Обменный курс на сегодня для KZT/NPR является KZT за NPR, это означает, что с 100 Казахский тенге можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или NPR.

KZT в NPR обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 17:00:13 +0000	0,3107000000	+0,0022
Sat, 21 Oct 2017 19:36:33 +0000	0,3085000000	-0,0009
Fri, 20 Oct 2017 05:09:12 +0000	0,3094000000	-0,0012
Wed, 18 Oct 2017 05:19:15 +0000	0,3106000000	-0,0003
Wed, 11 Oct 2017 18:53:21 +0000	0,3109000000	+0,0072
Sun, 08 Oct 2017 17:58:17 +0000	0,3037000000	+0,0019
Fri, 06 Oct 2017 03:51:50 +0000	0,3018000000	-0,0041
Mon, 02 Oct 2017 00:59:18 +0000	0,3059000000	0
Sat, 30 Sep 2017 11:02:48 +0000	0,3059000000	0
Sat, 30 Sep 2017 06:41:50 +0000	0,3059000000	+0,0015
Sun, 24 Sep 2017 13:16:25 +0000	0,3044000000	+0,0038
Mon, 18 Sep 2017 17:35:57 +0000	0,3006000000	-0,0002
Mon, 18 Sep 2017 06:38:12 +0000	0,3008000000	-0,0038
Sun, 10 Sep 2017 04:24:28 +0000	0,3046000000	0
Sat, 09 Sep 2017 12:30:15 +0000	0,3046000000	+0,0006
Fri, 08 Sep 2017 01:12:36 +0000	0,3040000000	+0,0021
Fri, 01 Sep 2017 19:56:50 +0000	0,3019000000	-0,0024
Wed, 30 Aug 2017 19:10:23 +0000	0,3043000000	+0,0002
Tue, 29 Aug 2017 20:31:51 +0000	0,3041000000	-0,005
Thu, 24 Aug 2017 23:56:56 +0000	0,3091000000	+0,0014
Mon, 14 Aug 2017 22:22:04 +0000	0,3077000000	0
Mon, 14 Aug 2017 13:10:31 +0000	0,3077000000	+0,0005
Sun, 13 Aug 2017 09:35:48 +0000	0,3072000000	0
Sun, 13 Aug 2017 04:10:03 +0000	0,3072000000	+0,0007
Fri, 11 Aug 2017 03:38:48 +0000	0,3065000000	+0,0008
Sat, 05 Aug 2017 08:13:21 +0000	0,3057000000	+0,0027
Thu, 03 Aug 2017 07:10:15 +0000	0,3030000000	-0,0075
Mon, 31 Jul 2017 18:31:33 +0000	0,3105000000	+0,0002
Mon, 31 Jul 2017 08:49:42 +0000	0,3103000000	-0,0024
Mon, 31 Jul 2017 05:21:44 +0000	0,3127000000	-0,0018
Wed, 26 Jul 2017 10:09:58 +0000	0,3145000000	+0,0005
Tue, 25 Jul 2017 01:41:51 +0000	0,3140000000	-0,002
Mon, 24 Jul 2017 01:21:33 +0000	0,3160000000	-0,0002
Sat, 22 Jul 2017 13:55:04 +0000	0,3162000000	0
Fri, 21 Jul 2017 18:11:49 +0000	0,3162000000	+0,0009
Fri, 21 Jul 2017 01:06:43 +0000	0,3153000000	+0,0006
Wed, 19 Jul 2017 15:56:55 +0000	0,3147000000	+0,0007
Sun, 16 Jul 2017 16:45:56 +0000	0,3140000000	-0,0002
Sun, 16 Jul 2017 01:20:29 +0000	0,3142000000	-0,004
Sat, 08 Jul 2017 04:13:32 +0000	0,3182000000	-0,0021
Mon, 03 Jul 2017 14:43:23 +0000	0,3203000000	+0,0009
Sun, 02 Jul 2017 00:14:15 +0000	0,3194000000	+0,0015
Thu, 29 Jun 2017 00:40:33 +0000	0,3179000000	-0,0015
Wed, 28 Jun 2017 07:55:23 +0000	0,3194000000	+0,0036
Thu, 22 Jun 2017 02:32:50 +0000	0,3158000000	-0,0093
Wed, 14 Jun 2017 16:14:46 +0000	0,3251000000	-0,0005
Tue, 13 Jun 2017 16:34:14 +0000	0,3256000000	-0,0003
Sat, 10 Jun 2017 22:50:37 +0000	0,3259000000	-0,0038
Tue, 30 May 2017 11:22:48 +0000	0,3297000000	-0,0014
Mon, 29 May 2017 19:27:05 +0000	0,3311000000	-0,0005
Mon, 29 May 2017 05:05:25 +0000	0,3316000000	-0,0013
Sat, 27 May 2017 16:34:01 +0000	0,3329000000	+0,0008
Wed, 24 May 2017 23:52:12 +0000	0,3321000000	+0,0019
Tue, 23 May 2017 17:57:15 +0000	0,3302000000	+0,0029
Sat, 20 May 2017 08:01:19 +0000	0,3273000000	-0,0002
Wed, 17 May 2017 01:22:12 +0000	0,3275000000	+0,0043
Wed, 10 May 2017 20:37:47 +0000	0,3232000000	+0,0018
Sat, 06 May 2017 20:02:38 +0000	0,3214000000	-0,0027
Thu, 04 May 2017 07:52:25 +0000	0,3241000000	-0,0008
Thu, 27 Apr 2017 21:31:02 +0000	0,3249000000	-0,0064
Mon, 24 Apr 2017 13:39:08 +0000	0,3313000000	+0,0019
Sun, 23 Apr 2017 16:03:31 +0000	0,3294000000	-0,0014
Wed, 19 Apr 2017 05:54:39 +0000	0,3308000000	+0,0004
Sun, 16 Apr 2017 02:56:15 +0000	0,3304000000	0
Sat, 15 Apr 2017 02:24:34 +0000	0,3304000000	+0,0006
Thu, 13 Apr 2017 06:08:42 +0000	0,3298000000	-0,0017
Tue, 11 Apr 2017 10:31:34 +0000	0,3315000000	-0,0004
Fri, 07 Apr 2017 05:08:15 +0000	0,3319000000	+0,001
Wed, 05 Apr 2017 11:45:29 +0000	0,3309000000	+0,001
Sun, 02 Apr 2017 17:32:36 +0000	0,3299000000	-0,0012
Mon, 20 Mar 2017 05:07:19 +0000	0,3311000000	-0,011
Thu, 16 Mar 2017 07:17:30 +0000	0,3421000000	-0,0011
Thu, 09 Mar 2017 10:26:46 +0000	0,3432000000	-0,0014
Tue, 07 Mar 2017 14:51:47 +0000	0,3446000000	+0,0026
Sat, 04 Mar 2017 12:22:57 +0000	0,3420000000	-0,004
Thu, 02 Mar 2017 04:09:51 +0000	0,3460000000	-0,0001
Wed, 01 Mar 2017 22:39:52 +0000	0,3461000000	0
Wed, 01 Mar 2017 13:22:32 +0000	0,3461000000	-0,0005
Tue, 28 Feb 2017 12:44:27 +0000	0,3466000000	+0,0015
Wed, 22 Feb 2017 12:51:37 +0000	0,3451000000	+0,0041
Mon, 20 Feb 2017 01:57:56 +0000	0,3410000000	+0,0007
Thu, 16 Feb 2017 15:58:08 +0000	0,3403000000	+0,0015
Thu, 16 Feb 2017 00:00:03 +0000	0,3388000000	-0,0009
Wed, 15 Feb 2017 08:40:05 +0000	0,3397000000	+0,003
Fri, 10 Feb 2017 18:18:37 +0000	0,3367000000	+0,001
Sat, 04 Feb 2017 04:27:25 +0000	0,3357000000	+0,0018
Thu, 02 Feb 2017 23:13:49 +0000	0,3339000000	+0,0026
Sun, 29 Jan 2017 03:09:21 +0000	0,3313000000	+0,0044
Sat, 21 Jan 2017 18:48:03 +0000	0,3269000000	-0,0009
Wed, 18 Jan 2017 08:23:15 +0000	0,3278000000	+0,0008
Tue, 10 Jan 2017 12:06:19 +0000	0,3270000000	+0,0003
Sat, 07 Jan 2017 22:05:09 +0000	0,3267000000	-0,0004
Thu, 05 Jan 2017 19:19:32 +0000	0,3271000000	+0,001
Tue, 03 Jan 2017 13:53:22 +0000	0,3261000000	-0,0002
Sun, 01 Jan 2017 16:59:17 +0000	0,3263000000	0
Sat, 31 Dec 2016 11:24:49 +0000	0,3263000000	0
Fri, 30 Dec 2016 12:30:50 +0000	0,3263000000	-0,0005
Thu, 29 Dec 2016 16:08:26 +0000	0,3268000000	+0,0008
Mon, 26 Dec 2016 07:09:07 +0000	0,3260000000	-0,0015
Sun, 25 Dec 2016 00:06:11 +0000	0,3275000000	0
Fri, 23 Dec 2016 17:31:42 +0000	0,3275000000	+0,003
Thu, 22 Dec 2016 21:07:13 +0000	0,3245000000	-0,0002
Wed, 21 Dec 2016 04:45:26 +0000	0,3247000000	+0,0016
Sun, 18 Dec 2016 18:16:25 +0000	0,3231000000	-0,003
Mon, 12 Dec 2016 19:36:18 +0000	0,3261000000	+0,0046
Thu, 08 Dec 2016 08:08:48 +0000	0,3215000000	+0,0004
Fri, 02 Dec 2016 10:34:04 +0000	0,3211000000	-0,0012
Sun, 27 Nov 2016 06:43:11 +0000	0,3223000000	-0,0032
Fri, 25 Nov 2016 09:29:34 +0000	0,3255000000	0
Thu, 24 Nov 2016 12:12:27 +0000	0,3255000000	+0,0169
Wed, 16 Nov 2016 10:47:07 +0000	0,3086000000	-0,0048
Thu, 10 Nov 2016 17:52:05 +0000	0,3134000000	-0,0009
Fri, 04 Nov 2016 12:03:57 +0000	0,3143000000	-0,0053
Sat, 29 Oct 2016 07:34:45 +0000	0,3196000000	-0,0037
Tue, 25 Oct 2016 21:46:05 +0000	0,3233000000	-0,0001
Mon, 24 Oct 2016 21:18:33 +0000	0,3234000000	+0,0009
Mon, 24 Oct 2016 11:58:19 +0000	0,3225000000	+0,0009
Sat, 22 Oct 2016 09:40:28 +0000	0,3216000000	-0,0011
Fri, 14 Oct 2016 23:47:57 +0000	0,3227000000	+0,0021
Fri, 07 Oct 2016 08:40:30 +0000	0,3206000000	+0,0041
Tue, 27 Sep 2016 08:36:59 +0000	0,3165000000	+0,0016
Mon, 26 Sep 2016 00:12:16 +0000	0,3149000000	0
Sun, 25 Sep 2016 00:25:25 +0000	0,3149000000	+0,0005
Sun, 18 Sep 2016 13:41:14 +0000	0,3144000000	+0,0002
Wed, 14 Sep 2016 03:50:00 +0000	0,3142000000	0
Tue, 13 Sep 2016 22:23:18 +0000	0,3142000000	-0,0011
Fri, 26 Aug 2016 06:32:06 +0000	0,3153000000	+0,0006
Fri, 19 Aug 2016 08:00:43 +0000	0,3147000000	+0,0044
Tue, 16 Aug 2016 20:26:07 +0000	0,3103000000	-0,0004
Mon, 15 Aug 2016 16:00:31 +0000	0,3107000000	+0,0013
Mon, 15 Aug 2016 12:17:54 +0000	0,3094000000	0
Sun, 14 Aug 2016 05:19:51 +0000	0,3094000000	0
Sun, 14 Aug 2016 00:55:21 +0000	0,3094000000	+0,0059
Mon, 01 Aug 2016 03:37:02 +0000	0,3035000000	0
Sat, 30 Jul 2016 15:44:36 +0000	0,3035000000	0
Fri, 29 Jul 2016 16:52:06 +0000	0,3035000000	-0,0013
Thu, 28 Jul 2016 08:05:50 +0000	0,3048000000	-0,0114
Tue, 19 Jul 2016 17:22:13 +0000	0,3162000000	+0,0013
Sun, 17 Jul 2016 15:14:03 +0000	0,3149000000	0
Sat, 16 Jul 2016 02:27:33 +0000	0,3149000000	0
Fri, 15 Jul 2016 22:23:10 +0000	0,3149000000	-0,0035
Mon, 11 Jul 2016 20:44:19 +0000	0,3184000000	0
Fri, 08 Jul 2016 19:45:43 +0000	0,3184000000	+0,0002
Mon, 04 Jul 2016 06:47:13 +0000	0,3182000000	-0,0026
Mon, 27 Jun 2016 15:20:48 +0000	0,3208000000	+0,0036
Sat, 18 Jun 2016 10:23:26 +0000	0,3172000000	-0,0017
Mon, 06 Jun 2016 03:19:44 +0000	0,3189000000	0
Sat, 04 Jun 2016 06:39:06 +0000	0,3189000000	0
Fri, 03 Jun 2016 20:11:46 +0000	0,3189000000	10
Sun, 29 May 2016 05:53:01 +0000	0,3190000000	0
Sat, 28 May 2016 13:36:29 +0000	0,3190000000	-0,0018
Wed, 25 May 2016 20:57:53 +0000	0,3208000000	-0,0004
Sat, 21 May 2016 03:00:00 +0000	0,3212000000	0
Fri, 20 May 2016 22:43:47 +0000	0,3212000000	10
Thu, 19 May 2016 14:40:33 +0000	0,3213000000	-0,0027
Tue, 17 May 2016 01:54:13 +0000	0,3240000000	+0,0002
Mon, 16 May 2016 02:38:26 +0000	0,3238000000	-0,0009
Sat, 14 May 2016 22:57:27 +0000	0,3247000000	-0,0018
Fri, 06 May 2016 03:26:50 +0000	0,3265000000	-0,0003
Thu, 05 May 2016 01:30:53 +0000	0,3268000000	+0,0007
Mon, 02 May 2016 01:36:16 +0000	0,3261000000	+0,0019
Sat, 30 Apr 2016 10:15:34 +0000	0,3242000000	+0,0067
Sat, 23 Apr 2016 11:48:58 +0000	0,3175000000	+0,0059
Thu, 21 Apr 2016 03:55:36 +0000	0,3116000000	-0,0042
Mon, 11 Apr 2016 22:03:34 +0000	0,3158000000	0
Mon, 11 Apr 2016 14:32:43 +0000	0,3158000000	+0,003
Sun, 10 Apr 2016 22:21:35 +0000	0,3128000000	+0,0034
Sun, 03 Apr 2016 10:35:37 +0000	0,3094000000	0
Sat, 02 Apr 2016 14:19:40 +0000	0,3094000000	+0,0008
Thu, 24 Mar 2016 06:32:26 +0000	0,3086000000	0
Thu, 24 Mar 2016 03:04:31 +0000	0,3086000000	-0,0006
Tue, 22 Mar 2016 14:06:52 +0000	0,3092000000	+0,0018
Sun, 20 Mar 2016 22:29:35 +0000	0,3074000000	-0,0004
Fri, 18 Mar 2016 12:52:32 +0000	0,3078000000	-0,0049
Mon, 14 Mar 2016 22:53:26 +0000	0,3127000000	-0,0004
Sun, 13 Mar 2016 16:08:18 +0000	0,3131000000	0
Sat, 12 Mar 2016 17:31:39 +0000	0,3131000000	+0,0014
Thu, 10 Mar 2016 11:46:09 +0000	0,3117000000	+0,0005
Mon, 07 Mar 2016 14:05:34 +0000	0,3112000000	-0,0006
Fri, 04 Mar 2016 22:26:12 +0000	0,3118000000	+0,0015
Wed, 02 Mar 2016 11:46:49 +0000	0,3103000000	-0,0027
Wed, 24 Feb 2016 12:35:09 +0000	0,3130000000	+0,0022
Mon, 22 Feb 2016 00:45:55 +0000	0,3108000000	0
Sat, 20 Feb 2016 09:49:18 +0000	0,3108000000	+0,0005
Fri, 19 Feb 2016 15:44:26 +0000	0,3103000000	+0,0108
Mon, 15 Feb 2016 19:07:52 +0000	0,2995000000	-0,0069
Tue, 09 Feb 2016 08:43:54 +0000	0,3064000000	+0,0036
Tue, 02 Feb 2016 13:12:21 +0000	0,3028000000	+0,0083
Thu, 28 Jan 2016 18:31:44 +0000	0,2945000000	+0,0087
Tue, 26 Jan 2016 18:25:37 +0000	0,2858000000	+0,0019
Fri, 22 Jan 2016 22:00:35 +0000	0,2839000000	0
Fri, 22 Jan 2016 15:36:05 +0000	0,2839000000	+0,0031
Fri, 22 Jan 2016 04:06:46 +0000	0,2808000000	-0,0083
Wed, 20 Jan 2016 07:55:14 +0000	0,2891000000	-0,0106
Mon, 18 Jan 2016 04:28:33 +0000	0,2997000000	-0,0004
Sun, 17 Jan 2016 23:29:29 +0000	0,3001000000	+0,0066
Wed, 13 Jan 2016 21:54:21 +0000	0,2935000000	-0,011
Tue, 12 Jan 2016 05:27:05 +0000	0,3045000000	+0,0005
Tue, 12 Jan 2016 02:08:27 +0000	0,3040000000	-0,0068
Wed, 06 Jan 2016 06:37:53 +0000	0,3108000000	10
Tue, 05 Jan 2016 16:00:32 +0000	0,3109000000	+0,001
Sat, 02 Jan 2016 11:09:53 +0000	0,3099000000	-0,0026
Thu, 31 Dec 2015 11:34:05 +0000	0,3125000000	-0,0043
Tue, 29 Dec 2015 01:35:55 +0000	0,3168000000	-0,009
Sun, 27 Dec 2015 11:28:32 +0000	0,3258000000	+0,0107
Wed, 23 Dec 2015 08:49:28 +0000	0,3151000000	-0,0005
Wed, 23 Dec 2015 02:06:05 +0000	0,3156000000	+0,0059
Tue, 22 Dec 2015 03:22:33 +0000	0,3097000000	-0,0109
Thu, 17 Dec 2015 14:16:51 +0000	0,3206000000	+10
Tue, 15 Dec 2015 23:01:51 +0000	0,3205000000	-0,0278
Fri, 04 Dec 2015 12:32:20 +0000	0,3483000000	+0,0016
Thu, 03 Dec 2015 02:00:38 +0000	0,3467000000	-0,0008
Mon, 30 Nov 2015 10:47:20 +0000	0,3475000000	-0,0003
Mon, 30 Nov 2015 04:12:48 +0000	0,3478000000	-0,0003
Sun, 29 Nov 2015 15:46:28 +0000	0,3481000000	0
Sat, 28 Nov 2015 11:07:23 +0000	0,3481000000	+0,0047
Sun, 22 Nov 2015 14:30:20 +0000	0,3434000000	-0,0012
Thu, 19 Nov 2015 23:23:14 +0000	0,3446000000	10
Thu, 19 Nov 2015 06:37:35 +0000	0,3447000000	-0,0006
Wed, 18 Nov 2015 19:57:25 +0000	0,3453000000	+0,0024
Tue, 17 Nov 2015 23:07:04 +0000	0,3429000000	-0,0009
Sun, 15 Nov 2015 21:39:34 +0000	0,3438000000	-0,0022
Wed, 11 Nov 2015 23:12:29 +0000	0,3460000000	-0,0009
Wed, 11 Nov 2015 09:21:52 +0000	0,3469000000	+0,001
Mon, 09 Nov 2015 19:29:38 +0000	0,3459000000	+0,0036
Sat, 07 Nov 2015 13:17:00 +0000	0,3423000000	-0,023
Thu, 05 Nov 2015 00:02:52 +0000	0,3653000000	-0,0063
Tue, 03 Nov 2015 22:53:59 +0000	0,3716000000	-0,0016
Tue, 03 Nov 2015 01:51:44 +0000	0,3732000000	-0,0001
Mon, 02 Nov 2015 12:58:38 +0000	0,3733000000	-0,0005
Tue, 27 Oct 2015 07:04:33 +0000	0,3738000000	0
Sun, 25 Oct 2015 21:38:49 +0000	0,3738000000	0
Sun, 25 Oct 2015 05:11:50 +0000	0,3738000000	-0,0014
Thu, 22 Oct 2015 22:19:12 +0000	0,3752000000	+0,0003
Tue, 20 Oct 2015 12:05:05 +0000	0,3749000000	-0,0012
Sat, 17 Oct 2015 02:46:14 +0000	0,3761000000	-0,0017
Tue, 13 Oct 2015 12:00:46 +0000	0,3778000000	+0,0008
Mon, 12 Oct 2015 15:21:36 +0000	0,3770000000	-0,0003
Sat, 10 Oct 2015 09:22:34 +0000	0,3773000000	-0,0013
Thu, 08 Oct 2015 02:53:11 +0000	0,3786000000	-0,0061
Mon, 05 Oct 2015 14:16:03 +0000	0,3847000000	-0,0016
Sun, 04 Oct 2015 15:55:23 +0000	0,3863000000	-0,0018
Fri, 02 Oct 2015 01:47:29 +0000	0,3881000000	-0,0052
Mon, 28 Sep 2015 03:57:07 +0000	0,3933000000	+0,0012
Sun, 27 Sep 2015 22:07:12 +0000	0,3921000000	0
Sun, 27 Sep 2015 13:00:53 +0000	0,3921000000	0
Fri, 25 Sep 2015 20:19:57 +0000	0,3921000000	10
Fri, 25 Sep 2015 02:50:03 +0000	0,3922000000	-0,0021
Thu, 24 Sep 2015 11:19:31 +0000	0,3943000000	+0,0129
Sun, 20 Sep 2015 19:51:05 +0000	0,3814000000	0
Fri, 18 Sep 2015 20:08:01 +0000	0,3814000000	-0,0169
Fri, 18 Sep 2015 00:57:03 +0000	0,3983000000	-0,0043
Fri, 11 Sep 2015 21:49:56 +0000	0,4026000000	-0,0405
Fri, 11 Sep 2015 03:28:52 +0000	0,4431000000	+0,0078
Tue, 08 Sep 2015 20:02:50 +0000	0,4353000000	-0,005
Tue, 08 Sep 2015 05:51:04 +0000	0,4403000000	-0,0014
Thu, 03 Sep 2015 18:51:50 +0000	0,4417000000	0
Thu, 03 Sep 2015 14:21:57 +0000	0,4417000000	+0,0066
Wed, 26 Aug 2015 14:14:26 +0000	0,4351000000	+0,017
Sat, 22 Aug 2015 05:27:14 +0000	0,4181000000	+0,0029
Thu, 20 Aug 2015 15:04:25 +0000	0,4152000000	-0,1371
Sun, 16 Aug 2015 22:40:56 +0000	0,5523000000	0
Fri, 14 Aug 2015 21:39:27 +0000	0,5523000000	-0,002
Thu, 13 Aug 2015 23:18:03 +0000	0,5543000000	+0,0074
Tue, 11 Aug 2015 13:27:11 +0000	0,5469000000	+0,0028
Fri, 07 Aug 2015 06:30:51 +0000	0,5441000000	-0,0009
Thu, 30 Jul 2015 02:17:16 +0000	0,5450000000	-0,0022
Tue, 28 Jul 2015 04:16:58 +0000	0,5472000000	-0,0007
Mon, 27 Jul 2015 20:07:15 +0000	0,5479000000	0
Mon, 27 Jul 2015 14:51:12 +0000	0,5479000000	+0,0005
Sat, 25 Jul 2015 05:52:22 +0000	0,5474000000	+0,0035
Wed, 22 Jul 2015 12:43:08 +0000	0,5439000000	+0,0014
Sun, 19 Jul 2015 07:53:38 +0000	0,5425000000	0
Fri, 17 Jul 2015 14:27:16 +0000	0,5425000000	-0,0009
Fri, 17 Jul 2015 00:50:47 +0000	0,5434000000	-0,0023
Thu, 02 Jul 2015 23:58:26 +0000	0,5457000000	0
Thu, 02 Jul 2015 15:14:26 +0000	0,5457000000	-0,0014
Wed, 01 Jul 2015 01:58:04 +0000	0,5471000000	-0,0019
Tue, 30 Jun 2015 02:08:07 +0000	0,5490000000	+0,0025
Sun, 28 Jun 2015 23:49:53 +0000	0,5465000000	0
Sat, 27 Jun 2015 12:05:00 +0000	0,5465000000	0
Fri, 26 Jun 2015 18:29:33 +0000	0,5465000000	0
Fri, 26 Jun 2015 13:42:50 +0000	0,5465000000	-0,0003
Wed, 24 Jun 2015 13:31:10 +0000	0,5468000000	+0,0009
Mon, 22 Jun 2015 18:37:31 +0000	0,5459000000	-0,0006
Sat, 20 Jun 2015 17:09:08 +0000	0,5465000000	0
Fri, 19 Jun 2015 16:55:48 +0000	0,5465000000	-0,0022
Thu, 18 Jun 2015 16:01:21 +0000	0,5487000000	-0,0041
Tue, 16 Jun 2015 16:23:10 +0000	0,5528000000	+0,0016
Mon, 15 Jun 2015 04:11:08 +0000	0,5512000000	10
Sat, 13 Jun 2015 18:14:53 +0000	0,5513000000	+0,0011
Thu, 11 Jun 2015 13:32:15 +0000	0,5502000000	0
Wed, 10 Jun 2015 03:35:58 +0000	0,5502000000	+0,0005
Tue, 09 Jun 2015 08:57:38 +0000	0,5497000000	-0,0021
Tue, 09 Jun 2015 03:28:23 +0000	0,5518000000	+0,0028
Sun, 07 Jun 2015 21:44:11 +0000	0,5490000000	+0,0011
Mon, 01 Jun 2015 23:18:47 +0000	0,5479000000	+0,0016
Mon, 25 May 2015 03:21:15 +0000	0,5463000000	-0,0011
Fri, 22 May 2015 08:17:16 +0000	0,5474000000	-0,0027
Mon, 11 May 2015 15:34:47 +0000	0,5501000000	-0,0002
Mon, 11 May 2015 01:50:10 +0000	0,5503000000	0
Fri, 08 May 2015 17:12:53 +0000	0,5503000000	+0,0026
Wed, 06 May 2015 07:06:35 +0000	0,5477000000	+0,0009
Mon, 04 May 2015 23:27:10 +0000	0,5468000000	+0,0003
Mon, 04 May 2015 10:15:54 +0000	0,5465000000	-0,0002
Mon, 27 Apr 2015 14:04:29 +0000	0,5467000000	-0,0004
Sat, 25 Apr 2015 17:50:48 +0000	0,5471000000	+0,0109
Fri, 10 Apr 2015 03:59:57 +0000	0,5362000000	+10
Mon, 06 Apr 2015 11:13:35 +0000	0,5361000000	+0,0021
Sat, 28 Feb 2015 09:39:38 +0000	0,5340000000	0
Fri, 27 Feb 2015 16:20:28 +0000	0,5340000000	-0,0011
Thu, 26 Feb 2015 04:24:21 +0000	0,5351000000	-0,0033
Thu, 19 Feb 2015 00:45:42 +0000	0,5384000000	+0,0022
Fri, 13 Feb 2015 12:51:15 +0000	0,5362000000	+0,0024
Sun, 25 Jan 2015 08:53:59 +0000	0,5338000000	-0,0242
Sat, 27 Dec 2014 02:25:07 +0000	0,5580000000	+0,0021
Tue, 23 Dec 2014 01:39:48 +0000	0,5559000000	-0,0001
Sat, 20 Dec 2014 14:22:47 +0000	0,5560000000	0
Fri, 19 Dec 2014 19:38:23 +0000	0,5560000000	+0,0103
Sun, 07 Dec 2014 06:39:39 +0000	0,5457000000	0
Sat, 06 Dec 2014 19:18:04 +0000	0,5457000000	0
Fri, 05 Dec 2014 23:44:20 +0000	0,5457000000	-0,0034
Mon, 01 Dec 2014 08:27:11 +0000	0,5491000000	-0,0016
Wed, 19 Nov 2014 18:19:03 +0000	0,5507000000	-0,0003
Fri, 14 Nov 2014 00:30:20 +0000	0,5510000000	-0,0013
Sun, 02 Nov 2014 09:44:15 +0000	0,5523000000	+0,0069
Wed, 15 Oct 2014 06:35:30 +0000	0,5454000000	-0,0045
Wed, 08 Oct 2014 00:37:07 +0000	0,5499000000	+0,0081
Fri, 03 Oct 2014 20:29:58 +0000	0,5418000000	+0,0021
Wed, 17 Sep 2014 23:17:15 +0000	0,5397000000	-0,0019
Tue, 16 Sep 2014 19:49:19 +0000	0,5416000000	+0,0026
Tue, 16 Sep 2014 02:21:45 +0000	0,5390000000	+0,0009
Sun, 14 Sep 2014 17:11:13 +0000	0,5381000000	0
Sun, 14 Sep 2014 03:51:08 +0000	0,5381000000	+0,0021
Fri, 12 Sep 2014 01:51:48 +0000	0,5360000000	-0,0008
Thu, 11 Sep 2014 10:00:50 +0000	0,5368000000	-0,0036
Wed, 03 Sep 2014 00:17:02 +0000	0,5404000000	+0,0033
Tue, 02 Sep 2014 05:37:07 +0000	0,5371000000	-0,0027
Sun, 31 Aug 2014 18:55:06 +0000	0,5398000000	+0,0002
Sun, 24 Aug 2014 09:44:03 +0000	0,5396000000	0
Fri, 22 Aug 2014 04:08:39 +0000	0,5396000000	+0,0053
Sun, 17 Aug 2014 11:42:21 +0000	0,5343000000	-0,007
Thu, 14 Aug 2014 19:24:50 +0000	0,5413000000	-0,0009
Wed, 13 Aug 2014 01:19:04 +0000	0,5422000000	+10
Fri, 08 Aug 2014 11:20:39 +0000	0,5421000000	0
Thu, 07 Aug 2014 15:10:32 +0000	0,5421000000	+0,0009
Wed, 06 Aug 2014 02:13:44 +0000	0,5412000000	+0,0129
Wed, 09 Jul 2014 16:36:07 +0000	0,5283000000	+0,0039
Mon, 07 Jul 2014 14:31:19 +0000	0,5244000000	+0,0011
Mon, 30 Jun 2014 10:09:01 +0000	0,5233000000	-0,0032
Wed, 25 Jun 2014 04:38:12 +0000	0,5265000000	-0,002
Sun, 22 Jun 2014 06:57:54 +0000	0,5285000000	+0,0026
Thu, 19 Jun 2014 09:47:48 +0000	0,5259000000	+0,0109
Mon, 09 Jun 2014 08:30:44 +0000	0,5150000000	-0,0021
Fri, 06 Jun 2014 12:26:56 +0000	0,5171000000	+0,0018
Sun, 01 Jun 2014 12:46:35 +0000	0,5153000000	-0,0015
Sun, 18 May 2014 17:37:09 +0000	0,5168000000	-0,0106
Mon, 05 May 2014 09:15:04 +0000	0,5274000000	-0,0094
Fri, 25 Apr 2014 01:32:23 +0000	0,5368000000	-0,001
Wed, 23 Apr 2014 11:29:39 +0000	0,5378000000	+0,0036
Tue, 22 Apr 2014 20:12:19 +0000	0,5342000000	+0,0017
Mon, 21 Apr 2014 17:46:40 +0000	0,5325000000	+0,0026
Sun, 20 Apr 2014 18:35:06 +0000	0,5299000000	+0,0005
Wed, 16 Apr 2014 00:33:00 +0000	0,5294000000	+0,001
Tue, 08 Apr 2014 10:13:46 +0000	0,5284000000	+0,0019
Tue, 01 Apr 2014 08:55:57 +0000	0,5265000000	0
Sat, 29 Mar 2014 16:07:07 +0000	0,5265000000	-0,0044
Tue, 25 Mar 2014 21:18:16 +0000	0,5309000000	-0,0037
Sat, 22 Mar 2014 21:27:17 +0000	0,5346000000	-0,0021
Wed, 12 Mar 2014 13:59:22 +0000	0,5367000000	+0,002
Thu, 06 Mar 2014 15:35:42 +0000	0,5347000000	-0,0075
Wed, 05 Mar 2014 10:41:19 +0000	0,5422000000	+0,0064
Sun, 02 Mar 2014 02:42:35 +0000	0,5358000000	-0,0012
Sat, 15 Feb 2014 15:25:21 +0000	0,5370000000	-0,105
Mon, 10 Feb 2014 13:21:03 +0000	0,6420000000	-0,0031
Sat, 01 Feb 2014 09:23:55 +0000	0,6451000000	+0,0032
Fri, 31 Jan 2014 06:59:44 +0000	0,6419000000	-0,0038
Mon, 27 Jan 2014 08:14:43 +0000	0,6457000000	+0,0083
Wed, 22 Jan 2014 22:04:18 +0000	0,6374000000	-0,0002
Tue, 21 Jan 2014 15:41:36 +0000	0,6376000000	-0,008
Tue, 07 Jan 2014 08:29:59 +0000	0,6456000000	-0,0066
Sun, 05 Jan 2014 14:20:27 +0000	0,6522000000	+0,0094
Fri, 27 Dec 2013 18:28:04 +0000	0,6428000000	-0,0041
Sun, 22 Dec 2013 17:11:07 +0000	0,6469000000	0
Sun, 22 Dec 2013 09:22:28 +0000	0,6469000000	0
Sat, 21 Dec 2013 19:27:15 +0000	0,6469000000	-0,0014
Wed, 18 Dec 2013 18:01:39 +0000	0,6483000000	+0,005
Mon, 16 Dec 2013 17:48:32 +0000	0,6433000000	+0,0081
Mon, 09 Dec 2013 09:48:27 +0000	0,6352000000	-0,0019
Sat, 07 Dec 2013 16:10:44 +0000	0,6371000000	-0,0118
Sat, 30 Nov 2013 03:23:42 +0000	0,6489000000	+0,013881383
Thu, 31 Oct 2013 06:26:54 +0000	0,6350186170	-0,002059924
Tue, 29 Oct 2013 13:31:50 +0000	0,6370785410	-0,001210946
Mon, 28 Oct 2013 16:40:57 +0000	0,6382894870	-0,0117255
Wed, 02 Oct 2013 17:59:25 +0000	0,6500149870	0
Wed, 02 Oct 2013 07:48:49 +0000	0,6500149870	0
Sun, 29 Sep 2013 12:21:05 +0000	0,6500149870	-0,029326082
Fri, 23 Aug 2013 21:58:15 +0000	0,6793410690	+0,063186133
Mon, 29 Jul 2013 09:00:19 +0000	0,6161549360	-0,008702098
Mon, 15 Jul 2013 00:26:41 +0000	0,6248570340	-0,00856303
Sun, 07 Jul 2013 15:44:34 +0000	0,6334200640	+0,007422345
Mon, 01 Jul 2013 09:27:39 +0000	0,6259977190	-0,00579784
Mon, 24 Jun 2013 19:35:37 +0000	0,6317955590	+0,034543209
Wed, 05 Jun 2013 12:44:11 +0000	0,5972523500	+0,009434281
Wed, 22 May 2013 08:35:41 +0000	0,5878180690	+0,016574434
Sat, 04 May 2013 07:35:06 +0000	0,5712436350	-0,004324102
Sat, 27 Apr 2013 04:36:36 +0000	0,5755677370	+0,002457184
Thu, 25 Apr 2013 13:20:15 +0000	0,5731105530	-0,004872699
Thu, 11 Apr 2013 08:37:12 +0000	0,5779832520	+0,004294947
Sun, 17 Mar 2013 21:03:29 +0000	0,5736883050	-0,001808786
Wed, 13 Mar 2013 15:33:50 +0000	0,5754970910	-0,004094033
Tue, 05 Mar 2013 17:21:56 +0000	0,5795911240	+0,006857584
Thu, 28 Feb 2013 03:39:43 +0000	0,5727335400	-0,00162056
Wed, 20 Feb 2013 01:06:22 +0000	0,5743541000	0
Sun, 17 Feb 2013 00:50:40 +0000	0,5743541000	+0,000965542
Thu, 14 Feb 2013 06:44:13 +0000	0,5733885580	-0,001648204
Wed, 13 Feb 2013 01:13:19 +0000	0,5750367620	+0,002918892
Mon, 11 Feb 2013 21:56:07 +0000	0,5721178700	+0,001904008
Fri, 25 Jan 2013 18:43:34 +0000	0,5702138620	+0,0008219
Thu, 24 Jan 2013 03:32:26 +0000	0,5693919620	-0,000735229
Sun, 20 Jan 2013 15:31:07 +0000	0,5701271910	-0,008236556
Sun, 13 Jan 2013 16:58:01 +0000	0,5783637470	-0,004254091
Sun, 30 Dec 2012 01:28:25 +0000	0,5826178380	-0,001924499
Tue, 25 Dec 2012 11:08:05 +0000	0,5845423370	+8,7927
Mon, 24 Dec 2012 15:11:27 +0000	0,5844544100	-0,001852754
Sun, 23 Dec 2012 14:22:28 +0000	0,5863071640	-0,001969735
Fri, 21 Dec 2012 22:54:06 +0000	0,5882768990	+0,003886483
Tue, 18 Dec 2012 22:43:17 +0000	0,5843904160	+0,001714631
Thu, 29 Nov 2012 14:58:36 +0000	0,5826757850	-0,005902716
Thu, 22 Nov 2012 14:35:09 +0000	0,5885785010	+0,004461836
Tue, 20 Nov 2012 10:55:26 +0000	0,5841166650	+0,009094982
Wed, 07 Nov 2012 20:51:21 +0000	0,5750216830	+0,004195884
Sun, 04 Nov 2012 21:14:19 +0000	0,5708257990	-0,002916448
Sun, 21 Oct 2012 08:18:35 +0000	0,5737422470	0
Sat, 20 Oct 2012 18:28:45 +0000	0,5737422470	+0,01952839
Thu, 04 Oct 2012 10:50:46 +0000	0,5542138570	-0,004229879
Wed, 03 Oct 2012 09:39:00 +0000	0,5584437360	-0,01574203
Fri, 21 Sep 2012 10:39:23 +0000	0,5741857660	-0,01833793
Mon, 10 Sep 2012 01:05:10 +0000	0,5925236960	-0,003430523
Fri, 24 Aug 2012 10:42:15 +0000	0,5959542190	+0,006930044
Sun, 15 Jul 2012 00:39:15 +0000	0,5890241750	-0,006724307
Thu, 12 Jul 2012 19:02:02 +0000	0,5957484820	+0,023316975
Thu, 05 Jul 2012 17:51:47 +0000	0,5724315070	-0,000868716
Fri, 29 Jun 2012 02:02:09 +0000	0,5733002230	-0,000428155
Wed, 27 Jun 2012 21:50:05 +0000	0,5737283780	-0,001785321
Wed, 20 Jun 2012 19:37:21 +0000	0,5755136990	+0,000843379
Sun, 17 Jun 2012 03:54:36 +0000	0,5746703200	-0,001804303
Sun, 10 Jun 2012 16:10:21 +0000	0,5764746230	+0,000698864
Wed, 06 Jun 2012 09:23:21 +0000	0,5757757590	-0,004558321
Sun, 03 Jun 2012 23:22:20 +0000	0,5803340800	-0,000344323
Mon, 28 May 2012 02:21:17 +0000	0,5806784030	-0,00484392
Wed, 16 May 2012 22:58:44 +0000	0,5855223230	+0,046583001
Wed, 21 Mar 2012 09:21:45 +0000	0,5389393220	+0,033131429
Mon, 12 Sep 2011 05:09:18 +0000	0,5058078930	+0,021725628
Sun, 10 Jul 2011 15:32:53 +0000	0,4840822650	0

Обратите внимание, что информация об обменного курса KZT в NPR обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 17:00:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Непальская рупия

Примечание: График курса обмена валют Казахский тенге/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Непальская рупия в течение 2299 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.