Обменный курс на сегодня для KZT/NIO является KZT за NIO, это означает, что с 100 Казахский тенге можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или NIO.

KZT в NIO обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 17:27:50 +0000	0,0949000000	-0,0024
Tue, 06 Mar 2018 07:08:00 +0000	0,0973000000	+0,0062
Wed, 01 Nov 2017 09:22:06 +0000	0,0911000000	+0,0002
Thu, 26 Oct 2017 05:14:58 +0000	0,0909000000	+0,0005
Tue, 24 Oct 2017 04:49:00 +0000	0,0904000000	-0,0001
Thu, 19 Oct 2017 19:59:21 +0000	0,0905000000	-0,0004
Wed, 18 Oct 2017 21:35:15 +0000	0,0909000000	0
Wed, 18 Oct 2017 05:39:29 +0000	0,0909000000	+0,0036
Sat, 07 Oct 2017 17:58:03 +0000	0,0873000000	+0,0005
Fri, 06 Oct 2017 01:43:56 +0000	0,0868000000	-0,0017
Wed, 04 Oct 2017 10:12:38 +0000	0,0885000000	+0,0004
Sun, 01 Oct 2017 06:10:57 +0000	0,0881000000	+0,0004
Fri, 22 Sep 2017 23:16:23 +0000	0,0877000000	-0,0017
Sat, 16 Sep 2017 05:14:01 +0000	0,0894000000	0
Fri, 15 Sep 2017 16:27:17 +0000	0,0894000000	+0,0012
Fri, 15 Sep 2017 06:13:30 +0000	0,0882000000	-0,002
Fri, 08 Sep 2017 00:44:16 +0000	0,0902000000	+0,0014
Wed, 06 Sep 2017 13:38:48 +0000	0,0888000000	-0,0008
Mon, 04 Sep 2017 08:01:54 +0000	0,0896000000	0
Sat, 02 Sep 2017 09:30:37 +0000	0,0896000000	-0,0007
Wed, 30 Aug 2017 13:44:56 +0000	0,0903000000	0
Tue, 29 Aug 2017 18:58:45 +0000	0,0903000000	-0,0007
Mon, 28 Aug 2017 07:01:54 +0000	0,0910000000	+0,0003
Sun, 27 Aug 2017 22:17:45 +0000	0,0907000000	0
Thu, 24 Aug 2017 02:23:44 +0000	0,0907000000	-0,0001
Sun, 20 Aug 2017 09:38:09 +0000	0,0908000000	0
Sat, 19 Aug 2017 14:19:11 +0000	0,0908000000	0
Sat, 19 Aug 2017 08:29:13 +0000	0,0908000000	0
Fri, 18 Aug 2017 10:33:42 +0000	0,0908000000	10
Tue, 01 Aug 2017 20:11:48 +0000	0,0909000000	-0,0013
Sun, 30 Jul 2017 17:35:30 +0000	0,0922000000	0
Sun, 30 Jul 2017 09:17:31 +0000	0,0922000000	10
Fri, 28 Jul 2017 06:48:33 +0000	0,0923000000	+10
Wed, 26 Jul 2017 18:54:58 +0000	0,0922000000	-0,0005
Sun, 23 Jul 2017 17:35:41 +0000	0,0927000000	+0,0002
Thu, 20 Jul 2017 22:27:21 +0000	0,0925000000	+0,0001
Mon, 17 Jul 2017 16:44:17 +0000	0,0924000000	+0,0005
Sat, 15 Jul 2017 16:14:45 +0000	0,0919000000	+10
Wed, 12 Jul 2017 15:32:50 +0000	0,0918000000	+0,0001
Tue, 11 Jul 2017 15:54:18 +0000	0,0917000000	-0,001
Sun, 09 Jul 2017 08:17:28 +0000	0,0927000000	+0,0001
Thu, 06 Jul 2017 01:52:11 +0000	0,0926000000	+0,0006
Sun, 25 Jun 2017 14:20:44 +0000	0,0920000000	0
Sat, 24 Jun 2017 07:12:17 +0000	0,0920000000	0
Fri, 23 Jun 2017 19:03:56 +0000	0,0920000000	-0,0017
Mon, 19 Jun 2017 15:08:47 +0000	0,0937000000	0
Mon, 19 Jun 2017 11:19:10 +0000	0,0937000000	+0,0001
Sat, 17 Jun 2017 20:00:57 +0000	0,0936000000	-0,0002
Fri, 16 Jun 2017 15:02:43 +0000	0,0938000000	-0,0009
Wed, 14 Jun 2017 14:35:24 +0000	0,0947000000	-0,0013
Wed, 31 May 2017 00:01:55 +0000	0,0960000000	-0,0003
Mon, 29 May 2017 21:22:40 +0000	0,0963000000	0
Mon, 29 May 2017 12:36:29 +0000	0,0963000000	+0,0007
Fri, 19 May 2017 20:55:35 +0000	0,0956000000	+0,0004
Thu, 18 May 2017 18:23:53 +0000	0,0952000000	10
Thu, 18 May 2017 05:11:38 +0000	0,0953000000	-0,0001
Mon, 15 May 2017 21:14:24 +0000	0,0954000000	+0,0018
Mon, 08 May 2017 00:44:13 +0000	0,0936000000	-0,0008
Mon, 01 May 2017 23:10:10 +0000	0,0944000000	-0,0003
Sun, 30 Apr 2017 09:00:58 +0000	0,0947000000	0
Fri, 28 Apr 2017 15:12:00 +0000	0,0947000000	0
Thu, 27 Apr 2017 18:11:43 +0000	0,0947000000	-0,0003
Sun, 23 Apr 2017 14:02:49 +0000	0,0950000000	0
Sat, 22 Apr 2017 18:53:42 +0000	0,0950000000	-0,0005
Wed, 19 Apr 2017 05:54:24 +0000	0,0955000000	-0,0002
Mon, 17 Apr 2017 16:22:26 +0000	0,0957000000	+0,0004
Thu, 13 Apr 2017 04:56:46 +0000	0,0953000000	0
Thu, 13 Apr 2017 01:16:12 +0000	0,0953000000	-0,0002
Wed, 12 Apr 2017 03:24:44 +0000	0,0955000000	0
Tue, 11 Apr 2017 13:36:27 +0000	0,0955000000	+0,0006
Sun, 09 Apr 2017 19:26:27 +0000	0,0949000000	0
Fri, 07 Apr 2017 12:33:15 +0000	0,0949000000	-0,0001
Fri, 07 Apr 2017 02:52:18 +0000	0,0950000000	0
Thu, 06 Apr 2017 07:48:07 +0000	0,0950000000	-0,0001
Wed, 05 Apr 2017 11:45:25 +0000	0,0951000000	+0,0002
Tue, 04 Apr 2017 21:28:41 +0000	0,0949000000	-0,0001
Tue, 04 Apr 2017 05:51:26 +0000	0,0950000000	+0,0003
Mon, 03 Apr 2017 00:46:06 +0000	0,0947000000	+0,001
Mon, 27 Mar 2017 07:12:48 +0000	0,0937000000	-0,0002
Wed, 22 Mar 2017 09:10:02 +0000	0,0939000000	0
Mon, 20 Mar 2017 02:13:46 +0000	0,0939000000	0
Sun, 19 Mar 2017 02:55:30 +0000	0,0939000000	+0,0007
Thu, 16 Mar 2017 07:34:32 +0000	0,0932000000	-0,0002
Thu, 09 Mar 2017 09:34:21 +0000	0,0934000000	-0,0004
Tue, 07 Mar 2017 14:51:41 +0000	0,0938000000	+0,0003
Fri, 03 Mar 2017 02:54:27 +0000	0,0935000000	0
Thu, 02 Mar 2017 21:19:23 +0000	0,0935000000	-0,0005
Thu, 02 Mar 2017 05:20:00 +0000	0,0940000000	-0,0002
Wed, 01 Mar 2017 21:33:41 +0000	0,0942000000	10
Tue, 28 Feb 2017 12:44:23 +0000	0,0943000000	-0,0004
Tue, 28 Feb 2017 03:32:28 +0000	0,0947000000	10
Sun, 26 Feb 2017 14:43:02 +0000	0,0948000000	+0,0007
Wed, 22 Feb 2017 22:07:00 +0000	0,0941000000	-0,0003
Wed, 22 Feb 2017 10:00:52 +0000	0,0944000000	+0,0024
Wed, 15 Feb 2017 22:29:42 +0000	0,0920000000	+0,001
Thu, 09 Feb 2017 10:15:05 +0000	0,0910000000	+0,0003
Wed, 08 Feb 2017 13:14:01 +0000	0,0907000000	-0,0003
Sat, 04 Feb 2017 08:25:19 +0000	0,0910000000	0
Fri, 03 Feb 2017 22:55:33 +0000	0,0910000000	+0,0004
Thu, 02 Feb 2017 11:07:07 +0000	0,0906000000	0
Thu, 02 Feb 2017 06:38:16 +0000	0,0906000000	+0,0009
Sun, 29 Jan 2017 03:09:14 +0000	0,0897000000	0
Sat, 28 Jan 2017 02:20:55 +0000	0,0897000000	+0,0008
Mon, 23 Jan 2017 12:16:59 +0000	0,0889000000	+0,0004
Sat, 21 Jan 2017 06:02:04 +0000	0,0885000000	0
Thu, 19 Jan 2017 15:55:33 +0000	0,0885000000	-0,0005
Wed, 18 Jan 2017 20:10:48 +0000	0,0890000000	+0,0004
Wed, 18 Jan 2017 03:14:33 +0000	0,0886000000	+0,0002
Sun, 15 Jan 2017 16:32:10 +0000	0,0884000000	+0,0002
Tue, 10 Jan 2017 07:33:50 +0000	0,0882000000	-0,0004
Sun, 08 Jan 2017 13:51:49 +0000	0,0886000000	+0,0008
Wed, 04 Jan 2017 13:55:39 +0000	0,0878000000	-0,0001
Mon, 02 Jan 2017 20:39:18 +0000	0,0879000000	0
Sun, 01 Jan 2017 12:06:24 +0000	0,0879000000	-0,0002
Fri, 30 Dec 2016 07:01:29 +0000	0,0881000000	0
Thu, 29 Dec 2016 00:09:50 +0000	0,0881000000	-0,0002
Wed, 28 Dec 2016 10:43:29 +0000	0,0883000000	-0,0002
Mon, 26 Dec 2016 19:24:08 +0000	0,0885000000	0
Mon, 26 Dec 2016 09:43:24 +0000	0,0885000000	0
Sat, 24 Dec 2016 23:10:33 +0000	0,0885000000	+0,0007
Thu, 22 Dec 2016 22:17:20 +0000	0,0878000000	+0,0004
Tue, 20 Dec 2016 15:17:19 +0000	0,0874000000	0
Tue, 20 Dec 2016 00:41:29 +0000	0,0874000000	+0,0001
Sun, 18 Dec 2016 17:48:44 +0000	0,0873000000	-0,0002
Mon, 12 Dec 2016 19:02:47 +0000	0,0875000000	+10
Thu, 08 Dec 2016 21:03:28 +0000	0,0874000000	+0,0004
Wed, 07 Dec 2016 12:50:49 +0000	0,0870000000	+0,0004
Sat, 03 Dec 2016 19:51:25 +0000	0,0866000000	0
Sat, 03 Dec 2016 10:45:37 +0000	0,0866000000	0
Sat, 03 Dec 2016 04:14:04 +0000	0,0866000000	+0,0003
Fri, 02 Dec 2016 11:24:48 +0000	0,0863000000	0
Fri, 02 Dec 2016 01:34:56 +0000	0,0863000000	+0,0007
Thu, 01 Dec 2016 08:22:34 +0000	0,0856000000	-0,0005
Sun, 27 Nov 2016 06:43:05 +0000	0,0861000000	0
Sat, 26 Nov 2016 18:38:48 +0000	0,0861000000	0
Sat, 26 Nov 2016 14:24:18 +0000	0,0861000000	-0,0007
Fri, 25 Nov 2016 07:14:41 +0000	0,0868000000	+0,0015
Mon, 21 Nov 2016 02:01:37 +0000	0,0853000000	-0,0002
Sat, 19 Nov 2016 19:39:10 +0000	0,0855000000	+0,0011
Thu, 10 Nov 2016 06:20:51 +0000	0,0844000000	-0,0008
Wed, 09 Nov 2016 12:57:31 +0000	0,0852000000	-0,0006
Sat, 05 Nov 2016 13:43:54 +0000	0,0858000000	-0,0013
Fri, 28 Oct 2016 13:58:44 +0000	0,0871000000	-0,001
Tue, 25 Oct 2016 21:46:00 +0000	0,0881000000	+0,0002
Tue, 25 Oct 2016 01:39:05 +0000	0,0879000000	10
Mon, 24 Oct 2016 12:06:12 +0000	0,0880000000	+0,0005
Sun, 23 Oct 2016 17:23:54 +0000	0,0875000000	0
Sat, 22 Oct 2016 10:43:57 +0000	0,0875000000	+10
Tue, 18 Oct 2016 06:23:10 +0000	0,0874000000	-0,0003
Sun, 16 Oct 2016 15:07:44 +0000	0,0877000000	0
Fri, 14 Oct 2016 10:43:13 +0000	0,0877000000	+0,0002
Thu, 13 Oct 2016 11:40:33 +0000	0,0875000000	+0,0003
Mon, 10 Oct 2016 12:46:20 +0000	0,0872000000	-0,0007
Mon, 10 Oct 2016 06:06:56 +0000	0,0879000000	+0,0005
Fri, 07 Oct 2016 15:42:47 +0000	0,0874000000	+0,0004
Thu, 06 Oct 2016 09:26:07 +0000	0,0870000000	+0,0013
Mon, 26 Sep 2016 19:05:16 +0000	0,0857000000	0
Mon, 26 Sep 2016 03:50:44 +0000	0,0857000000	+0,0007
Thu, 22 Sep 2016 02:10:52 +0000	0,0850000000	-0,0002
Sun, 18 Sep 2016 22:04:39 +0000	0,0852000000	0
Sun, 18 Sep 2016 13:41:01 +0000	0,0852000000	-0,0002
Wed, 14 Sep 2016 03:49:55 +0000	0,0854000000	-0,0001
Tue, 13 Sep 2016 14:49:43 +0000	0,0855000000	+0,0005
Fri, 26 Aug 2016 06:31:09 +0000	0,0850000000	+0,0001
Mon, 22 Aug 2016 16:18:30 +0000	0,0849000000	-0,0002
Sat, 20 Aug 2016 11:58:51 +0000	0,0851000000	+0,0015
Mon, 15 Aug 2016 16:00:09 +0000	0,0836000000	0
Sun, 14 Aug 2016 23:03:00 +0000	0,0836000000	+10
Sun, 14 Aug 2016 10:14:09 +0000	0,0835000000	0
Sat, 13 Aug 2016 01:40:32 +0000	0,0835000000	+0,0005
Tue, 09 Aug 2016 13:38:07 +0000	0,0830000000	+0,0013
Mon, 08 Aug 2016 03:22:19 +0000	0,0817000000	0
Sun, 07 Aug 2016 07:47:33 +0000	0,0817000000	-0,0029
Tue, 19 Jul 2016 17:21:34 +0000	0,0846000000	+0,0009
Sun, 17 Jul 2016 15:13:39 +0000	0,0837000000	0
Fri, 15 Jul 2016 22:22:55 +0000	0,0837000000	-0,0015
Tue, 05 Jul 2016 11:09:00 +0000	0,0852000000	+0,0003
Sun, 03 Jul 2016 02:30:06 +0000	0,0849000000	+0,0005
Thu, 30 Jun 2016 19:12:52 +0000	0,0844000000	-0,0007
Fri, 24 Jun 2016 03:52:40 +0000	0,0851000000	+0,0007
Sat, 18 Jun 2016 10:23:09 +0000	0,0844000000	-0,0004
Thu, 16 Jun 2016 11:12:04 +0000	0,0848000000	-0,0009
Fri, 10 Jun 2016 10:09:12 +0000	0,0857000000	+0,0013
Fri, 03 Jun 2016 20:11:41 +0000	0,0844000000	-0,0001
Wed, 01 Jun 2016 12:08:05 +0000	0,0845000000	-0,0009
Fri, 27 May 2016 03:15:00 +0000	0,0854000000	+0,0008
Tue, 24 May 2016 21:16:23 +0000	0,0846000000	-0,0001
Fri, 20 May 2016 22:43:42 +0000	0,0847000000	-0,0001
Thu, 19 May 2016 14:40:14 +0000	0,0848000000	-0,0011
Thu, 19 May 2016 04:42:21 +0000	0,0859000000	-0,0003
Tue, 17 May 2016 09:08:38 +0000	0,0862000000	0
Mon, 16 May 2016 02:38:13 +0000	0,0862000000	-0,0002
Sun, 15 May 2016 00:43:14 +0000	0,0864000000	+0,0008
Thu, 12 May 2016 22:40:27 +0000	0,0856000000	-0,0015
Thu, 05 May 2016 15:36:53 +0000	0,0871000000	-0,0001
Mon, 02 May 2016 01:36:12 +0000	0,0872000000	+0,0005
Fri, 29 Apr 2016 14:39:59 +0000	0,0867000000	+0,0021
Sat, 23 Apr 2016 11:48:53 +0000	0,0846000000	-0,0003
Thu, 21 Apr 2016 13:42:49 +0000	0,0849000000	+0,001
Wed, 20 Apr 2016 03:46:53 +0000	0,0839000000	-0,0012
Tue, 19 Apr 2016 03:37:14 +0000	0,0851000000	+0,0009
Wed, 13 Apr 2016 07:39:49 +0000	0,0842000000	+0,001
Sun, 10 Apr 2016 23:19:37 +0000	0,0832000000	+0,0013
Thu, 31 Mar 2016 21:29:09 +0000	0,0819000000	+0,0002
Thu, 24 Mar 2016 03:04:26 +0000	0,0817000000	0
Wed, 23 Mar 2016 07:48:54 +0000	0,0817000000	+0,0002
Sat, 19 Mar 2016 15:09:11 +0000	0,0815000000	-0,0007
Mon, 14 Mar 2016 22:53:22 +0000	0,0822000000	0
Sun, 13 Mar 2016 16:08:07 +0000	0,0822000000	0
Sun, 13 Mar 2016 04:14:27 +0000	0,0822000000	+0,0004
Wed, 09 Mar 2016 13:11:24 +0000	0,0818000000	+0,0002
Tue, 08 Mar 2016 17:48:01 +0000	0,0816000000	10
Sun, 06 Mar 2016 04:42:35 +0000	0,0817000000	+0,0009
Wed, 02 Mar 2016 11:46:43 +0000	0,0808000000	-0,0001
Tue, 01 Mar 2016 18:20:37 +0000	0,0809000000	+0,0005
Thu, 25 Feb 2016 15:17:57 +0000	0,0804000000	+0,0001
Wed, 24 Feb 2016 19:09:19 +0000	0,0803000000	-0,0004
Wed, 24 Feb 2016 01:48:20 +0000	0,0807000000	+0,0009
Sun, 21 Feb 2016 23:21:55 +0000	0,0798000000	+0,0001
Sat, 20 Feb 2016 15:47:33 +0000	0,0797000000	-0,0008
Fri, 19 Feb 2016 10:30:53 +0000	0,0805000000	+0,0016
Wed, 17 Feb 2016 18:26:25 +0000	0,0789000000	0
Wed, 17 Feb 2016 15:01:35 +0000	0,0789000000	+0,0016
Mon, 15 Feb 2016 19:07:47 +0000	0,0773000000	-0,0005
Fri, 12 Feb 2016 19:44:05 +0000	0,0778000000	+0,0007
Thu, 04 Feb 2016 04:12:36 +0000	0,0771000000	-0,001
Mon, 01 Feb 2016 23:46:35 +0000	0,0781000000	+0,0011
Fri, 29 Jan 2016 17:27:35 +0000	0,0770000000	+0,0027
Wed, 20 Jan 2016 13:50:22 +0000	0,0743000000	10
Wed, 20 Jan 2016 10:32:52 +0000	0,0744000000	-0,0032
Mon, 18 Jan 2016 01:25:17 +0000	0,0776000000	+0,0013
Wed, 13 Jan 2016 02:51:29 +0000	0,0763000000	-0,0051
Fri, 08 Jan 2016 04:33:40 +0000	0,0814000000	-0,0008
Mon, 04 Jan 2016 21:38:50 +0000	0,0822000000	0
Mon, 04 Jan 2016 14:26:25 +0000	0,0822000000	+0,0003
Wed, 30 Dec 2015 05:18:38 +0000	0,0819000000	-0,0039
Mon, 28 Dec 2015 02:40:30 +0000	0,0858000000	-0,0051
Tue, 08 Dec 2015 04:16:22 +0000	0,0909000000	+0,0002
Fri, 04 Dec 2015 20:22:04 +0000	0,0907000000	+0,0003
Mon, 30 Nov 2015 22:25:15 +0000	0,0904000000	-0,0002
Wed, 25 Nov 2015 03:13:48 +0000	0,0906000000	+0,0001
Mon, 23 Nov 2015 15:29:51 +0000	0,0905000000	0
Thu, 19 Nov 2015 09:44:27 +0000	0,0905000000	+0,0004
Tue, 17 Nov 2015 23:06:59 +0000	0,0901000000	-0,0001
Tue, 17 Nov 2015 13:53:24 +0000	0,0902000000	+0,0001
Sun, 15 Nov 2015 19:13:21 +0000	0,0901000000	0
Sun, 15 Nov 2015 12:06:07 +0000	0,0901000000	0
Sat, 14 Nov 2015 10:06:11 +0000	0,0901000000	0
Fri, 13 Nov 2015 19:14:05 +0000	0,0901000000	-0,0001
Sat, 07 Nov 2015 13:16:55 +0000	0,0902000000	-0,0064
Wed, 04 Nov 2015 17:58:40 +0000	0,0966000000	-0,0014
Tue, 03 Nov 2015 21:58:56 +0000	0,0980000000	-0,0014
Sun, 01 Nov 2015 20:35:47 +0000	0,0994000000	-0,0002
Tue, 27 Oct 2015 07:04:28 +0000	0,0996000000	0
Thu, 22 Oct 2015 05:10:32 +0000	0,0996000000	-0,0006
Sat, 17 Oct 2015 02:46:11 +0000	0,1002000000	0
Fri, 16 Oct 2015 17:43:09 +0000	0,1002000000	-0,0004
Sat, 10 Oct 2015 15:07:50 +0000	0,1006000000	-0,001
Sun, 04 Oct 2015 20:35:53 +0000	0,1016000000	0
Sat, 03 Oct 2015 13:37:23 +0000	0,1016000000	-0,0008
Tue, 29 Sep 2015 05:08:36 +0000	0,1024000000	+0,0004
Sun, 27 Sep 2015 13:54:06 +0000	0,1020000000	0
Sat, 26 Sep 2015 07:30:13 +0000	0,1020000000	0
Fri, 25 Sep 2015 20:19:52 +0000	0,1020000000	+10
Mon, 21 Sep 2015 18:21:12 +0000	0,1019000000	+0,0032
Mon, 21 Sep 2015 01:47:30 +0000	0,0987000000	-0,0011
Sat, 19 Sep 2015 18:29:13 +0000	0,0998000000	+0,0033
Wed, 16 Sep 2015 16:49:13 +0000	0,0965000000	-0,0075
Sun, 13 Sep 2015 01:09:47 +0000	0,1040000000	-0,0055
Wed, 09 Sep 2015 13:43:11 +0000	0,1095000000	-0,003
Tue, 08 Sep 2015 22:43:40 +0000	0,1125000000	-0,0011
Fri, 04 Sep 2015 09:37:43 +0000	0,1136000000	-0,0006
Wed, 02 Sep 2015 12:55:03 +0000	0,1142000000	+0,0019
Mon, 31 Aug 2015 07:34:21 +0000	0,1123000000	-0,0333
Sun, 16 Aug 2015 18:02:31 +0000	0,1456000000	-0,0004
Sat, 01 Aug 2015 19:04:43 +0000	0,1460000000	+10
Wed, 29 Jul 2015 08:38:00 +0000	0,1459000000	-0,0002
Wed, 22 Jul 2015 09:35:25 +0000	0,1461000000	+0,0001
Tue, 21 Jul 2015 14:37:32 +0000	0,1460000000	0
Fri, 17 Jul 2015 08:27:30 +0000	0,1460000000	0
Thu, 16 Jul 2015 12:09:43 +0000	0,1460000000	-0,0004
Fri, 03 Jul 2015 19:04:29 +0000	0,1464000000	0
Wed, 01 Jul 2015 09:51:56 +0000	0,1464000000	+10
Fri, 26 Jun 2015 02:54:55 +0000	0,1463000000	+0,0001
Wed, 24 Jun 2015 12:47:22 +0000	0,1462000000	-0,0001
Tue, 23 Jun 2015 18:17:44 +0000	0,1463000000	+0,0001
Mon, 22 Jun 2015 18:37:27 +0000	0,1462000000	0
Sat, 20 Jun 2015 17:08:57 +0000	0,1462000000	0
Fri, 19 Jun 2015 01:28:57 +0000	0,1462000000	0
Wed, 17 Jun 2015 07:35:09 +0000	0,1462000000	+10
Sun, 14 Jun 2015 12:24:39 +0000	0,1461000000	0
Sat, 13 Jun 2015 18:14:57 +0000	0,1461000000	0
Sun, 07 Jun 2015 05:21:49 +0000	0,1461000000	+0,0003
Tue, 19 May 2015 13:53:55 +0000	0,1458000000	+0,0003
Fri, 08 May 2015 12:26:48 +0000	0,1455000000	+10
Tue, 05 May 2015 08:50:43 +0000	0,1454000000	+10
Sun, 03 May 2015 19:29:17 +0000	0,1453000000	+0,0001
Fri, 17 Apr 2015 03:02:37 +0000	0,1452000000	+10
Wed, 15 Apr 2015 05:57:58 +0000	0,1451000000	0
Tue, 14 Apr 2015 16:51:40 +0000	0,1451000000	0
Mon, 13 Apr 2015 13:53:47 +0000	0,1451000000	0
Fri, 10 Apr 2015 20:11:57 +0000	0,1451000000	+0,0001
Sun, 05 Apr 2015 15:06:22 +0000	0,1450000000	+10
Wed, 01 Apr 2015 18:34:05 +0000	0,1449000000	10
Tue, 31 Mar 2015 05:08:05 +0000	0,1450000000	+0,0002
Sun, 29 Mar 2015 02:50:40 +0000	0,1448000000	+0,0002
Wed, 25 Mar 2015 23:34:30 +0000	0,1446000000	0
Wed, 25 Mar 2015 04:47:32 +0000	0,1446000000	+0,0001
Sun, 22 Mar 2015 06:04:45 +0000	0,1445000000	0
Fri, 20 Mar 2015 17:29:48 +0000	0,1445000000	-0,0003
Tue, 17 Mar 2015 13:21:51 +0000	0,1448000000	0
Mon, 16 Mar 2015 23:06:30 +0000	0,1448000000	+0,0001
Sat, 14 Mar 2015 06:10:02 +0000	0,1447000000	-0,0002
Thu, 12 Mar 2015 13:17:38 +0000	0,1449000000	0
Tue, 10 Mar 2015 08:25:50 +0000	0,1449000000	+0,0002
Sun, 08 Mar 2015 08:57:48 +0000	0,1447000000	0
Sat, 07 Mar 2015 12:00:19 +0000	0,1447000000	0
Sat, 07 Mar 2015 06:19:54 +0000	0,1447000000	0
Fri, 06 Mar 2015 12:48:12 +0000	0,1447000000	0
Thu, 05 Mar 2015 23:19:34 +0000	0,1447000000	-0,0001
Sun, 01 Mar 2015 12:25:36 +0000	0,1448000000	+0,0002
Mon, 23 Feb 2015 22:22:57 +0000	0,1446000000	10
Thu, 19 Feb 2015 05:50:13 +0000	0,1447000000	+10
Thu, 19 Feb 2015 00:45:45 +0000	0,1446000000	+0,0004
Sun, 15 Feb 2015 00:19:11 +0000	0,1442000000	-0,0002
Wed, 11 Feb 2015 05:44:24 +0000	0,1444000000	10
Tue, 10 Feb 2015 19:28:39 +0000	0,1445000000	-0,0002
Thu, 05 Feb 2015 14:57:27 +0000	0,1447000000	0
Sat, 24 Jan 2015 16:57:13 +0000	0,1447000000	-0,0008
Wed, 07 Jan 2015 19:38:45 +0000	0,1455000000	-0,0003
Thu, 18 Dec 2014 06:34:22 +0000	0,1458000000	-0,0003
Sat, 06 Dec 2014 18:55:20 +0000	0,1461000000	0
Fri, 05 Dec 2014 23:25:14 +0000	0,1461000000	+0,0002
Fri, 28 Nov 2014 14:51:47 +0000	0,1459000000	-0,0004
Thu, 27 Nov 2014 12:35:11 +0000	0,1463000000	-0,0008
Sat, 22 Nov 2014 21:13:09 +0000	0,1471000000	+0,0005
Fri, 14 Nov 2014 06:41:47 +0000	0,1466000000	+0,0001
Thu, 13 Nov 2014 08:09:29 +0000	0,1465000000	+0,0004
Wed, 12 Nov 2014 04:22:22 +0000	0,1461000000	0
Tue, 11 Nov 2014 22:53:08 +0000	0,1461000000	0
Tue, 11 Nov 2014 17:21:06 +0000	0,1461000000	-0,0006
Sun, 02 Nov 2014 12:21:04 +0000	0,1467000000	+0,0009
Wed, 29 Oct 2014 04:45:47 +0000	0,1458000000	-0,0013
Sun, 26 Oct 2014 17:06:52 +0000	0,1471000000	+0,002
Fri, 17 Oct 2014 07:30:16 +0000	0,1451000000	+0,0001
Thu, 16 Oct 2014 13:00:27 +0000	0,1450000000	+0,0002
Thu, 16 Oct 2014 04:24:58 +0000	0,1448000000	-0,001
Tue, 14 Oct 2014 02:48:47 +0000	0,1458000000	+0,0016
Tue, 07 Oct 2014 19:36:18 +0000	0,1442000000	-0,0004
Mon, 06 Oct 2014 20:05:02 +0000	0,1446000000	+0,0008
Wed, 03 Sep 2014 11:36:03 +0000	0,1438000000	0
Tue, 02 Sep 2014 04:58:27 +0000	0,1438000000	+0,0007
Sun, 17 Aug 2014 08:54:57 +0000	0,1431000000	0
Thu, 14 Aug 2014 03:12:53 +0000	0,1431000000	+0,0006
Sun, 03 Aug 2014 00:27:52 +0000	0,1425000000	-0,0006
Fri, 01 Aug 2014 09:30:10 +0000	0,1431000000	+0,0014
Wed, 30 Jul 2014 20:04:28 +0000	0,1417000000	+10
Wed, 09 Jul 2014 14:14:46 +0000	0,1416000000	+0,0001
Mon, 07 Jul 2014 14:39:23 +0000	0,1415000000	-0,0002
Fri, 27 Jun 2014 16:46:41 +0000	0,1417000000	+0,0019
Sat, 07 Jun 2014 07:14:23 +0000	0,1398000000	+0,0007
Wed, 28 May 2014 09:44:15 +0000	0,1391000000	-0,0006
Sun, 25 May 2014 11:53:43 +0000	0,1397000000	-0,002
Sun, 18 May 2014 16:27:53 +0000	0,1417000000	+0,0021
Tue, 29 Apr 2014 04:29:22 +0000	0,1396000000	-0,0017
Sat, 26 Apr 2014 06:29:22 +0000	0,1413000000	+0,0014
Thu, 24 Apr 2014 02:41:33 +0000	0,1399000000	-0,0014
Wed, 23 Apr 2014 15:51:51 +0000	0,1413000000	+0,0015
Tue, 22 Apr 2014 15:03:37 +0000	0,1398000000	+0,0001
Sun, 13 Apr 2014 15:20:34 +0000	0,1397000000	0
Sun, 13 Apr 2014 11:32:41 +0000	0,1397000000	+0,0002
Sat, 05 Apr 2014 02:35:43 +0000	0,1395000000	10
Thu, 03 Apr 2014 08:36:23 +0000	0,1396000000	+0,0002
Wed, 02 Apr 2014 02:21:28 +0000	0,1394000000	-0,0014
Mon, 31 Mar 2014 02:18:37 +0000	0,1408000000	0
Sat, 29 Mar 2014 22:51:18 +0000	0,1408000000	+0,0028
Tue, 25 Mar 2014 21:50:40 +0000	0,1380000000	-0,0006
Fri, 14 Mar 2014 14:13:50 +0000	0,1386000000	+0,0003
Thu, 06 Mar 2014 14:14:16 +0000	0,1383000000	+0,0003
Wed, 05 Mar 2014 10:47:47 +0000	0,1380000000	-0,0012
Mon, 03 Mar 2014 18:05:36 +0000	0,1392000000	-0,0245
Mon, 10 Feb 2014 17:25:35 +0000	0,1637000000	+0,0022
Fri, 07 Feb 2014 14:57:50 +0000	0,1615000000	-0,001
Sat, 01 Feb 2014 02:56:44 +0000	0,1625000000	0
Fri, 31 Jan 2014 06:59:48 +0000	0,1625000000	+0,0002
Tue, 28 Jan 2014 08:31:43 +0000	0,1623000000	-0,0013
Sun, 26 Jan 2014 03:31:22 +0000	0,1636000000	+0,0013
Tue, 21 Jan 2014 15:42:34 +0000	0,1623000000	-0,0014
Sun, 19 Jan 2014 11:12:04 +0000	0,1637000000	0
Sat, 18 Jan 2014 06:48:54 +0000	0,1637000000	-0,0024
Sun, 05 Jan 2014 11:50:59 +0000	0,1661000000	-0,0002
Fri, 27 Dec 2013 21:00:35 +0000	0,1663000000	+0,0009
Mon, 23 Dec 2013 06:48:36 +0000	0,1654000000	+0,0006
Sat, 21 Dec 2013 19:22:25 +0000	0,1648000000	+0,0016
Wed, 18 Dec 2013 17:54:43 +0000	0,1632000000	-0,0042
Mon, 16 Dec 2013 17:48:19 +0000	0,1674000000	+0,0009
Mon, 09 Dec 2013 19:29:47 +0000	0,1665000000	+0,0028
Fri, 06 Dec 2013 18:31:48 +0000	0,1637000000	+0,004865229
Mon, 04 Nov 2013 19:15:33 +0000	0,1588347710	+0,000301764
Sun, 06 Oct 2013 13:52:13 +0000	0,1585330070	-0,004182079
Thu, 03 Oct 2013 15:22:12 +0000	0,1627150860	0
Thu, 03 Oct 2013 07:44:21 +0000	0,1627150860	+0,002606305
Tue, 24 Sep 2013 00:18:06 +0000	0,1601087810	+4,9001
Sun, 22 Sep 2013 17:24:31 +0000	0,1600597800	+0,000465503
Tue, 10 Sep 2013 18:52:52 +0000	0,1595942770	-0,002861855
Mon, 02 Sep 2013 13:55:08 +0000	0,1624561320	-0,000452941
Sun, 25 Aug 2013 04:03:01 +0000	0,1629090730	+0,001439912
Mon, 12 Aug 2013 10:49:52 +0000	0,1614691610	+0,00143077
Mon, 05 Aug 2013 09:27:28 +0000	0,1600383910	+0,000199112
Fri, 26 Jul 2013 04:05:15 +0000	0,1598392790	-0,002473876
Mon, 22 Jul 2013 12:12:04 +0000	0,1623131550	+0,002532667
Tue, 16 Jul 2013 06:23:44 +0000	0,1597804880	-0,00261331
Sat, 13 Jul 2013 03:25:40 +0000	0,1623937980	+0,001684752
Tue, 09 Jul 2013 08:46:21 +0000	0,1607090460	-0,001251332
Mon, 08 Jul 2013 23:56:14 +0000	0,1619603780	+0,000487985
Wed, 03 Jul 2013 15:17:51 +0000	0,1614723930	+0,001017914
Wed, 26 Jun 2013 04:02:01 +0000	0,1604544790	+0,001658361
Wed, 19 Jun 2013 22:31:48 +0000	0,1587961180	-0,002571403
Thu, 06 Jun 2013 10:00:52 +0000	0,1613675210	-0,000224014
Sun, 26 May 2013 06:46:54 +0000	0,1615915350	-0,000178912
Thu, 23 May 2013 00:32:49 +0000	0,1617704470	0
Wed, 22 May 2013 16:45:50 +0000	0,1617704470	+0,001126805
Sun, 19 May 2013 11:20:37 +0000	0,1606436420	-0,00158675
Fri, 10 May 2013 11:31:45 +0000	0,1622303920	+6,35955
Thu, 09 May 2013 10:57:16 +0000	0,1621667970	+9,8
Mon, 29 Apr 2013 11:10:29 +0000	0,1620687970	0
Sat, 27 Apr 2013 23:26:45 +0000	0,1620687970	+0,000316665
Fri, 26 Apr 2013 02:02:56 +0000	0,1617521320	+7,9284
Mon, 08 Apr 2013 20:30:09 +0000	0,1616728480	0
Sun, 07 Apr 2013 12:38:55 +0000	0,1616728480	0
Sun, 07 Apr 2013 08:42:39 +0000	0,1616728480	0
Sat, 06 Apr 2013 05:10:38 +0000	0,1616728480	+0,000961159
Wed, 03 Apr 2013 06:25:17 +0000	0,1607116890	+0,000180784
Sat, 30 Mar 2013 07:46:57 +0000	0,1605309050	+0,000132086
Tue, 26 Mar 2013 13:17:26 +0000	0,1603988190	-0,0011014
Fri, 22 Mar 2013 16:43:17 +0000	0,1615002190	+0,000127455
Sun, 10 Mar 2013 05:52:12 +0000	0,1613727640	-0,00012607
Thu, 28 Feb 2013 06:00:43 +0000	0,1614988340	-0,000243001
Tue, 26 Feb 2013 12:10:28 +0000	0,1617418350	9,1154
Thu, 21 Feb 2013 20:48:27 +0000	0,1618329890	+0,000509784
Wed, 20 Feb 2013 01:06:22 +0000	0,1613232050	0
Fri, 15 Feb 2013 16:06:37 +0000	0,1613232050	+0,000115054
Wed, 13 Feb 2013 20:50:18 +0000	0,1612081510	-0,000205922
Wed, 13 Feb 2013 01:13:19 +0000	0,1614140730	+6,104
Mon, 11 Feb 2013 21:56:11 +0000	0,1613530330	0
Mon, 11 Feb 2013 15:46:39 +0000	0,1613530330	+0,00028409
Sat, 09 Feb 2013 00:05:46 +0000	0,1610689430	+0,000645924
Wed, 30 Jan 2013 07:39:26 +0000	0,1604230190	-0,000127551
Tue, 22 Jan 2013 09:15:49 +0000	0,1605505700	+0,002378422
Mon, 21 Jan 2013 22:26:31 +0000	0,1581721480	-0,002239884
Fri, 18 Jan 2013 23:22:23 +0000	0,1604120320	0
Fri, 18 Jan 2013 09:39:50 +0000	0,1604120320	+4,836
Fri, 18 Jan 2013 02:39:33 +0000	0,1603636720	+0,002689397
Sun, 13 Jan 2013 16:58:28 +0000	0,1576742750	+2,38
Sat, 12 Jan 2013 05:54:52 +0000	0,1576504750	-0,001199463
Wed, 09 Jan 2013 03:05:17 +0000	0,1588499380	8,5078
Sun, 06 Jan 2013 06:14:52 +0000	0,1589350160	0
Sat, 05 Jan 2013 03:33:45 +0000	0,1589350160	0
Thu, 03 Jan 2013 17:02:42 +0000	0,1589350160	-0,001464415
Mon, 31 Dec 2012 19:46:24 +0000	0,1603994310	0
Mon, 31 Dec 2012 12:19:54 +0000	0,1603994310	0
Sun, 30 Dec 2012 12:52:51 +0000	0,1603994310	0
Sat, 29 Dec 2012 04:52:10 +0000	0,1603994310	+0,001368815
Fri, 28 Dec 2012 12:55:54 +0000	0,1590306160	-0,001047436
Fri, 21 Dec 2012 09:01:44 +0000	0,1600780520	+0,000427116
Mon, 10 Dec 2012 04:10:47 +0000	0,1596509360	-0,000211785
Mon, 26 Nov 2012 19:34:58 +0000	0,1598627210	+4,8
Sun, 25 Nov 2012 11:11:53 +0000	0,1598147210	+2,3999
Thu, 22 Nov 2012 15:56:35 +0000	0,1597907220	+0,001092103
Sun, 04 Nov 2012 22:24:51 +0000	0,1586986190	-0,000482422
Thu, 18 Oct 2012 17:47:19 +0000	0,1591810410	+0,000531896
Mon, 08 Oct 2012 11:33:27 +0000	0,1586491450	7,223
Thu, 04 Oct 2012 17:26:24 +0000	0,1586563680	4,768
Wed, 03 Oct 2012 15:52:49 +0000	0,1587040480	+0,000172977
Mon, 24 Sep 2012 14:03:40 +0000	0,1585310710	-0,000261799
Thu, 20 Sep 2012 08:23:26 +0000	0,1587928700	+6,7998
Wed, 19 Sep 2012 00:43:39 +0000	0,1587248720	-0,000207815
Mon, 10 Sep 2012 04:39:43 +0000	0,1589326870	+0,000162669
Sun, 19 Aug 2012 22:29:31 +0000	0,1587700180	+0,001098186
Tue, 07 Aug 2012 09:52:14 +0000	0,1576718320	+0,000197453
Fri, 06 Jul 2012 22:47:31 +0000	0,1574743790	+1,9654
Thu, 05 Jul 2012 17:28:47 +0000	0,1574547250	-0,00015282
Sun, 24 Jun 2012 21:13:16 +0000	0,1576075450	-0,000105452
Thu, 14 Jun 2012 23:33:03 +0000	0,1577129970	2,7265
Tue, 12 Jun 2012 21:22:24 +0000	0,1577402620	+0,000160381
Tue, 05 Jun 2012 21:10:28 +0000	0,1575798810	3,0972
Fri, 01 Jun 2012 10:23:41 +0000	0,1576108530	-0,000210148
Fri, 01 Jun 2012 05:09:12 +0000	0,1578210010	3,716
Tue, 29 May 2012 20:16:42 +0000	0,1578247170	2,7043
Wed, 23 May 2012 01:23:02 +0000	0,1578517600	+0,000697624
Tue, 20 Mar 2012 23:41:45 +0000	0,1571541360	2,3536
Sat, 17 Mar 2012 14:09:24 +0000	0,1571776720	+0,002288176
Mon, 26 Dec 2011 04:08:18 +0000	0,1548894960	-0,000331791
Thu, 24 Nov 2011 06:09:13 +0000	0,1552212870	+0,001225362
Wed, 14 Sep 2011 22:49:55 +0000	0,1539959250	+0,000269885
Mon, 12 Sep 2011 03:33:54 +0000	0,1537260400	+0,000310461
Wed, 22 Jun 2011 15:09:01 +0000	0,1534155790	0

Обратите внимание, что информация об обменного курса KZT в NIO обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 17:27:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Никарагуанских Кордоба

Примечание: График курса обмена валют Казахский тенге/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Никарагуанских Кордоба в течение 2511 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.