0042
Thu, 18 May 2017 11:23:33 +0000	1,0015000000	+0,0035
Sun, 14 May 2017 22:02:04 +0000	0,9980000000	+0,0108
Mon, 08 May 2017 19:31:33 +0000	0,9872000000	-0,0083
Sun, 07 May 2017 16:21:10 +0000	0,9955000000	0
Sat, 06 May 2017 01:23:53 +0000	0,9955000000	+0,0276
Tue, 02 May 2017 12:47:35 +0000	0,9679000000	0
Tue, 02 May 2017 08:35:17 +0000	0,9679000000	-0,0032
Fri, 28 Apr 2017 22:56:34 +0000	0,9711000000	-0,0016
Thu, 27 Apr 2017 12:33:14 +0000	0,9727000000	-0,0089
Tue, 25 Apr 2017 05:49:21 +0000	0,9816000000	-0,0287
Sun, 23 Apr 2017 15:12:48 +0000	1,0103000000	0
Sun, 23 Apr 2017 10:19:54 +0000	1,0103000000	+0,0325
Thu, 20 Apr 2017 06:01:04 +0000	0,9778000000	-0,0025
Wed, 19 Apr 2017 05:54:21 +0000	0,9803000000	-0,0335
Sat, 08 Apr 2017 23:14:04 +0000	1,0138000000	+0,0342
Fri, 07 Apr 2017 15:49:25 +0000	0,9796000000	+0,002
Fri, 07 Apr 2017 02:27:24 +0000	0,9776000000	+0,0004
Thu, 06 Apr 2017 07:49:41 +0000	0,9772000000	-0,0024
Wed, 05 Apr 2017 11:45:24 +0000	0,9796000000	+0,0002
Tue, 04 Apr 2017 17:00:24 +0000	0,9794000000	-0,0327
Sat, 01 Apr 2017 17:16:18 +0000	1,0121000000	+0,0375
Mon, 27 Mar 2017 15:02:33 +0000	0,9746000000	+0,0027
Thu, 23 Mar 2017 17:17:18 +0000	0,9719000000	-0,0253
Wed, 22 Mar 2017 05:13:26 +0000	0,9972000000	-0,0087
Sun, 19 Mar 2017 05:49:16 +0000	1,0059000000	0
Sat, 18 Mar 2017 21:59:11 +0000	1,0059000000	+0,0134
Thu, 16 Mar 2017 18:08:22 +0000	0,9925000000	+0,0034
Thu, 16 Mar 2017 05:43:39 +0000	0,9891000000	10
Tue, 14 Mar 2017 17:18:00 +0000	0,9892000000	-0,0008
Tue, 14 Mar 2017 00:54:49 +0000	0,9900000000	-0,009
Tue, 07 Mar 2017 14:51:35 +0000	0,9990000000	-0,002
Sat, 04 Mar 2017 13:51:31 +0000	1,0010000000	-0,0032
Thu, 02 Mar 2017 00:20:30 +0000	1,0042000000	+0,0018
Wed, 01 Mar 2017 07:58:07 +0000	1,0024000000	-0,0018
Tue, 28 Feb 2017 12:44:18 +0000	1,0042000000	-0,0145
Sun, 26 Feb 2017 01:02:11 +0000	1,0187000000	+0,0089
Fri, 24 Feb 2017 19:50:24 +0000	1,0098000000	+0,0238
Thu, 16 Feb 2017 19:26:07 +0000	0,9860000000	+0,0077
Tue, 14 Feb 2017 11:31:57 +0000	0,9783000000	+0,0047
Fri, 10 Feb 2017 14:43:50 +0000	0,9736000000	0
Fri, 10 Feb 2017 11:25:59 +0000	0,9736000000	+0,0026
Thu, 09 Feb 2017 23:41:08 +0000	0,9710000000	+0,0028
Sun, 29 Jan 2017 22:15:05 +0000	0,9682000000	0
Sun, 29 Jan 2017 03:09:11 +0000	0,9682000000	0
Sat, 28 Jan 2017 06:04:08 +0000	0,9682000000	+0,0391
Fri, 27 Jan 2017 22:04:07 +0000	0,9291000000	+0,0008
Thu, 26 Jan 2017 09:51:02 +0000	0,9283000000	-0,0139
Thu, 05 Jan 2017 00:06:15 +0000	0,9422000000	10
Wed, 04 Jan 2017 10:59:42 +0000	0,9423000000	0
Tue, 03 Jan 2017 16:06:02 +0000	0,9423000000	-0,0016
Mon, 02 Jan 2017 20:39:38 +0000	0,9439000000	0
Mon, 02 Jan 2017 16:49:48 +0000	0,9439000000	0
Sun, 01 Jan 2017 01:55:04 +0000	0,9439000000	0
Sat, 31 Dec 2016 12:35:45 +0000	0,9439000000	0
Sat, 31 Dec 2016 06:44:38 +0000	0,9439000000	0
Fri, 30 Dec 2016 20:04:03 +0000	0,9439000000	0
Fri, 30 Dec 2016 15:25:22 +0000	0,9439000000	-0,0015
Thu, 29 Dec 2016 21:32:34 +0000	0,9454000000	-0,0016
Thu, 29 Dec 2016 00:09:35 +0000	0,9470000000	+0,0062
Wed, 28 Dec 2016 08:57:48 +0000	0,9408000000	-0,0038
Mon, 26 Dec 2016 22:54:12 +0000	0,9446000000	-0,0082
Mon, 26 Dec 2016 02:35:49 +0000	0,9528000000	0
Sun, 25 Dec 2016 00:06:00 +0000	0,9528000000	0
Sat, 24 Dec 2016 13:35:05 +0000	0,9528000000	+0,0036
Fri, 23 Dec 2016 21:03:41 +0000	0,9492000000	+0,0009
Thu, 22 Dec 2016 00:03:34 +0000	0,9483000000	+0,0081
Wed, 21 Dec 2016 00:48:27 +0000	0,9402000000	-0,0005
Tue, 20 Dec 2016 13:58:17 +0000	0,9407000000	+0,0009
Sun, 18 Dec 2016 13:46:47 +0000	0,9398000000	0
Sun, 18 Dec 2016 08:33:34 +0000	0,9398000000	0
Sat, 17 Dec 2016 13:07:31 +0000	0,9398000000	-0,0094
Wed, 14 Dec 2016 15:55:22 +0000	0,9492000000	-0,0127
Tue, 13 Dec 2016 12:09:16 +0000	0,9619000000	+0,0189
Sat, 10 Dec 2016 13:55:44 +0000	0,9430000000	+0,0017
Thu, 08 Dec 2016 14:50:09 +0000	0,9413000000	+0,0035
Wed, 07 Dec 2016 15:52:24 +0000	0,9378000000	+0,0102
Mon, 05 Dec 2016 03:29:09 +0000	0,9276000000	-0,0007
Thu, 01 Dec 2016 13:22:28 +0000	0,9283000000	+0,0017
Wed, 30 Nov 2016 22:50:12 +0000	0,9266000000	-0,0016
Sun, 27 Nov 2016 06:43:02 +0000	0,9282000000	-0,0095
Fri, 25 Nov 2016 04:17:08 +0000	0,9377000000	-0,0016
Thu, 24 Nov 2016 14:14:14 +0000	0,9393000000	+0,0125
Sun, 20 Nov 2016 00:13:11 +0000	0,9268000000	+0,0096
Wed, 16 Nov 2016 20:23:48 +0000	0,9172000000	-0,0152
Thu, 03 Nov 2016 11:15:01 +0000	0,9324000000	-0,024
Tue, 25 Oct 2016 21:45:56 +0000	0,9564000000	+0,003
Mon, 24 Oct 2016 11:40:22 +0000	0,9534000000	+0,0035
Tue, 18 Oct 2016 05:15:18 +0000	0,9499000000	-0,0019
Sat, 15 Oct 2016 06:16:36 +0000	0,9518000000	-0,0008
Fri, 14 Oct 2016 10:41:27 +0000	0,9526000000	+0,003
Sun, 09 Oct 2016 17:45:59 +0000	0,9496000000	+0,0065
Fri, 07 Oct 2016 03:24:18 +0000	0,9431000000	+0,0047
Sun, 02 Oct 2016 16:29:23 +0000	0,9384000000	+0,0032
Wed, 28 Sep 2016 21:18:21 +0000	0,9352000000	+0,0013
Tue, 27 Sep 2016 21:44:16 +0000	0,9339000000	+0,0007
Mon, 26 Sep 2016 19:09:31 +0000	0,9332000000	0
Sun, 25 Sep 2016 19:43:22 +0000	0,9332000000	+0,0005
Fri, 23 Sep 2016 16:32:53 +0000	0,9327000000	+0,0036
Sun, 18 Sep 2016 13:40:54 +0000	0,9291000000	-0,0039
Wed, 14 Sep 2016 10:38:23 +0000	0,9330000000	+0,0007
Wed, 14 Sep 2016 03:49:52 +0000	0,9323000000	+0,0027
Fri, 26 Aug 2016 06:31:02 +0000	0,9296000000	-0,0736
Thu, 25 Aug 2016 12:39:27 +0000	1,0032000000	-0,0147
Fri, 19 Aug 2016 19:29:03 +0000	1,0179000000	+0,0884
Mon, 15 Aug 2016 15:59:59 +0000	0,9295000000	0
Mon, 15 Aug 2016 05:25:16 +0000	0,9295000000	+0,015
Sat, 06 Aug 2016 02:50:11 +0000	0,9145000000	+0,013
Tue, 02 Aug 2016 21:47:11 +0000	0,9015000000	+0,042
Sun, 24 Jul 2016 00:42:08 +0000	0,8595000000	-0,0068
Thu, 21 Jul 2016 03:42:19 +0000	0,8663000000	+0,0011
Tue, 19 Jul 2016 17:21:14 +0000	0,8652000000	+0,043
Sun, 17 Jul 2016 15:13:12 +0000	0,8222000000	-0,0256
Fri, 15 Jul 2016 22:22:48 +0000	0,8478000000	+0,0131
Sat, 09 Jul 2016 15:17:29 +0000	0,8347000000	-0,0028
Sun, 03 Jul 2016 12:01:04 +0000	0,8375000000	+0,2493
Sat, 18 Jun 2016 10:22:58 +0000	0,5882000000	-0,0033
Mon, 13 Jun 2016 13:40:28 +0000	0,5915000000	-0,008
Sun, 12 Jun 2016 16:23:47 +0000	0,5995000000	+0,0019
Fri, 10 Jun 2016 08:30:16 +0000	0,5976000000	+0,0084
Fri, 03 Jun 2016 20:11:39 +0000	0,5892000000	+0,0015
Fri, 03 Jun 2016 03:25:16 +0000	0,5877000000	-0,0051
Thu, 02 Jun 2016 11:11:26 +0000	0,5928000000	+0,0009
Tue, 31 May 2016 15:52:36 +0000	0,5919000000	10
Tue, 31 May 2016 07:37:15 +0000	0,5920000000	-0,0003
Sat, 28 May 2016 13:31:54 +0000	0,5923000000	-0,0005
Thu, 26 May 2016 10:56:54 +0000	0,5928000000	+0,0008
Wed, 25 May 2016 21:23:29 +0000	0,5920000000	+0,0023
Wed, 25 May 2016 10:16:39 +0000	0,5897000000	-0,0022
Fri, 20 May 2016 22:43:40 +0000	0,5919000000	-0,0011
Thu, 19 May 2016 14:40:04 +0000	0,5930000000	-0,011
Mon, 16 May 2016 09:55:11 +0000	0,6040000000	+0,0006
Mon, 16 May 2016 02:38:10 +0000	0,6034000000	+0,0039
Thu, 12 May 2016 12:24:19 +0000	0,5995000000	-0,0107
Wed, 04 May 2016 21:36:04 +0000	0,6102000000	-0,0002
Wed, 04 May 2016 16:37:14 +0000	0,6104000000	-0,001
Mon, 02 May 2016 01:36:10 +0000	0,6114000000	+0,0174
Sat, 23 Apr 2016 11:48:50 +0000	0,5940000000	+0,005
Wed, 20 Apr 2016 14:57:19 +0000	0,5890000000	-0,0084
Tue, 19 Apr 2016 06:06:58 +0000	0,5974000000	+0,0121
Sun, 10 Apr 2016 23:19:27 +0000	0,5853000000	0
Sun, 10 Apr 2016 00:13:35 +0000	0,5853000000	+0,0046
Mon, 04 Apr 2016 10:40:52 +0000	0,5807000000	-0,0005
Sat, 02 Apr 2016 23:01:05 +0000	0,5812000000	0
Fri, 01 Apr 2016 20:15:02 +0000	0,5812000000	+0,0059
Thu, 24 Mar 2016 03:04:24 +0000	0,5753000000	10
Wed, 23 Mar 2016 21:58:24 +0000	0,5754000000	+0,0009
Sat, 19 Mar 2016 15:02:58 +0000	0,5745000000	-0,0015
Fri, 18 Mar 2016 15:49:20 +0000	0,5760000000	-0,0036
Mon, 14 Mar 2016 22:53:20 +0000	0,5796000000	-0,0005
Sun, 13 Mar 2016 16:07:47 +0000	0,5801000000	0
Sat, 12 Mar 2016 15:13:11 +0000	0,5801000000	+0,0008
Fri, 11 Mar 2016 12:42:59 +0000	0,5793000000	+0,0011
Sat, 05 Mar 2016 23:09:24 +0000	0,5782000000	+0,0071
Wed, 02 Mar 2016 11:46:40 +0000	0,5711000000	+0,0011
Tue, 01 Mar 2016 11:42:56 +0000	0,5700000000	-0,0009
Mon, 29 Feb 2016 19:27:18 +0000	0,5709000000	+0,0059
Sun, 28 Feb 2016 05:06:15 +0000	0,5650000000	0
Sat, 27 Feb 2016 05:17:08 +0000	0,5650000000	-0,0027
Thu, 25 Feb 2016 11:16:47 +0000	0,5677000000	-0,0029
Wed, 24 Feb 2016 04:36:14 +0000	0,5706000000	+0,0055
Sat, 20 Feb 2016 21:45:31 +0000	0,5651000000	-0,0048
Fri, 19 Feb 2016 10:58:11 +0000	0,5699000000	+0,0227
Mon, 15 Feb 2016 19:07:45 +0000	0,5472000000	-0,004
Sun, 14 Feb 2016 09:55:43 +0000	0,5512000000	+0,0029
Thu, 04 Feb 2016 15:12:21 +0000	0,5483000000	-0,0057
Tue, 02 Feb 2016 13:20:56 +0000	0,5540000000	+0,0124
Mon, 01 Feb 2016 00:59:49 +0000	0,5416000000	+0,004
Thu, 28 Jan 2016 19:19:27 +0000	0,5376000000	0
Thu, 28 Jan 2016 13:11:18 +0000	0,5376000000	+0,0078
Wed, 27 Jan 2016 12:29:59 +0000	0,5298000000	+0,0033
Wed, 27 Jan 2016 00:33:09 +0000	0,5265000000	-0,0017
Mon, 25 Jan 2016 17:44:30 +0000	0,5282000000	+0,0077
Sat, 23 Jan 2016 10:28:44 +0000	0,5205000000	+0,0034
Thu, 21 Jan 2016 17:10:29 +0000	0,5171000000	-0,012
Wed, 20 Jan 2016 05:53:38 +0000	0,5291000000	+0,0025
Tue, 19 Jan 2016 20:20:37 +0000	0,5266000000	-0,026
Mon, 18 Jan 2016 01:51:54 +0000	0,5526000000	+0,0002
Sun, 17 Jan 2016 17:11:42 +0000	0,5524000000	-0,0156
Mon, 11 Jan 2016 07:23:44 +0000	0,5680000000	-0,0122
Fri, 08 Jan 2016 00:22:20 +0000	0,5802000000	-0,001
Tue, 05 Jan 2016 00:47:41 +0000	0,5812000000	-0,0049
Mon, 04 Jan 2016 20:44:20 +0000	0,5861000000	+0,0033
Sat, 02 Jan 2016 05:05:04 +0000	0,5828000000	10
Fri, 01 Jan 2016 21:53:35 +0000	0,5829000000	+0,0002
Fri, 01 Jan 2016 06:28:53 +0000	0,5827000000	-0,0131
Mon, 28 Dec 2015 22:02:24 +0000	0,5958000000	-0,0163
Sun, 27 Dec 2015 12:49:13 +0000	0,6121000000	+0,0122
Wed, 16 Dec 2015 21:52:12 +0000	0,5999000000	-0,0313
Sat, 12 Dec 2015 22:35:55 +0000	0,6312000000	-0,0169
Thu, 10 Dec 2015 04:04:10 +0000	0,6481000000	-0,0014
Sun, 29 Nov 2015 12:12:17 +0000	0,6495000000	+0,0008
Tue, 24 Nov 2015 06:49:57 +0000	0,6487000000	+0,0011
Thu, 19 Nov 2015 22:24:14 +0000	0,6476000000	-0,0005
Thu, 19 Nov 2015 18:33:19 +0000	0,6481000000	+0,0023
Tue, 17 Nov 2015 23:06:58 +0000	0,6458000000	-0,0008
Mon, 16 Nov 2015 15:32:41 +0000	0,6466000000	-0,0013
Sun, 08 Nov 2015 02:37:50 +0000	0,6479000000	0
Sat, 07 Nov 2015 13:16:53 +0000	0,6479000000	-0,018
Fri, 06 Nov 2015 08:23:49 +0000	0,6659000000	-0,0505
Tue, 27 Oct 2015 07:04:26 +0000	0,7164000000	+10
Sun, 25 Oct 2015 14:44:58 +0000	0,7163000000	0
Fri, 23 Oct 2015 14:55:15 +0000	0,7163000000	-0,003
Mon, 19 Oct 2015 19:31:15 +0000	0,7193000000	-0,0037
Mon, 19 Oct 2015 07:14:17 +0000	0,7230000000	+0,0007
Sat, 17 Oct 2015 11:14:05 +0000	0,7223000000	0
Sat, 17 Oct 2015 02:46:09 +0000	0,7223000000	-0,0013
Tue, 13 Oct 2015 09:55:00 +0000	0,7236000000	-0,0021
Wed, 07 Oct 2015 16:36:37 +0000	0,7257000000	-0,0068
Wed, 07 Oct 2015 02:34:16 +0000	0,7325000000	-0,001
Sun, 04 Oct 2015 23:26:51 +0000	0,7335000000	+0,0003
Wed, 30 Sep 2015 15:45:44 +0000	0,7332000000	-0,006
Mon, 28 Sep 2015 08:42:38 +0000	0,7392000000	+0,0022
Sun, 27 Sep 2015 13:57:33 +0000	0,7370000000	0
Fri, 25 Sep 2015 20:19:49 +0000	0,7370000000	+0,0009
Fri, 25 Sep 2015 13:09:22 +0000	0,7361000000	-0,0013
Wed, 23 Sep 2015 16:16:53 +0000	0,7374000000	-0,0214
Wed, 23 Sep 2015 03:38:41 +0000	0,7588000000	+0,0373
Sun, 20 Sep 2015 23:24:09 +0000	0,7215000000	0
Sun, 20 Sep 2015 16:33:21 +0000	0,7215000000	+0,007
Tue, 15 Sep 2015 02:52:48 +0000	0,7145000000	-0,044
Mon, 14 Sep 2015 05:33:27 +0000	0,7585000000	-0,0553
Tue, 08 Sep 2015 15:40:22 +0000	0,8138000000	-0,008
Mon, 07 Sep 2015 20:30:27 +0000	0,8218000000	-0,0113
Tue, 01 Sep 2015 05:05:21 +0000	0,8331000000	+0,0145
Wed, 26 Aug 2015 15:35:44 +0000	0,8186000000	-0,0182
Wed, 26 Aug 2015 04:05:34 +0000	0,8368000000	+0,003
Tue, 25 Aug 2015 16:05:51 +0000	0,8338000000	-0,0441
Tue, 25 Aug 2015 04:15:03 +0000	0,8779000000	+0,0875
Sat, 22 Aug 2015 03:53:48 +0000	0,7904000000	-0,2196
Wed, 19 Aug 2015 17:02:21 +0000	1,0100000000	-0,0477
Tue, 18 Aug 2015 15:50:19 +0000	1,0577000000	+0,0009
Fri, 14 Aug 2015 20:20:21 +0000	1,0568000000	-0,0057
Sat, 01 Aug 2015 00:42:43 +0000	1,0625000000	-0,0004
Fri, 31 Jul 2015 11:46:56 +0000	1,0629000000	+0,0004
Tue, 28 Jul 2015 09:01:47 +0000	1,0625000000	-0,0002
Mon, 27 Jul 2015 09:42:03 +0000	1,0627000000	-0,0009
Thu, 23 Jul 2015 10:15:32 +0000	1,0636000000	+0,0005
Sat, 18 Jul 2015 06:32:06 +0000	1,0631000000	10
Thu, 16 Jul 2015 18:27:55 +0000	1,0632000000	-0,003
Sun, 12 Jul 2015 07:16:40 +0000	1,0662000000	-0,0005
Fri, 10 Jul 2015 16:47:09 +0000	1,0667000000	-0,0013
Thu, 02 Jul 2015 21:42:36 +0000	1,0680000000	0
Thu, 02 Jul 2015 14:59:02 +0000	1,0680000000	-0,0009
Wed, 01 Jul 2015 01:58:06 +0000	1,0689000000	+0,001
Thu, 25 Jun 2015 06:01:12 +0000	1,0679000000	-0,0019
Wed, 24 Jun 2015 03:14:30 +0000	1,0698000000	+0,0003
Tue, 23 Jun 2015 22:04:33 +0000	1,0695000000	+0,0008
Tue, 23 Jun 2015 02:02:44 +0000	1,0687000000	+0,0008
Mon, 22 Jun 2015 18:37:25 +0000	1,0679000000	-0,0014
Sat, 20 Jun 2015 17:08:59 +0000	1,0693000000	+0,0009
Thu, 18 Jun 2015 06:58:06 +0000	1,0684000000	0
Sat, 13 Jun 2015 18:15:00 +0000	1,0684000000	0
Fri, 12 Jun 2015 21:05:50 +0000	1,0684000000	-0,0008
Wed, 10 Jun 2015 18:12:17 +0000	1,0692000000	0
Wed, 10 Jun 2015 12:05:45 +0000	1,0692000000	-0,0007
Wed, 10 Jun 2015 04:38:31 +0000	1,0699000000	-0,0003
Tue, 09 Jun 2015 03:28:19 +0000	1,0702000000	+0,0003
Sat, 06 Jun 2015 16:30:40 +0000	1,0699000000	-0,0002
Mon, 01 Jun 2015 08:01:47 +0000	1,0701000000	+0,0005
Sat, 23 May 2015 14:37:26 +0000	1,0696000000	-0,0013
Tue, 12 May 2015 21:04:11 +0000	1,0709000000	+0,0004
Sat, 09 May 2015 19:11:36 +0000	1,0705000000	10
Sat, 25 Apr 2015 17:50:42 +0000	1,0706000000	+0,0024
Wed, 15 Apr 2015 05:57:56 +0000	1,0682000000	-0,0031
Sat, 11 Apr 2015 05:34:25 +0000	1,0713000000	+0,0003
Wed, 08 Apr 2015 03:48:21 +0000	1,0710000000	-0,0003
Sun, 29 Mar 2015 05:41:29 +0000	1,0713000000	+0,0012
Thu, 26 Mar 2015 04:38:53 +0000	1,0701000000	0
Wed, 25 Mar 2015 07:02:26 +0000	1,0701000000	0
Tue, 24 Mar 2015 16:20:26 +0000	1,0701000000	-0,0037
Mon, 23 Mar 2015 07:56:34 +0000	1,0738000000	+0,0037
Sun, 22 Mar 2015 14:34:00 +0000	1,0701000000	-0,0021
Thu, 19 Mar 2015 07:52:17 +0000	1,0722000000	-0,0008
Mon, 16 Mar 2015 17:08:32 +0000	1,0730000000	-0,0007
Wed, 11 Mar 2015 22:03:55 +0000	1,0737000000	+0,0005
Sun, 08 Mar 2015 08:28:54 +0000	1,0732000000	0
Sat, 07 Mar 2015 01:34:12 +0000	1,0732000000	-0,0207
Sun, 01 Mar 2015 02:02:13 +0000	1,0939000000	+0,0131
Mon, 23 Feb 2015 17:44:12 +0000	1,0808000000	-0,0166
Sun, 15 Feb 2015 03:07:44 +0000	1,0974000000	0
Sat, 14 Feb 2015 23:59:13 +0000	1,0974000000	+0,0501
Mon, 09 Feb 2015 00:15:59 +0000	1,0473000000	0
Sun, 08 Feb 2015 05:21:09 +0000	1,0473000000	0
Sat, 07 Feb 2015 14:38:39 +0000	1,0473000000	0
Sat, 07 Feb 2015 09:58:05 +0000	1,0473000000	+0,0051
Fri, 06 Feb 2015 01:06:14 +0000	1,0422000000	0
Thu, 05 Feb 2015 20:58:33 +0000	1,0422000000	+0,0135
Wed, 28 Jan 2015 23:19:04 +0000	1,0287000000	-0,0085
Sat, 24 Jan 2015 16:57:11 +0000	1,0372000000	0
Sat, 24 Jan 2015 02:19:11 +0000	1,0372000000	+0,0327
Sun, 18 Jan 2015 21:46:55 +0000	1,0045000000	-0,0046
Tue, 06 Jan 2015 17:32:12 +0000	1,0091000000	+0,0064
Thu, 01 Jan 2015 01:28:07 +0000	1,0027000000	-0,0112
Sat, 27 Dec 2014 22:15:05 +0000	1,0139000000	-0,0012
Tue, 23 Dec 2014 23:41:43 +0000	1,0151000000	-0,0142
Sat, 20 Dec 2014 11:47:18 +0000	1,0293000000	+0,0098
Wed, 17 Dec 2014 22:35:55 +0000	1,0195000000	+0,0303
Mon, 15 Dec 2014 00:28:32 +0000	0,9892000000	0
Sat, 13 Dec 2014 12:38:18 +0000	0,9892000000	-0,0234
Tue, 09 Dec 2014 15:39:16 +0000	1,0126000000	+0,0225
Mon, 08 Dec 2014 20:45:03 +0000	0,9901000000	+0,002
Sun, 07 Dec 2014 14:07:44 +0000	0,9881000000	0
Sun, 07 Dec 2014 01:23:16 +0000	0,9881000000	0
Sat, 06 Dec 2014 19:04:05 +0000	0,9881000000	0
Fri, 05 Dec 2014 23:56:35 +0000	0,9881000000	-0,0038
Thu, 04 Dec 2014 03:43:55 +0000	0,9919000000	-0,0209
Mon, 01 Dec 2014 21:24:19 +0000	1,0128000000	+0,0294
Sun, 30 Nov 2014 20:20:44 +0000	0,9834000000	0
Sat, 29 Nov 2014 06:23:37 +0000	0,9834000000	+0,005
Sun, 23 Nov 2014 05:48:05 +0000	0,9784000000	-0,0022
Fri, 21 Nov 2014 15:51:12 +0000	0,9806000000	+0,0227
Wed, 19 Nov 2014 03:51:05 +0000	0,9579000000	0
Tue, 18 Nov 2014 19:55:43 +0000	0,9579000000	+0,0136
Sun, 16 Nov 2014 06:48:05 +0000	0,9443000000	+0,0056
Thu, 13 Nov 2014 05:44:19 +0000	0,9387000000	+0,006
Tue, 11 Nov 2014 18:08:18 +0000	0,9327000000	+0,0151
Mon, 10 Nov 2014 04:28:38 +0000	0,9176000000	+0,0026
Sat, 08 Nov 2014 18:17:58 +0000	0,9150000000	-0,0253
Fri, 07 Nov 2014 04:24:18 +0000	0,9403000000	+0,0233
Tue, 04 Nov 2014 13:59:09 +0000	0,9170000000	+0,002
Sun, 02 Nov 2014 12:21:02 +0000	0,9150000000	+0,001
Thu, 30 Oct 2014 06:54:42 +0000	0,9140000000	-0,0017
Wed, 29 Oct 2014 04:48:55 +0000	0,9157000000	+0,0056
Sun, 26 Oct 2014 17:15:51 +0000	0,9101000000	0
Sun, 26 Oct 2014 08:19:42 +0000	0,9101000000	-0,0004
Sun, 19 Oct 2014 13:51:20 +0000	0,9105000000	0
Sat, 18 Oct 2014 10:30:58 +0000	0,9105000000	+0,0038
Fri, 10 Oct 2014 14:33:10 +0000	0,9067000000	+0,0008
Wed, 08 Oct 2014 09:33:46 +0000	0,9059000000	+0,0033
Sat, 04 Oct 2014 21:47:12 +0000	0,9026000000	+0,0044
Sat, 20 Sep 2014 05:09:51 +0000	0,8982000000	+10
Thu, 18 Sep 2014 08:06:34 +0000	0,8981000000	+0,0018
Mon, 15 Sep 2014 17:11:40 +0000	0,8963000000	+0,0003
Sun, 14 Sep 2014 11:28:51 +0000	0,8960000000	0
Sat, 13 Sep 2014 04:26:28 +0000	0,8960000000	+0,004
Sun, 07 Sep 2014 00:25:29 +0000	0,8920000000	+0,0002
Tue, 02 Sep 2014 19:19:33 +0000	0,8918000000	-0,0002
Tue, 02 Sep 2014 05:33:13 +0000	0,8920000000	+0,0033
Sun, 24 Aug 2014 09:43:08 +0000	0,8887000000	-0,0029
Wed, 20 Aug 2014 23:13:09 +0000	0,8916000000	+0,0014
Sat, 16 Aug 2014 07:57:59 +0000	0,8902000000	-0,0017
Thu, 14 Aug 2014 19:24:37 +0000	0,8919000000	+0,0034
Thu, 14 Aug 2014 03:12:50 +0000	0,8885000000	-0,0013
Wed, 13 Aug 2014 01:18:54 +0000	0,8898000000	-0,0041
Sun, 10 Aug 2014 18:38:42 +0000	0,8939000000	0
Sat, 09 Aug 2014 01:19:49 +0000	0,8939000000	+0,0004
Thu, 07 Aug 2014 22:57:29 +0000	0,8935000000	+0,0094
Wed, 06 Aug 2014 02:13:01 +0000	0,8841000000	+0,0016
Sat, 26 Jul 2014 14:35:46 +0000	0,8825000000	-0,004
Sun, 06 Jul 2014 13:59:16 +0000	0,8865000000	0
Sat, 05 Jul 2014 19:42:48 +0000	0,8865000000	-0,001
Tue, 01 Jul 2014 23:37:21 +0000	0,8875000000	-0,0005
Tue, 01 Jul 2014 03:49:30 +0000	0,8880000000	+0,0012
Wed, 25 Jun 2014 04:55:28 +0000	0,8868000000	-0,0005
Sun, 22 Jun 2014 06:54:34 +0000	0,8873000000	-0,0003
Tue, 10 Jun 2014 01:37:00 +0000	0,8876000000	-0,0093
Fri, 06 Jun 2014 12:30:30 +0000	0,8969000000	+0,0093
Sun, 25 May 2014 11:53:41 +0000	0,8876000000	0
Fri, 23 May 2014 02:34:12 +0000	0,8876000000	-0,0073
Wed, 21 May 2014 10:14:39 +0000	0,8949000000	+0,0015
Wed, 14 May 2014 11:04:57 +0000	0,8934000000	+0,0088
Mon, 12 May 2014 09:18:49 +0000	0,8846000000	-0,0011
Fri, 09 May 2014 17:44:06 +0000	0,8857000000	+0,0038
Fri, 02 May 2014 03:26:08 +0000	0,8819000000	-0,003
Thu, 24 Apr 2014 16:59:20 +0000	0,8849000000	-0,0058
Tue, 22 Apr 2014 22:07:46 +0000	0,8907000000	-0,0006
Fri, 18 Apr 2014 06:38:47 +0000	0,8913000000	+0,0056
Mon, 14 Apr 2014 22:19:31 +0000	0,8857000000	+0,0015
Sat, 12 Apr 2014 08:16:07 +0000	0,8842000000	-0,0142
Tue, 08 Apr 2014 11:25:33 +0000	0,8984000000	-0,0015
Thu, 03 Apr 2014 15:58:06 +0000	0,8999000000	-0,0058
Tue, 01 Apr 2014 08:50:52 +0000	0,9057000000	-0,0005
Sat, 29 Mar 2014 09:03:28 +0000	0,9062000000	-0,001
Tue, 25 Mar 2014 10:30:16 +0000	0,9072000000	+0,0058
Fri, 14 Mar 2014 17:08:28 +0000	0,9014000000	-0,0032
Thu, 13 Mar 2014 08:38:24 +0000	0,9046000000	+0,0056
Thu, 06 Mar 2014 14:14:12 +0000	0,8990000000	-0,0014
Mon, 03 Mar 2014 13:02:21 +0000	0,9004000000	+0,0007
Mon, 03 Mar 2014 09:17:57 +0000	0,8997000000	+0,0053
Sat, 01 Mar 2014 11:02:10 +0000	0,8944000000	-0,0009
Sat, 22 Feb 2014 07:53:41 +0000	0,8953000000	-0,0095
Thu, 13 Feb 2014 11:19:51 +0000	0,9048000000	-0,1397
Fri, 31 Jan 2014 07:00:37 +0000	1,0445000000	+0,0119
Sun, 26 Jan 2014 08:15:50 +0000	1,0326000000	+0,0025
Thu, 16 Jan 2014 17:34:24 +0000	1,0301000000	-0,0101
Fri, 27 Dec 2013 10:30:13 +0000	1,0402000000	+0,0064
Sun, 22 Dec 2013 12:33:29 +0000	1,0338000000	0
Sat, 21 Dec 2013 18:20:25 +0000	1,0338000000	-0,0037
Wed, 18 Dec 2013 18:47:03 +0000	1,0375000000	+0,0085
Mon, 16 Dec 2013 17:48:16 +0000	1,0290000000	+0,004
Tue, 10 Dec 2013 06:46:17 +0000	1,0250000000	-0,0011
Sat, 07 Dec 2013 00:10:14 +0000	1,0261000000	-0,0063996
Sat, 02 Nov 2013 19:37:49 +0000	1,0324996000	+0,00344276
Tue, 29 Oct 2013 19:49:35 +0000	1,0290568400	-0,00679973
Thu, 24 Oct 2013 00:15:24 +0000	1,0358565700	-0,00528976
Tue, 15 Oct 2013 08:54:34 +0000	1,0411463300	+0,00068575
Wed, 02 Oct 2013 17:51:51 +0000	1,0404605800	-0,00378862
Tue, 24 Sep 2013 17:55:01 +0000	1,0442492000	-0,00185293
Sun, 11 Aug 2013 13:49:13 +0000	1,0461021300	+0,00478908
Sun, 04 Aug 2013 20:15:19 +0000	1,0413130500	0
Sun, 04 Aug 2013 14:40:31 +0000	1,0413130500	-0,00707923
Wed, 31 Jul 2013 01:50:40 +0000	1,0483922800	-0,01338004
Wed, 10 Jul 2013 09:23:27 +0000	1,0617723200	+0,0082981
Thu, 04 Jul 2013 10:53:11 +0000	1,0534742200	-0,01534578
Mon, 01 Jul 2013 20:52:11 +0000	1,0688200000	+0,01401016
Tue, 25 Jun 2013 11:45:09 +0000	1,0548098400	+0,00332753
Tue, 11 Jun 2013 21:32:11 +0000	1,0514823100	-0,00345222
Sun, 09 Jun 2013 21:56:05 +0000	1,0549345300	+0,00773035
Fri, 31 May 2013 07:26:23 +0000	1,0472041800	3,867
Sun, 26 May 2013 18:46:55 +0000	1,0472428500	-0,00230599
Wed, 22 May 2013 18:33:37 +0000	1,0495488400	+0,0032174
Fri, 17 May 2013 07:29:59 +0000	1,0463314400	+0,00413336
Fri, 10 May 2013 11:44:45 +0000	1,0421980800	-0,00180823
Thu, 09 May 2013 11:05:16 +0000	1,0440063100	-0,00112546
Mon, 06 May 2013 17:09:58 +0000	1,0451317700	-0,00132107
Mon, 06 May 2013 12:29:00 +0000	1,0464528400	-0,0030474
Sat, 27 Apr 2013 04:14:33 +0000	1,0495002400	-0,00144405
Wed, 24 Apr 2013 11:54:49 +0000	1,0509442900	+0,00731537
Mon, 08 Apr 2013 04:24:01 +0000	1,0436289200	-0,00593561
Tue, 26 Mar 2013 23:08:04 +0000	1,0495645300	-0,00325907
Sun, 17 Mar 2013 12:28:52 +0000	1,0528236000	+0,00691731
Sun, 10 Mar 2013 09:28:03 +0000	1,0459062900	+0,0023117
Tue, 05 Mar 2013 10:22:08 +0000	1,0435945900	-0,00343278
Fri, 22 Feb 2013 00:21:43 +0000	1,0470273700	+0,00124386
Wed, 20 Feb 2013 01:05:57 +0000	1,0457835100	0
Mon, 18 Feb 2013 05:20:52 +0000	1,0457835100	1,441
Thu, 14 Feb 2013 06:40:27 +0000	1,0457979200	-0,00096637
Wed, 13 Feb 2013 01:13:14 +0000	1,0467642900	+0,0020821
Mon, 11 Feb 2013 21:56:11 +0000	1,0446821900	+0,00049285
Mon, 11 Feb 2013 15:40:10 +0000	1,0441893400	+0,00211052
Fri, 25 Jan 2013 18:13:29 +0000	1,0420788200	-0,00052454
Tue, 22 Jan 2013 01:01:12 +0000	1,0426033600	+0,00034099
Sun, 20 Jan 2013 06:15:39 +0000	1,0422623700	0
Sat, 19 Jan 2013 02:26:10 +0000	1,0422623700	+0,00275155
Tue, 15 Jan 2013 21:21:36 +0000	1,0395108200	+0,00531878
Mon, 14 Jan 2013 03:07:18 +0000	1,0341920400	-0,00780107
Thu, 03 Jan 2013 22:31:01 +0000	1,0419931100	+0,00357962
Mon, 31 Dec 2012 19:42:18 +0000	1,0384134900	+0,00097199
Fri, 28 Dec 2012 19:02:08 +0000	1,0374415000	-0,00653526
Mon, 24 Dec 2012 15:47:14 +0000	1,0439767600	-0,00384521
Thu, 20 Dec 2012 03:48:14 +0000	1,0478219700	+0,00061641
Wed, 19 Dec 2012 04:59:50 +0000	1,0472055600	-0,00113328
Fri, 23 Nov 2012 16:35:46 +0000	1,0483388400	-0,00197662
Wed, 21 Nov 2012 19:03:08 +0000	1,0503154600	-0,00087746
Wed, 21 Nov 2012 05:00:55 +0000	1,0511929200	+0,01183889
Sun, 04 Nov 2012 20:55:32 +0000	1,0393540300	-0,00863968
Sat, 20 Oct 2012 23:05:08 +0000	1,0479937100	0
Sat, 20 Oct 2012 16:04:11 +0000	1,0479937100	+0,00423587
Thu, 04 Oct 2012 10:37:54 +0000	1,0437578400	-0,00423587
Wed, 03 Oct 2012 09:33:48 +0000	1,0479937100	-0,00307817
Fri, 21 Sep 2012 07:17:48 +0000	1,0510718800	-0,00264583
Mon, 10 Sep 2012 06:11:41 +0000	1,0537177100	-0,03444104
Sat, 30 Jun 2012 01:47:51 +0000	1,0881587500	-0,00152224
Fri, 29 Jun 2012 01:25:35 +0000	1,0896809900	-0,00436954
Thu, 14 Jun 2012 18:26:22 +0000	1,0940505300	+0,01105295
Thu, 07 Jun 2012 08:47:53 +0000	1,0829975800	-0,01122537
Wed, 06 Jun 2012 20:37:41 +0000	1,0942229500	+0,01183978
Fri, 01 Jun 2012 23:47:12 +0000	1,0823831700	+0,00477361
Wed, 30 May 2012 21:34:31 +0000	1,0776095600	-0,00471141
Thu, 24 May 2012 17:00:04 +0000	1,0823209700	+0,01370437
Wed, 16 May 2012 04:06:40 +0000	1,0686166000	+0,0026964
Sat, 31 Mar 2012 18:51:32 +0000	1,0659202000	+0,03103294
Mon, 12 Sep 2011 05:10:29 +0000	1,0348872600	-0,01298589
Sun, 10 Jul 2011 16:16:26 +0000	1,0478731500	0

Обратите внимание, что информация об обменного курса KZT в NGN обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 23:05:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Нигерийская найра

Примечание: График курса обмена валют Казахский тенге/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Нигерийская найра в течение 2300 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.