Обмен валюты

KZT/NZD


Обменный курс на сегодня для KZT/NZD является KZT за NZD, это означает, что с 100 Казахский тенге можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или NZD.
  


KZT в NZD обменного курса

Дата Обменный курс Вариация
decreased 0,0042000000 -0,0002
increased 0,0044000000 +0,0001
not_changed 0,0043000000 0
decreased 0,0043000000 -0,0001
not_changed 0,0044000000 0
increased 0,0044000000 +0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
increased 0,0043000000 +0,0002
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
increased 0,0041000000 +0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
decreased 0,0040000000 -0,0001
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
decreased 0,0041000000 10
increased 0,0042000000 +10
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
increased 0,0041000000 +0,0001
decreased 0,0040000000 -0,0001
not_changed 0,0041000000 0
decreased 0,0041000000 -0,0002
increased 0,0043000000 +0,0001
not_changed 0,0042000000 0
decreased 0,0042000000 -0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
decreased 0,0043000000 -0,0001
decreased 0,0044000000 10
decreased 0,0045000000 -0,0001
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
decreased 0,0046000000 -0,0001
increased 0,0047000000 +0,0001
not_changed 0,0046000000 0
not_changed 0,0046000000 0
increased 0,0046000000 +0,0001
not_changed 0,0045000000 0
decreased 0,0045000000 -0,0001
not_changed 0,0046000000 0
increased 0,0046000000 +0,0001
decreased 0,0045000000 -0,0001
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
increased 0,0046000000 +0,0001
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
decreased 0,0045000000 -0,0001
not_changed 0,0046000000 0
not_changed 0,0046000000 0
increased 0,0046000000 +0,0001
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
increased 0,0045000000 +10
decreased 0,0044000000 10
increased 0,0045000000 +10
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
increased 0,0044000000 +0,0001
not_changed 0,0043000000 0
increased 0,0043000000 +0,0001
not_changed 0,0042000000 0
decreased 0,0042000000 -0,0001
increased 0,0043000000 +0,0001
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
decreased 0,0042000000 -0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
decreased 0,0043000000 -0,0001
not_changed 0,0044000000 0
increased 0,0044000000 +0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
increased 0,0043000000 +0,0001
not_changed 0,0042000000 0
increased 0,0042000000 +10
not_changed 0,0041000000 0
decreased 0,0041000000 10
not_changed 0,0042000000 0
not_changed 0,0042000000 0
increased 0,0042000000 +10
decreased 0,0041000000 10
not_changed 0,0042000000 0
not_changed 0,0042000000 0
increased 0,0042000000 +10
increased 0,0041000000 +0,0001
decreased 0,0040000000 -0,0001
decreased 0,0041000000 10
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
decreased 0,0042000000 -0,0001
increased 0,0043000000 +0,0001
not_changed 0,0042000000 0
increased 0,0042000000 +10
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
increased 0,0041000000 +0,0001
decreased 0,0040000000 -0,0001
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
increased 0,0041000000 +0,0001
not_changed 0,0040000000 0
increased 0,0040000000 +0,0001
decreased 0,0039000000 -0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
decreased 0,0040000000 -0,0001
increased 0,0041000000 +0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
increased 0,0040000000 +0,0001
decreased 0,0039000000 -0,0001
decreased 0,0040000000 -0,0002
not_changed 0,0042000000 0
increased 0,0042000000 +10
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
decreased 0,0041000000 10
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
decreased 0,0042000000 -0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
decreased 0,0043000000 -0,0001
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
decreased 0,0044000000 10
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
increased 0,0045000000 +10
increased 0,0044000000 +0,0001
decreased 0,0043000000 -0,0001
increased 0,0044000000 +0,0001
not_changed 0,0043000000 0
increased 0,0043000000 +0,0001
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
decreased 0,0042000000 -0,0001
not_changed 0,0043000000 0
decreased 0,0043000000 -0,0001
increased 0,0044000000 +0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
decreased 0,0043000000 -0,0001
increased 0,0044000000 +0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
increased 0,0043000000 +0,0001
increased 0,0042000000 +10
decreased 0,0041000000 10
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
increased 0,0042000000 +10
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
decreased 0,0041000000 -0,0002
increased 0,0043000000 +0,0001
increased 0,0042000000 +10
increased 0,0041000000 +0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
decreased 0,0040000000 -0,0001
decreased 0,0041000000 -0,0002
not_changed 0,0043000000 0
increased 0,0043000000 +0,0001
decreased 0,0042000000 -0,0001
decreased 0,0043000000 -0,0001
not_changed 0,0044000000 0
increased 0,0044000000 +0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
decreased 0,0043000000 -0,0001
decreased 0,0044000000 10
not_changed 0,0045000000 0
not_changed 0,0045000000 0
increased 0,0045000000 +0,0002
decreased 0,0043000000 -0,0001
decreased 0,0044000000 -0,0003
decreased 0,0047000000 -0,0002
not_changed 0,0049000000 0
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
increased 0,0050000000 +0,0001
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
decreased 0,0050000000 -0,0003
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
decreased 0,0053000000 -0,0001
not_changed 0,0054000000 0
decreased 0,0054000000 -0,0002
decreased 0,0056000000 -0,0001
decreased 0,0057000000 10
not_changed 0,0058000000 0
not_changed 0,0058000000 0
not_changed 0,0058000000 0
decreased 0,0058000000 -0,0001
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0002
not_changed 0,0061000000 0
increased 0,0061000000 +0,0003
increased 0,0058000000 +0,0003
decreased 0,0055000000 -0,0007
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0003
decreased 0,0065000000 -0,0001
increased 0,0066000000 +0,0002
not_changed 0,0064000000 0
decreased 0,0064000000 -0,0018
increased 0,0082000000 +0,0002
decreased 0,0080000000 -0,0002
not_changed 0,0082000000 0
increased 0,0082000000 +0,0002
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
increased 0,0080000000 +0,0002
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
increased 0,0078000000 +10
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
increased 0,0077000000 +0,0002
decreased 0,0075000000 -0,0001
increased 0,0076000000 +0,0003
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
increased 0,0072000000 +0,0002
not_changed 0,0070000000 0
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
not_changed 0,0071000000 0
increased 0,0071000000 +0,0001
decreased 0,0070000000 -0,0002
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0001
increased 0,0074000000 +0,0001
increased 0,0073000000 +0,0002
not_changed 0,0071000000 0
not_changed 0,0071000000 0
decreased 0,0071000000 10
not_changed 0,0072000000 0
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0002
increased 0,0074000000 +0,0001
decreased 0,0073000000 -0,0002
increased 0,0075000000 +10
increased 0,0074000000 +0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
increased 0,0073000000 +0,0003
decreased 0,0070000000 -0,0001
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
increased 0,0071000000 +0,0001
decreased 0,0070000000 -0,0001
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0002
increased 0,0072000000 +10
not_changed 0,0071000000 0
not_changed 0,0071000000 0
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
not_changed 0,0071000000 0
decreased 0,0071000000 10
increased 0,0072000000 +10
not_changed 0,0071000000 0
not_changed 0,0071000000 0
increased 0,0071000000 +0,0001
increased 0,0070000000 +0,0001
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
increased 0,0071000000 +0,0001
increased 0,0070000000 +0,0003
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
increased 0,0065000000 +10
increased 0,0064000000 +0,0001
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
decreased 0,0064000000 10
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0013
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0001
increased 0,0079000000 +0,0001
not_changed 0,0078000000 0
increased 0,0078000000 +10
not_changed 0,0077000000 0
decreased 0,0077000000 10
decreased 0,0078000000 -0,0001
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
increased 0,0079000000 +0,0001
not_changed 0,0078000000 0
decreased 0,0078000000 2,634947
increased 0,0078263495 +6,06461
decreased 0,0077657034 3,0744065
decreased 0,0077964474 1,4923325
decreased 0,0078113708 4,6287345
decreased 0,0078576581 6,1135985
decreased 0,0079187941 -0,0004930084
increased 0,0084118024 +1,5334565
increased 0,0083964679 +0,0003299167
decreased 0,0080665512 -0,0002727254
decreased 0,0083392766 -0,0001602718
decreased 0,0084995485 2,5529115
increased 0,0085250776 +4,1281265
increased 0,0084837963 +0,0001709977
increased 0,0083127986 +0,0001568138
not_changed 0,0081559848 0
increased 0,0081559848 +0,0001144345
increased 0,0080415502 +0,000123139
increased 0,0079184113 +9,360935
increased 0,0078248020 +2,777229
decreased 0,0077970297 4,429653
decreased 0,0078413262 6,2765385
decreased 0,0079040916 -0,0001373579
not_changed 0,0080414495 0
decreased 0,0080414495 1,758121
increased 0,0080590307 +1,0043225
increased 0,0080489875 +7,3025975
decreased 0,0079759615 -0,0001065805
increased 0,0080825420 +0,0002689767
decreased 0,0078135653 2,529279
decreased 0,0078388581 -0,0001333208
decreased 0,0079721789 1,88137
increased 0,0079740603 +1,0986325
decreased 0,0079630740 3,1626745
increased 0,0079947007 +8,076585
increased 0,0079139349 +4,0508175
decreased 0,0078734267 3,4353555
increased 0,0079077803 +5,478681
decreased 0,0078529935 7,70894
decreased 0,0078607024 -0,0001148313
increased 0,0079755337 +1,312498
decreased 0,0079624087 -0,000118902
increased 0,0080813107 +1,3930485
decreased 0,0080673802 9,77691
decreased 0,0080771571 1,326453
increased 0,0080904216 +1,20952
decreased 0,0080783264 8,9509175
increased 0,0081678356 +6,9407065
increased 0,0080984286 +4,92965
decreased 0,0080934989 4,729095
increased 0,0081407898 +4,76039
increased 0,0081360294 +9,0414
not_changed 0,0081269880 0
increased 0,0081269880 +9,39847
increased 0,0081175895 +2,51502
decreased 0,0081150745 3,66479
decreased 0,0081187393 2,125095
decreased 0,0081399902 5,43763
not_changed 0,0081454278 0
increased 0,0081454278 +2,8584325
increased 0,0081168435 +1,1170285
increased 0,0081056732 +7,166046
decreased 0,0080340128 5,55774
decreased 0,0080395705 1,5482
not_changed 0,0080550525 0
decreased 0,0080550525 3,868235
increased 0,0080937348 +5,1279155
decreased 0,0080424557 -0,0001941432
increased 0,0082365989 +2,5567125
decreased 0,0082110318 -0,0001613233
decreased 0,0083723551 -0,0001368513
increased 0,0085092064 +3,4651485
decreased 0,0084745549 -0,0001770149
decreased 0,0086515697 -0,0001483256
decreased 0,0087998953 8,5986
decreased 0,0088084939 -0,0001650116
increased 0,0089735055 +0,0001099585
decreased 0,0088635470 3,5438925
increased 0,0088989859 +0,0006493516
increased 0,0082496343 +3,019021
decreased 0,0082194441 -0,0005114744
increased 0,0087309185 +0,0004319809
increased 0,0082989376 +0,0001224812
decreased 0,0081764564 4,680272
not_changed 0,0082232592 0
Обратите внимание, что информация об обменного курса KZT в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Новозеландский доллар

Примечание: График курса обмена валют Казахский тенге/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Новозеландский доллар в течение 2475 дней.


KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.