Обмен валюты

KZT/NOK


Обменный курс на сегодня для KZT/NOK является KZT за NOK, это означает, что с 100 Казахский тенге можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или NOK.
  


KZT в NOK обменного курса

Дата Обменный курс Вариация
increased 0,0244000000 +0,0006
decreased 0,0238000000 10
increased 0,0239000000 +0,0002
increased 0,0237000000 +10
increased 0,0236000000 +0,0004
decreased 0,0232000000 -0,0002
not_changed 0,0234000000 0
increased 0,0234000000 +10
increased 0,0233000000 +0,0003
decreased 0,0230000000 10
increased 0,0231000000 +10
decreased 0,0230000000 10
increased 0,0231000000 +0,0003
decreased 0,0228000000 -0,0002
decreased 0,0230000000 10
decreased 0,0231000000 10
decreased 0,0232000000 -0,0001
decreased 0,0233000000 -0,0005
decreased 0,0238000000 10
decreased 0,0239000000 10
not_changed 0,0240000000 0
decreased 0,0240000000 -0,0002
decreased 0,0242000000 -0,0002
decreased 0,0244000000 10
decreased 0,0245000000 10
decreased 0,0246000000 10
decreased 0,0247000000 -0,0003
increased 0,0250000000 +0,0005
not_changed 0,0245000000 0
decreased 0,0245000000 -0,0007
decreased 0,0252000000 10
decreased 0,0253000000 -0,0011
not_changed 0,0264000000 0
increased 0,0264000000 +0,0004
increased 0,0260000000 +10
decreased 0,0259000000 10
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0002
not_changed 0,0262000000 0
decreased 0,0262000000 10
decreased 0,0263000000 10
decreased 0,0264000000 -0,0002
decreased 0,0266000000 -0,0003
not_changed 0,0269000000 0
not_changed 0,0269000000 0
decreased 0,0269000000 10
not_changed 0,0270000000 0
increased 0,0270000000 +10
increased 0,0269000000 +10
decreased 0,0268000000 -0,0002
decreased 0,0270000000 -0,0003
increased 0,0273000000 +0,0002
not_changed 0,0271000000 0
decreased 0,0271000000 -0,0002
increased 0,0273000000 +0,0002
decreased 0,0271000000 -0,0003
increased 0,0274000000 +0,0002
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0001
decreased 0,0273000000 -0,0004
increased 0,0277000000 +0,0002
increased 0,0275000000 +0,0002
decreased 0,0273000000 -0,0002
not_changed 0,0275000000 0
not_changed 0,0275000000 0
not_changed 0,0275000000 0
not_changed 0,0275000000 0
increased 0,0275000000 +10
increased 0,0274000000 +0,0004
increased 0,0270000000 +0,0003
decreased 0,0267000000 -0,0002
increased 0,0269000000 +10
not_changed 0,0268000000 0
decreased 0,0268000000 -0,0003
not_changed 0,0271000000 0
increased 0,0271000000 +0,0003
decreased 0,0268000000 10
increased 0,0269000000 +0,0004
decreased 0,0265000000 -0,0002
decreased 0,0267000000 -0,0002
increased 0,0269000000 +0,0003
increased 0,0266000000 +10
increased 0,0265000000 +0,0003
increased 0,0262000000 +0,0002
decreased 0,0260000000 -0,0001
increased 0,0261000000 +0,0004
decreased 0,0257000000 10
increased 0,0258000000 +0,0004
not_changed 0,0254000000 0
not_changed 0,0254000000 0
not_changed 0,0254000000 0
not_changed 0,0254000000 0
increased 0,0254000000 +10
decreased 0,0253000000 -0,0002
decreased 0,0255000000 -0,0002
increased 0,0257000000 +10
not_changed 0,0256000000 0
decreased 0,0256000000 -0,0004
increased 0,0260000000 +10
not_changed 0,0259000000 0
decreased 0,0259000000 -0,0003
increased 0,0262000000 +10
decreased 0,0261000000 -0,0002
not_changed 0,0263000000 0
increased 0,0263000000 +0,0002
increased 0,0261000000 +0,0001
not_changed 0,0260000000 0
increased 0,0260000000 +10
increased 0,0259000000 +0,0004
not_changed 0,0255000000 0
increased 0,0255000000 +0,0003
decreased 0,0252000000 -0,0002
increased 0,0254000000 +0,0005
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0004
not_changed 0,0253000000 0
decreased 0,0253000000 -0,0002
increased 0,0255000000 +0,0009
increased 0,0246000000 +0,0004
decreased 0,0242000000 -0,0006
decreased 0,0248000000 10
decreased 0,0249000000 -0,0002
increased 0,0251000000 +10
increased 0,0250000000 +0,0001
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0001
increased 0,0250000000 +0,0005
decreased 0,0245000000 -0,0003
increased 0,0248000000 +0,0003
increased 0,0245000000 +0,0003
increased 0,0242000000 +0,0003
decreased 0,0239000000 10
decreased 0,0240000000 -0,0005
increased 0,0245000000 +10
not_changed 0,0244000000 0
decreased 0,0244000000 10
not_changed 0,0245000000 0
increased 0,0245000000 +0,0003
increased 0,0242000000 +0,0004
decreased 0,0238000000 -0,0003
not_changed 0,0241000000 0
not_changed 0,0241000000 0
decreased 0,0241000000 -0,001
increased 0,0251000000 +0,0003
not_changed 0,0248000000 0
decreased 0,0248000000 -0,0004
increased 0,0252000000 +0,0003
decreased 0,0249000000 -0,0001
increased 0,0250000000 +0,0003
not_changed 0,0247000000 0
increased 0,0247000000 +10
increased 0,0246000000 +0,0004
decreased 0,0242000000 -0,0007
not_changed 0,0249000000 0
increased 0,0249000000 +10
not_changed 0,0248000000 0
not_changed 0,0248000000 0
decreased 0,0248000000 10
increased 0,0249000000 +10
decreased 0,0248000000 -0,0003
increased 0,0251000000 +10
increased 0,0250000000 +0,0001
increased 0,0249000000 +0,0002
increased 0,0247000000 +10
not_changed 0,0246000000 0
not_changed 0,0246000000 0
increased 0,0246000000 +0,0006
decreased 0,0240000000 -0,0002
not_changed 0,0242000000 0
decreased 0,0242000000 -0,0002
increased 0,0244000000 +0,0001
increased 0,0243000000 +10
decreased 0,0242000000 10
decreased 0,0243000000 -0,0002
not_changed 0,0245000000 0
decreased 0,0245000000 10
increased 0,0246000000 +0,0004
not_changed 0,0242000000 0
decreased 0,0242000000 -0,0005
increased 0,0247000000 +0,0002
not_changed 0,0245000000 0
decreased 0,0245000000 -0,0003
increased 0,0248000000 +0,0002
not_changed 0,0246000000 0
decreased 0,0246000000 10
decreased 0,0247000000 -0,0002
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0001
increased 0,0250000000 +0,0003
increased 0,0247000000 +10
decreased 0,0246000000 10
increased 0,0247000000 +10
increased 0,0246000000 +0,0003
decreased 0,0243000000 -0,0003
increased 0,0246000000 +0,0007
increased 0,0239000000 +0,0002
decreased 0,0237000000 -0,0001
not_changed 0,0238000000 0
decreased 0,0238000000 10
increased 0,0239000000 +0,0004
not_changed 0,0235000000 0
increased 0,0235000000 +10
not_changed 0,0234000000 0
decreased 0,0234000000 -0,0002
increased 0,0236000000 +0,0005
increased 0,0231000000 +0,0003
decreased 0,0228000000 -0,0007
decreased 0,0235000000 -0,0011
increased 0,0246000000 +10
not_changed 0,0245000000 0
increased 0,0245000000 +10
decreased 0,0244000000 -0,0015
not_changed 0,0259000000 0
not_changed 0,0259000000 0
increased 0,0259000000 +0,0002
decreased 0,0257000000 -0,0003
decreased 0,0260000000 -0,0007
increased 0,0267000000 +0,0001
increased 0,0266000000 +0,0007
decreased 0,0259000000 -0,0018
not_changed 0,0277000000 0
decreased 0,0277000000 10
decreased 0,0278000000 -0,0004
decreased 0,0282000000 10
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0001
increased 0,0283000000 +0,0002
decreased 0,0281000000 10
increased 0,0282000000 +0,0002
decreased 0,0280000000 -0,0002
not_changed 0,0282000000 0
not_changed 0,0282000000 0
decreased 0,0282000000 10
increased 0,0283000000 +10
not_changed 0,0282000000 0
not_changed 0,0282000000 0
increased 0,0282000000 +0,0004
decreased 0,0278000000 -0,0018
decreased 0,0296000000 -0,0005
decreased 0,0301000000 -0,0003
increased 0,0304000000 +0,0004
increased 0,0300000000 +0,0002
increased 0,0298000000 +0,0003
increased 0,0295000000 +10
not_changed 0,0294000000 0
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0004
decreased 0,0298000000 -0,0005
decreased 0,0303000000 -0,0004
decreased 0,0307000000 -0,0002
decreased 0,0309000000 -0,0003
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0003
not_changed 0,0315000000 0
increased 0,0315000000 +0,0001
increased 0,0314000000 +0,0007
increased 0,0307000000 +0,0003
increased 0,0304000000 +0,0008
increased 0,0296000000 +0,0005
decreased 0,0291000000 -0,0003
decreased 0,0294000000 -0,0014
decreased 0,0308000000 -0,0033
increased 0,0341000000 +0,0012
decreased 0,0329000000 -0,0017
increased 0,0346000000 +0,0004
increased 0,0342000000 +0,0002
decreased 0,0340000000 10
decreased 0,0341000000 -0,0005
increased 0,0346000000 +0,0021
decreased 0,0325000000 -0,0112
increased 0,0437000000 +0,0001
decreased 0,0436000000 -0,0004
decreased 0,0440000000 -0,0001
not_changed 0,0441000000 0
increased 0,0441000000 +0,0003
increased 0,0438000000 +0,0003
not_changed 0,0435000000 0
not_changed 0,0435000000 0
decreased 0,0435000000 -0,0002
not_changed 0,0437000000 0
increased 0,0437000000 +0,0001
increased 0,0436000000 +0,0003
increased 0,0433000000 +10
increased 0,0432000000 +0,0003
not_changed 0,0429000000 0
increased 0,0429000000 +0,0009
decreased 0,0420000000 10
increased 0,0421000000 +0,0006
not_changed 0,0415000000 0
not_changed 0,0415000000 0
decreased 0,0415000000 -0,0002
decreased 0,0417000000 10
increased 0,0418000000 +0,0002
not_changed 0,0416000000 0
decreased 0,0416000000 -0,0003
decreased 0,0419000000 -0,0002
increased 0,0421000000 +0,0003
decreased 0,0418000000 -0,0009
increased 0,0427000000 +0,0006
decreased 0,0421000000 -0,0007
increased 0,0428000000 +0,001
increased 0,0418000000 +0,0011
increased 0,0407000000 +0,0011
decreased 0,0396000000 -0,0014
increased 0,0410000000 +0,0005
decreased 0,0405000000 -0,0024
not_changed 0,0429000000 0
decreased 0,0429000000 -0,0007
increased 0,0436000000 +0,0002
increased 0,0434000000 +0,0001
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0019
increased 0,0452000000 +0,0024
increased 0,0428000000 +0,0021
decreased 0,0407000000 -0,0005
increased 0,0412000000 +0,0006
decreased 0,0406000000 -0,0003
decreased 0,0409000000 -0,0004
decreased 0,0413000000 -0,0008
decreased 0,0421000000 -0,0001
increased 0,0422000000 +0,0014
not_changed 0,0408000000 0
increased 0,0408000000 +0,0004
increased 0,0404000000 +0,0009
not_changed 0,0395000000 0
not_changed 0,0395000000 0
increased 0,0395000000 +0,0012
increased 0,0383000000 +0,0007
increased 0,0376000000 +0,0003
decreased 0,0373000000 -0,0002
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0002
decreased 0,0377000000 -0,0002
increased 0,0379000000 +0,0006
increased 0,0373000000 +0,0017
decreased 0,0356000000 -0,0002
decreased 0,0358000000 -0,0001
increased 0,0359000000 +0,0008
increased 0,0351000000 +10
not_changed 0,0350000000 0
not_changed 0,0350000000 0
increased 0,0350000000 +0,001
increased 0,0340000000 +0,0001
increased 0,0339000000 +0,0002
not_changed 0,0337000000 0
decreased 0,0337000000 10
decreased 0,0338000000 -0,0002
decreased 0,0340000000 -0,0003
decreased 0,0343000000 -0,0001
decreased 0,0344000000 -0,0001
increased 0,0345000000 +0,0002
increased 0,0343000000 +0,0008
decreased 0,0335000000 -0,0002
increased 0,0337000000 +0,0003
increased 0,0334000000 +0,0002
decreased 0,0332000000 -0,0002
increased 0,0334000000 +10
increased 0,0333000000 +0,0009
decreased 0,0324000000 -0,0002
decreased 0,0326000000 -0,0001
increased 0,0327000000 +0,0001
increased 0,0326000000 +0,0003
decreased 0,0323000000 -0,0005
decreased 0,0328000000 -0,0002
not_changed 0,0330000000 0
increased 0,0330000000 +0,0001
decreased 0,0329000000 -0,0001
not_changed 0,0330000000 0
decreased 0,0330000000 -0,0002
increased 0,0332000000 +0,0005
decreased 0,0327000000 -0,0002
decreased 0,0329000000 -0,0065
decreased 0,0394000000 -0,0006
decreased 0,0400000000 -0,0002
increased 0,0402000000 +0,0006
decreased 0,0396000000 -0,0003
decreased 0,0399000000 -0,0002
increased 0,0401000000 +0,0004
decreased 0,0397000000 -0,0002
decreased 0,0399000000 -0,0001
increased 0,0400000000 +0,0002
decreased 0,0398000000 10
increased 0,0399000000 +0,0016144005
decreased 0,0382855995 -0,0006433311
increased 0,0389289306 +3,05044
decreased 0,0388984262 -0,0001778971
increased 0,0390763233 +5,2375
not_changed 0,0390710858 0
increased 0,0390710858 +0,0008257018
decreased 0,0382453840 -0,0013741423
increased 0,0396195263 +0,0013321749
decreased 0,0382873514 -0,0002930505
decreased 0,0385804019 -0,0004618476
decreased 0,0390422495 -0,0006277927
decreased 0,0396700422 -0,0003666586
increased 0,0400367008 +0,0020799011
increased 0,0379567997 +2,33671
decreased 0,0379334326 -0,0007309318
increased 0,0386643644 +0,000331802
not_changed 0,0383325624 0
decreased 0,0383325624 -0,00040789
increased 0,0387404524 +0,0003476263
increased 0,0383928261 +7,1363
decreased 0,0383856898 2,69662
decreased 0,0384126560 -0,0003082375
decreased 0,0387208935 -0,000354382
increased 0,0390752755 +0,0010155569
decreased 0,0380597186 -0,0005510624
decreased 0,0386107810 5,832055
increased 0,0386691015 +7,8945
decreased 0,0386612070 5,41986
decreased 0,0387154056 7,43675
increased 0,0387897731 +7,27457
increased 0,0387170274 +0,0007616922
increased 0,0379553352 +0,0002966562
increased 0,0376586790 +0,0004301777
increased 0,0372285013 +0,0004401106
not_changed 0,0367883907 0
increased 0,0367883907 +0,0003458816
decreased 0,0364425091 -0,0001952794
increased 0,0366377885 +1,3611
increased 0,0366241775 +0,0004586905
decreased 0,0361654870 -0,0005706975
increased 0,0367361845 +0,0001201482
decreased 0,0366160363 -0,0001496476
increased 0,0367656839 +0,0001607071
decreased 0,0366049768 -0,0002878177
decreased 0,0368927945 4,13904
decreased 0,0369341849 -0,0001894844
not_changed 0,0371236693 0
increased 0,0371236693 +3,27156
decreased 0,0370909537 -0,0001488045
increased 0,0372397582 +0,0001543966
decreased 0,0370853616 -0,0007902323
decreased 0,0378755939 -0,0001456278
increased 0,0380212217 +2,919955
increased 0,0379920222 +0,000313175
decreased 0,0376788472 -0,0001970515
decreased 0,0378758987 -0,0004854749
increased 0,0383613736 +0,0003239691
decreased 0,0380374045 -0,000564623
decreased 0,0386020275 -0,000837694
decreased 0,0394397215 -0,0008699244
increased 0,0403096459 +0,0001445346
decreased 0,0401651113 -0,0003306122
decreased 0,0404957235 -0,0002604491
not_changed 0,0407561726 0
decreased 0,0407561726 -0,000162251
increased 0,0409184236 +0,0021693395
decreased 0,0387490841 -0,0002258655
increased 0,0389749496 +0,002019717
decreased 0,0369552326 -0,0002998288
not_changed 0,0372550614 0
Обратите внимание, что информация об обменного курса KZT в NOK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Норвежская крона

Примечание: График курса обмена валют Казахский тенге/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Норвежская крона в течение 2491 дней.


KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.



NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.