Обменный курс на сегодня для KZT/NZD является KZT за NZD, это означает, что с 100 Казахский тенге можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или NZD.

KZT в NZD обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 07:04:33 +0000	0,0042000000	-0,0002
Mon, 30 Oct 2017 11:36:20 +0000	0,0044000000	+0,0001
Sun, 29 Oct 2017 06:45:04 +0000	0,0043000000	0
Sat, 28 Oct 2017 03:15:53 +0000	0,0043000000	-0,0001
Thu, 26 Oct 2017 22:10:18 +0000	0,0044000000	0
Wed, 25 Oct 2017 09:16:22 +0000	0,0044000000	+0,0001
Tue, 24 Oct 2017 16:35:32 +0000	0,0043000000	0
Mon, 23 Oct 2017 13:30:14 +0000	0,0043000000	0
Fri, 20 Oct 2017 13:17:44 +0000	0,0043000000	+0,0002
Sat, 07 Oct 2017 00:30:53 +0000	0,0041000000	0
Fri, 06 Oct 2017 03:51:51 +0000	0,0041000000	0
Thu, 05 Oct 2017 15:57:07 +0000	0,0041000000	0
Thu, 05 Oct 2017 02:51:51 +0000	0,0041000000	0
Mon, 02 Oct 2017 17:45:49 +0000	0,0041000000	+0,0001
Tue, 26 Sep 2017 02:10:52 +0000	0,0040000000	0
Sun, 24 Sep 2017 03:42:32 +0000	0,0040000000	0
Fri, 22 Sep 2017 05:53:06 +0000	0,0040000000	0
Thu, 21 Sep 2017 08:17:59 +0000	0,0040000000	0
Thu, 21 Sep 2017 02:52:37 +0000	0,0040000000	0
Mon, 18 Sep 2017 00:15:53 +0000	0,0040000000	-0,0001
Wed, 13 Sep 2017 18:56:21 +0000	0,0041000000	0
Sat, 09 Sep 2017 17:38:26 +0000	0,0041000000	0
Sun, 03 Sep 2017 07:43:17 +0000	0,0041000000	0
Fri, 01 Sep 2017 12:56:55 +0000	0,0041000000	0
Mon, 28 Aug 2017 07:11:52 +0000	0,0041000000	10
Thu, 24 Aug 2017 18:51:36 +0000	0,0042000000	+10
Sat, 19 Aug 2017 07:45:51 +0000	0,0041000000	0
Mon, 14 Aug 2017 08:39:49 +0000	0,0041000000	0
Fri, 11 Aug 2017 07:57:49 +0000	0,0041000000	0
Thu, 10 Aug 2017 04:40:18 +0000	0,0041000000	0
Sat, 05 Aug 2017 14:39:04 +0000	0,0041000000	0
Fri, 04 Aug 2017 18:56:22 +0000	0,0041000000	+0,0001
Thu, 03 Aug 2017 16:07:08 +0000	0,0040000000	-0,0001
Fri, 28 Jul 2017 16:19:43 +0000	0,0041000000	0
Thu, 27 Jul 2017 01:47:55 +0000	0,0041000000	-0,0002
Tue, 04 Jul 2017 06:22:10 +0000	0,0043000000	+0,0001
Fri, 30 Jun 2017 05:08:44 +0000	0,0042000000	0
Thu, 29 Jun 2017 00:53:16 +0000	0,0042000000	-0,0001
Tue, 27 Jun 2017 17:44:23 +0000	0,0043000000	0
Tue, 20 Jun 2017 17:01:45 +0000	0,0043000000	0
Sun, 18 Jun 2017 18:21:20 +0000	0,0043000000	-0,0001
Wed, 07 Jun 2017 07:45:05 +0000	0,0044000000	10
Tue, 30 May 2017 16:09:41 +0000	0,0045000000	-0,0001
Tue, 30 May 2017 08:30:10 +0000	0,0046000000	0
Mon, 29 May 2017 10:29:19 +0000	0,0046000000	0
Tue, 23 May 2017 09:20:34 +0000	0,0046000000	0
Tue, 23 May 2017 06:09:06 +0000	0,0046000000	0
Tue, 16 May 2017 23:06:17 +0000	0,0046000000	-0,0001
Tue, 16 May 2017 12:23:28 +0000	0,0047000000	+0,0001
Mon, 15 May 2017 18:01:22 +0000	0,0046000000	0
Sun, 14 May 2017 12:29:36 +0000	0,0046000000	0
Fri, 12 May 2017 08:17:56 +0000	0,0046000000	+0,0001
Sat, 06 May 2017 17:23:39 +0000	0,0045000000	0
Fri, 05 May 2017 20:52:37 +0000	0,0045000000	-0,0001
Thu, 04 May 2017 00:05:01 +0000	0,0046000000	0
Fri, 28 Apr 2017 07:58:28 +0000	0,0046000000	+0,0001
Sat, 22 Apr 2017 16:00:37 +0000	0,0045000000	-0,0001
Thu, 20 Apr 2017 16:02:01 +0000	0,0046000000	0
Wed, 19 Apr 2017 05:54:49 +0000	0,0046000000	0
Tue, 18 Apr 2017 17:02:18 +0000	0,0046000000	0
Mon, 17 Apr 2017 20:12:46 +0000	0,0046000000	0
Mon, 17 Apr 2017 15:07:12 +0000	0,0046000000	0
Sun, 16 Apr 2017 16:25:45 +0000	0,0046000000	0
Fri, 14 Apr 2017 23:52:12 +0000	0,0046000000	0
Wed, 12 Apr 2017 18:19:06 +0000	0,0046000000	0
Mon, 10 Apr 2017 19:35:36 +0000	0,0046000000	0
Fri, 07 Apr 2017 00:03:07 +0000	0,0046000000	0
Wed, 05 Apr 2017 11:45:31 +0000	0,0046000000	0
Sat, 01 Apr 2017 15:45:32 +0000	0,0046000000	0
Fri, 31 Mar 2017 14:28:40 +0000	0,0046000000	+0,0001
Fri, 24 Mar 2017 00:26:29 +0000	0,0045000000	0
Wed, 22 Mar 2017 02:40:00 +0000	0,0045000000	0
Wed, 15 Mar 2017 20:47:37 +0000	0,0045000000	0
Tue, 14 Mar 2017 17:12:39 +0000	0,0045000000	0
Tue, 14 Mar 2017 12:15:28 +0000	0,0045000000	0
Mon, 13 Mar 2017 17:23:00 +0000	0,0045000000	-0,0001
Sun, 12 Mar 2017 20:50:41 +0000	0,0046000000	0
Thu, 09 Mar 2017 19:48:26 +0000	0,0046000000	0
Wed, 08 Mar 2017 18:16:50 +0000	0,0046000000	+0,0001
Tue, 07 Mar 2017 14:51:56 +0000	0,0045000000	0
Sat, 04 Mar 2017 03:37:00 +0000	0,0045000000	0
Fri, 03 Mar 2017 22:53:24 +0000	0,0045000000	0
Wed, 01 Mar 2017 23:20:02 +0000	0,0045000000	0
Wed, 01 Mar 2017 18:57:14 +0000	0,0045000000	+10
Tue, 28 Feb 2017 12:44:30 +0000	0,0044000000	10
Sun, 26 Feb 2017 08:17:49 +0000	0,0045000000	+10
Fri, 24 Feb 2017 10:16:32 +0000	0,0044000000	0
Fri, 24 Feb 2017 03:58:05 +0000	0,0044000000	0
Wed, 22 Feb 2017 10:15:06 +0000	0,0044000000	0
Tue, 21 Feb 2017 15:11:10 +0000	0,0044000000	0
Mon, 20 Feb 2017 09:36:45 +0000	0,0044000000	0
Fri, 17 Feb 2017 12:30:21 +0000	0,0044000000	+0,0001
Tue, 14 Feb 2017 01:05:10 +0000	0,0043000000	0
Mon, 13 Feb 2017 12:32:57 +0000	0,0043000000	+0,0001
Mon, 06 Feb 2017 23:06:18 +0000	0,0042000000	0
Sat, 04 Feb 2017 05:17:45 +0000	0,0042000000	-0,0001
Fri, 03 Feb 2017 10:36:19 +0000	0,0043000000	+0,0001
Mon, 30 Jan 2017 00:27:21 +0000	0,0042000000	0
Sun, 29 Jan 2017 03:09:35 +0000	0,0042000000	0
Sat, 28 Jan 2017 07:36:46 +0000	0,0042000000	0
Tue, 24 Jan 2017 18:27:01 +0000	0,0042000000	0
Sat, 21 Jan 2017 18:38:06 +0000	0,0042000000	0
Wed, 18 Jan 2017 10:50:13 +0000	0,0042000000	0
Tue, 17 Jan 2017 23:52:04 +0000	0,0042000000	0
Sat, 14 Jan 2017 23:17:50 +0000	0,0042000000	-0,0001
Wed, 11 Jan 2017 02:09:58 +0000	0,0043000000	0
Sun, 08 Jan 2017 20:03:12 +0000	0,0043000000	0
Mon, 02 Jan 2017 15:28:54 +0000	0,0043000000	0
Sun, 01 Jan 2017 20:46:29 +0000	0,0043000000	0
Sat, 31 Dec 2016 08:39:39 +0000	0,0043000000	0
Fri, 30 Dec 2016 12:33:49 +0000	0,0043000000	0
Fri, 30 Dec 2016 09:24:28 +0000	0,0043000000	0
Thu, 29 Dec 2016 03:26:54 +0000	0,0043000000	-0,0001
Sun, 25 Dec 2016 03:10:46 +0000	0,0044000000	0
Sun, 25 Dec 2016 00:06:14 +0000	0,0044000000	+0,0001
Wed, 21 Dec 2016 21:57:26 +0000	0,0043000000	0
Wed, 21 Dec 2016 10:04:55 +0000	0,0043000000	0
Tue, 20 Dec 2016 23:33:38 +0000	0,0043000000	0
Tue, 20 Dec 2016 03:19:23 +0000	0,0043000000	0
Fri, 16 Dec 2016 20:42:56 +0000	0,0043000000	0
Fri, 16 Dec 2016 17:33:18 +0000	0,0043000000	+0,0001
Tue, 13 Dec 2016 19:03:30 +0000	0,0042000000	0
Sat, 10 Dec 2016 17:46:47 +0000	0,0042000000	+10
Fri, 09 Dec 2016 06:15:09 +0000	0,0041000000	0
Thu, 08 Dec 2016 08:23:34 +0000	0,0041000000	10
Tue, 06 Dec 2016 06:57:34 +0000	0,0042000000	0
Sat, 03 Dec 2016 18:14:44 +0000	0,0042000000	0
Thu, 01 Dec 2016 20:32:44 +0000	0,0042000000	+10
Wed, 30 Nov 2016 05:59:33 +0000	0,0041000000	10
Sun, 27 Nov 2016 06:43:13 +0000	0,0042000000	0
Sat, 26 Nov 2016 23:46:25 +0000	0,0042000000	0
Sun, 20 Nov 2016 15:46:38 +0000	0,0042000000	+10
Sat, 12 Nov 2016 18:33:45 +0000	0,0041000000	+0,0001
Mon, 07 Nov 2016 18:17:58 +0000	0,0040000000	-0,0001
Wed, 02 Nov 2016 19:18:45 +0000	0,0041000000	10
Mon, 31 Oct 2016 14:08:31 +0000	0,0042000000	0
Thu, 27 Oct 2016 02:52:20 +0000	0,0042000000	0
Tue, 25 Oct 2016 21:46:08 +0000	0,0042000000	0
Wed, 19 Oct 2016 22:24:11 +0000	0,0042000000	0
Mon, 17 Oct 2016 18:52:53 +0000	0,0042000000	-0,0001
Thu, 13 Oct 2016 10:51:48 +0000	0,0043000000	+0,0001
Wed, 12 Oct 2016 09:44:56 +0000	0,0042000000	0
Fri, 07 Oct 2016 01:24:09 +0000	0,0042000000	+10
Sun, 02 Oct 2016 18:02:41 +0000	0,0041000000	0
Wed, 28 Sep 2016 22:25:05 +0000	0,0041000000	0
Sun, 25 Sep 2016 05:19:19 +0000	0,0041000000	0
Sat, 24 Sep 2016 10:26:21 +0000	0,0041000000	+0,0001
Thu, 22 Sep 2016 09:18:18 +0000	0,0040000000	-0,0001
Sun, 18 Sep 2016 13:27:37 +0000	0,0041000000	0
Sat, 17 Sep 2016 14:04:35 +0000	0,0041000000	0
Wed, 14 Sep 2016 07:44:28 +0000	0,0041000000	0
Wed, 14 Sep 2016 03:50:02 +0000	0,0041000000	+0,0001
Tue, 13 Sep 2016 00:56:26 +0000	0,0040000000	0
Fri, 09 Sep 2016 00:09:35 +0000	0,0040000000	+0,0001
Tue, 06 Sep 2016 21:46:45 +0000	0,0039000000	-0,0001
Sat, 03 Sep 2016 02:54:50 +0000	0,0040000000	0
Mon, 29 Aug 2016 19:31:59 +0000	0,0040000000	0
Mon, 29 Aug 2016 12:07:16 +0000	0,0040000000	0
Fri, 26 Aug 2016 14:47:43 +0000	0,0040000000	0
Fri, 26 Aug 2016 06:32:09 +0000	0,0040000000	-0,0001
Sat, 20 Aug 2016 03:24:18 +0000	0,0041000000	+0,0001
Wed, 17 Aug 2016 10:36:16 +0000	0,0040000000	0
Tue, 16 Aug 2016 15:53:11 +0000	0,0040000000	0
Mon, 15 Aug 2016 16:00:40 +0000	0,0040000000	0
Sat, 13 Aug 2016 20:01:57 +0000	0,0040000000	0
Mon, 08 Aug 2016 22:08:16 +0000	0,0040000000	+0,0001
Thu, 04 Aug 2016 01:25:56 +0000	0,0039000000	-0,0001
Thu, 28 Jul 2016 08:50:27 +0000	0,0040000000	-0,0002
Mon, 25 Jul 2016 06:49:08 +0000	0,0042000000	0
Tue, 19 Jul 2016 17:22:30 +0000	0,0042000000	+10
Sun, 17 Jul 2016 21:57:40 +0000	0,0041000000	0
Sun, 17 Jul 2016 15:14:15 +0000	0,0041000000	0
Fri, 15 Jul 2016 22:23:17 +0000	0,0041000000	0
Fri, 15 Jul 2016 07:42:13 +0000	0,0041000000	0
Fri, 08 Jul 2016 09:31:54 +0000	0,0041000000	0
Sat, 02 Jul 2016 21:44:18 +0000	0,0041000000	10
Tue, 28 Jun 2016 22:35:32 +0000	0,0042000000	0
Tue, 28 Jun 2016 18:57:23 +0000	0,0042000000	0
Fri, 24 Jun 2016 06:50:42 +0000	0,0042000000	0
Sun, 19 Jun 2016 01:12:12 +0000	0,0042000000	0
Sat, 18 Jun 2016 10:23:35 +0000	0,0042000000	0
Tue, 14 Jun 2016 03:13:23 +0000	0,0042000000	0
Mon, 13 Jun 2016 10:02:23 +0000	0,0042000000	-0,0001
Sun, 05 Jun 2016 04:33:30 +0000	0,0043000000	0
Fri, 03 Jun 2016 20:11:48 +0000	0,0043000000	0
Wed, 01 Jun 2016 15:21:08 +0000	0,0043000000	-0,0001
Thu, 26 May 2016 16:10:47 +0000	0,0044000000	0
Fri, 20 May 2016 22:43:49 +0000	0,0044000000	0
Fri, 20 May 2016 13:27:20 +0000	0,0044000000	0
Thu, 19 May 2016 14:40:43 +0000	0,0044000000	10
Mon, 16 May 2016 02:38:29 +0000	0,0045000000	0
Wed, 11 May 2016 11:28:29 +0000	0,0045000000	0
Tue, 10 May 2016 18:35:53 +0000	0,0045000000	0
Thu, 05 May 2016 17:13:37 +0000	0,0045000000	+10
Mon, 02 May 2016 01:36:18 +0000	0,0044000000	+0,0001
Mon, 25 Apr 2016 06:39:16 +0000	0,0043000000	-0,0001
Sat, 23 Apr 2016 11:49:06 +0000	0,0044000000	+0,0001
Thu, 14 Apr 2016 13:53:22 +0000	0,0043000000	0
Sun, 10 Apr 2016 23:20:05 +0000	0,0043000000	+0,0001
Sun, 03 Apr 2016 09:39:09 +0000	0,0042000000	0
Wed, 30 Mar 2016 23:51:15 +0000	0,0042000000	0
Wed, 30 Mar 2016 02:35:11 +0000	0,0042000000	0
Tue, 29 Mar 2016 20:34:34 +0000	0,0042000000	-0,0001
Thu, 24 Mar 2016 03:04:35 +0000	0,0043000000	0
Mon, 21 Mar 2016 13:52:44 +0000	0,0043000000	-0,0001
Mon, 14 Mar 2016 22:53:28 +0000	0,0044000000	+0,0001
Sun, 13 Mar 2016 16:08:23 +0000	0,0043000000	0
Wed, 09 Mar 2016 14:31:47 +0000	0,0043000000	0
Sun, 06 Mar 2016 20:09:16 +0000	0,0043000000	0
Wed, 02 Mar 2016 11:46:51 +0000	0,0043000000	0
Wed, 02 Mar 2016 05:49:29 +0000	0,0043000000	-0,0001
Tue, 01 Mar 2016 15:44:30 +0000	0,0044000000	+0,0001
Sun, 28 Feb 2016 23:37:55 +0000	0,0043000000	0
Sun, 28 Feb 2016 12:05:10 +0000	0,0043000000	0
Sat, 27 Feb 2016 00:16:16 +0000	0,0043000000	0
Tue, 23 Feb 2016 06:29:10 +0000	0,0043000000	0
Sat, 20 Feb 2016 13:16:40 +0000	0,0043000000	+0,0001
Thu, 18 Feb 2016 07:28:48 +0000	0,0042000000	+10
Mon, 15 Feb 2016 19:07:53 +0000	0,0041000000	10
Sat, 13 Feb 2016 06:01:58 +0000	0,0042000000	0
Fri, 12 Feb 2016 13:19:43 +0000	0,0042000000	0
Mon, 08 Feb 2016 23:23:45 +0000	0,0042000000	0
Mon, 08 Feb 2016 20:17:26 +0000	0,0042000000	0
Mon, 08 Feb 2016 16:36:39 +0000	0,0042000000	+10
Mon, 08 Feb 2016 12:28:01 +0000	0,0041000000	0
Sun, 07 Feb 2016 17:32:30 +0000	0,0041000000	0
Sun, 07 Feb 2016 09:32:15 +0000	0,0041000000	0
Sun, 07 Feb 2016 02:56:04 +0000	0,0041000000	0
Sat, 06 Feb 2016 19:15:38 +0000	0,0041000000	-0,0002
Tue, 02 Feb 2016 07:21:25 +0000	0,0043000000	+0,0001
Sat, 30 Jan 2016 06:29:40 +0000	0,0042000000	+10
Thu, 28 Jan 2016 04:33:30 +0000	0,0041000000	+0,0001
Sun, 24 Jan 2016 04:48:39 +0000	0,0040000000	0
Sat, 23 Jan 2016 18:59:36 +0000	0,0040000000	0
Fri, 22 Jan 2016 23:41:58 +0000	0,0040000000	-0,0001
Thu, 21 Jan 2016 02:15:19 +0000	0,0041000000	-0,0002
Mon, 18 Jan 2016 14:10:30 +0000	0,0043000000	0
Fri, 15 Jan 2016 20:10:03 +0000	0,0043000000	+0,0001
Wed, 13 Jan 2016 03:41:07 +0000	0,0042000000	-0,0001
Mon, 11 Jan 2016 22:09:35 +0000	0,0043000000	-0,0001
Thu, 07 Jan 2016 20:22:23 +0000	0,0044000000	0
Wed, 06 Jan 2016 23:05:39 +0000	0,0044000000	+0,0001
Sun, 03 Jan 2016 12:20:04 +0000	0,0043000000	0
Fri, 01 Jan 2016 23:52:10 +0000	0,0043000000	0
Fri, 01 Jan 2016 17:37:25 +0000	0,0043000000	-0,0001
Mon, 28 Dec 2015 20:28:36 +0000	0,0044000000	10
Mon, 28 Dec 2015 07:54:49 +0000	0,0045000000	0
Fri, 25 Dec 2015 19:11:14 +0000	0,0045000000	0
Wed, 23 Dec 2015 22:36:49 +0000	0,0045000000	+0,0002
Sat, 19 Dec 2015 19:58:16 +0000	0,0043000000	-0,0001
Mon, 14 Dec 2015 13:18:49 +0000	0,0044000000	-0,0003
Sun, 13 Dec 2015 04:31:51 +0000	0,0047000000	-0,0002
Wed, 09 Dec 2015 04:15:48 +0000	0,0049000000	0
Thu, 03 Dec 2015 21:48:03 +0000	0,0049000000	0
Tue, 01 Dec 2015 03:41:26 +0000	0,0049000000	-0,0001
Sat, 28 Nov 2015 09:01:20 +0000	0,0050000000	0
Thu, 26 Nov 2015 12:04:55 +0000	0,0050000000	0
Thu, 26 Nov 2015 01:17:49 +0000	0,0050000000	0
Wed, 25 Nov 2015 16:24:17 +0000	0,0050000000	0
Mon, 23 Nov 2015 20:03:52 +0000	0,0050000000	+0,0001
Sun, 22 Nov 2015 07:33:25 +0000	0,0049000000	-0,0001
Wed, 18 Nov 2015 19:48:39 +0000	0,0050000000	0
Tue, 17 Nov 2015 23:07:06 +0000	0,0050000000	0
Tue, 17 Nov 2015 03:29:59 +0000	0,0050000000	0
Sun, 15 Nov 2015 18:04:01 +0000	0,0050000000	0
Fri, 13 Nov 2015 15:19:45 +0000	0,0050000000	0
Mon, 09 Nov 2015 16:13:30 +0000	0,0050000000	0
Sat, 07 Nov 2015 13:17:06 +0000	0,0050000000	-0,0003
Wed, 04 Nov 2015 21:23:08 +0000	0,0053000000	0
Mon, 02 Nov 2015 13:16:06 +0000	0,0053000000	0
Tue, 27 Oct 2015 07:04:37 +0000	0,0053000000	0
Thu, 22 Oct 2015 22:19:11 +0000	0,0053000000	0
Tue, 20 Oct 2015 12:05:18 +0000	0,0053000000	0
Sat, 17 Oct 2015 02:46:16 +0000	0,0053000000	-0,0001
Tue, 13 Oct 2015 20:31:29 +0000	0,0054000000	0
Sat, 10 Oct 2015 09:27:10 +0000	0,0054000000	-0,0002
Tue, 06 Oct 2015 12:21:21 +0000	0,0056000000	-0,0001
Mon, 05 Oct 2015 14:16:13 +0000	0,0057000000	10
Wed, 30 Sep 2015 22:28:55 +0000	0,0058000000	0
Wed, 30 Sep 2015 10:56:16 +0000	0,0058000000	0
Sun, 27 Sep 2015 13:59:02 +0000	0,0058000000	0
Fri, 25 Sep 2015 20:19:59 +0000	0,0058000000	-0,0001
Thu, 24 Sep 2015 10:18:18 +0000	0,0059000000	0
Thu, 24 Sep 2015 05:41:40 +0000	0,0059000000	-0,0002
Wed, 23 Sep 2015 08:23:12 +0000	0,0061000000	0
Tue, 22 Sep 2015 20:07:34 +0000	0,0061000000	+0,0003
Tue, 22 Sep 2015 06:55:35 +0000	0,0058000000	+0,0003
Wed, 16 Sep 2015 12:38:11 +0000	0,0055000000	-0,0007
Wed, 09 Sep 2015 20:18:05 +0000	0,0062000000	0
Wed, 09 Sep 2015 12:14:31 +0000	0,0062000000	-0,0003
Wed, 09 Sep 2015 08:49:41 +0000	0,0065000000	-0,0001
Mon, 07 Sep 2015 12:53:10 +0000	0,0066000000	+0,0002
Sat, 29 Aug 2015 17:45:00 +0000	0,0064000000	0
Fri, 28 Aug 2015 02:18:53 +0000	0,0064000000	-0,0018
Thu, 06 Aug 2015 13:20:04 +0000	0,0082000000	+0,0002
Tue, 28 Jul 2015 22:04:25 +0000	0,0080000000	-0,0002
Sun, 19 Jul 2015 08:57:38 +0000	0,0082000000	0
Thu, 16 Jul 2015 23:21:21 +0000	0,0082000000	+0,0002
Tue, 14 Jul 2015 17:46:05 +0000	0,0080000000	0
Fri, 10 Jul 2015 12:59:04 +0000	0,0080000000	0
Thu, 09 Jul 2015 18:08:33 +0000	0,0080000000	0
Thu, 09 Jul 2015 08:23:36 +0000	0,0080000000	0
Thu, 02 Jul 2015 02:09:48 +0000	0,0080000000	+0,0002
Sat, 27 Jun 2015 03:50:02 +0000	0,0078000000	0
Tue, 23 Jun 2015 23:16:32 +0000	0,0078000000	0
Mon, 22 Jun 2015 21:44:54 +0000	0,0078000000	0
Mon, 22 Jun 2015 18:37:33 +0000	0,0078000000	0
Mon, 22 Jun 2015 12:33:50 +0000	0,0078000000	0
Sat, 20 Jun 2015 21:11:26 +0000	0,0078000000	0
Sat, 20 Jun 2015 17:09:10 +0000	0,0078000000	0
Fri, 19 Jun 2015 19:33:43 +0000	0,0078000000	0
Wed, 17 Jun 2015 22:58:12 +0000	0,0078000000	+10
Mon, 15 Jun 2015 15:39:40 +0000	0,0077000000	0
Sun, 14 Jun 2015 19:41:00 +0000	0,0077000000	0
Sat, 13 Jun 2015 18:14:51 +0000	0,0077000000	0
Thu, 11 Jun 2015 03:19:14 +0000	0,0077000000	+0,0002
Tue, 09 Jun 2015 03:28:21 +0000	0,0075000000	-0,0001
Sat, 06 Jun 2015 06:36:29 +0000	0,0076000000	+0,0003
Sat, 23 May 2015 15:39:38 +0000	0,0073000000	+0,0001
Sun, 10 May 2015 06:52:18 +0000	0,0072000000	0
Fri, 08 May 2015 23:31:47 +0000	0,0072000000	+0,0002
Mon, 27 Apr 2015 16:48:32 +0000	0,0070000000	0
Mon, 20 Apr 2015 16:18:57 +0000	0,0070000000	0
Sun, 19 Apr 2015 09:30:18 +0000	0,0070000000	-0,0001
Wed, 15 Apr 2015 05:58:03 +0000	0,0071000000	0
Mon, 06 Apr 2015 11:59:06 +0000	0,0071000000	+0,0001
Wed, 25 Mar 2015 15:38:18 +0000	0,0070000000	-0,0002
Fri, 20 Mar 2015 02:22:30 +0000	0,0072000000	-0,0001
Wed, 18 Mar 2015 14:52:46 +0000	0,0073000000	0
Mon, 16 Mar 2015 21:02:57 +0000	0,0073000000	0
Mon, 16 Mar 2015 06:18:12 +0000	0,0073000000	0
Sun, 15 Mar 2015 20:37:22 +0000	0,0073000000	-0,0001
Fri, 13 Mar 2015 11:33:58 +0000	0,0074000000	+0,0001
Sun, 08 Mar 2015 09:32:34 +0000	0,0073000000	+0,0002
Tue, 03 Mar 2015 16:11:39 +0000	0,0071000000	0
Sat, 28 Feb 2015 13:29:12 +0000	0,0071000000	0
Fri, 27 Feb 2015 20:08:59 +0000	0,0071000000	10
Thu, 26 Feb 2015 15:23:29 +0000	0,0072000000	0
Thu, 19 Feb 2015 00:45:49 +0000	0,0072000000	0
Sun, 15 Feb 2015 18:15:24 +0000	0,0072000000	-0,0002
Thu, 12 Feb 2015 06:05:38 +0000	0,0074000000	+0,0001
Fri, 06 Feb 2015 07:19:47 +0000	0,0073000000	-0,0002
Sun, 01 Feb 2015 23:30:10 +0000	0,0075000000	+10
Wed, 28 Jan 2015 23:16:05 +0000	0,0074000000	+0,0001
Mon, 26 Jan 2015 11:05:21 +0000	0,0073000000	0
Sat, 24 Jan 2015 16:57:18 +0000	0,0073000000	0
Sat, 24 Jan 2015 02:05:01 +0000	0,0073000000	+0,0003
Sun, 18 Jan 2015 13:22:08 +0000	0,0070000000	-0,0001
Sun, 28 Dec 2014 09:12:44 +0000	0,0071000000	0
Wed, 24 Dec 2014 07:29:51 +0000	0,0071000000	0
Mon, 22 Dec 2014 11:33:37 +0000	0,0071000000	0
Sat, 20 Dec 2014 00:19:43 +0000	0,0071000000	+0,0001
Fri, 19 Dec 2014 05:13:02 +0000	0,0070000000	-0,0001
Thu, 18 Dec 2014 20:07:34 +0000	0,0071000000	+0,0001
Wed, 17 Dec 2014 12:12:46 +0000	0,0070000000	0
Fri, 12 Dec 2014 10:51:12 +0000	0,0070000000	-0,0002
Mon, 08 Dec 2014 04:01:14 +0000	0,0072000000	+10
Sun, 07 Dec 2014 22:30:05 +0000	0,0071000000	0
Sat, 06 Dec 2014 19:07:25 +0000	0,0071000000	0
Fri, 05 Dec 2014 23:50:55 +0000	0,0071000000	+0,0001
Tue, 02 Dec 2014 03:36:35 +0000	0,0070000000	0
Thu, 27 Nov 2014 19:58:45 +0000	0,0070000000	0
Sun, 23 Nov 2014 09:49:47 +0000	0,0070000000	0
Sat, 22 Nov 2014 15:13:47 +0000	0,0070000000	0
Wed, 19 Nov 2014 09:13:09 +0000	0,0070000000	0
Sun, 16 Nov 2014 16:13:17 +0000	0,0070000000	0
Thu, 13 Nov 2014 15:10:20 +0000	0,0070000000	-0,0001
Tue, 11 Nov 2014 14:06:38 +0000	0,0071000000	0
Mon, 10 Nov 2014 22:12:31 +0000	0,0071000000	10
Fri, 07 Nov 2014 09:09:12 +0000	0,0072000000	+10
Tue, 04 Nov 2014 22:48:54 +0000	0,0071000000	0
Sun, 02 Nov 2014 12:21:08 +0000	0,0071000000	0
Thu, 23 Oct 2014 20:02:48 +0000	0,0071000000	+0,0001
Wed, 22 Oct 2014 14:51:41 +0000	0,0070000000	+0,0001
Mon, 20 Oct 2014 06:04:42 +0000	0,0069000000	-0,0001
Fri, 17 Oct 2014 23:56:09 +0000	0,0070000000	0
Wed, 15 Oct 2014 02:46:25 +0000	0,0070000000	0
Mon, 13 Oct 2014 16:18:17 +0000	0,0070000000	0
Sun, 12 Oct 2014 05:34:44 +0000	0,0070000000	-0,0001
Tue, 07 Oct 2014 02:56:00 +0000	0,0071000000	+0,0001
Mon, 06 Oct 2014 18:39:19 +0000	0,0070000000	+0,0003
Thu, 18 Sep 2014 16:57:18 +0000	0,0067000000	0
Tue, 16 Sep 2014 19:24:37 +0000	0,0067000000	0
Sat, 13 Sep 2014 02:31:57 +0000	0,0067000000	0
Fri, 12 Sep 2014 19:19:34 +0000	0,0067000000	+0,0001
Sun, 31 Aug 2014 15:23:52 +0000	0,0066000000	0
Wed, 27 Aug 2014 05:22:42 +0000	0,0066000000	0
Tue, 26 Aug 2014 19:06:45 +0000	0,0066000000	0
Tue, 26 Aug 2014 09:12:20 +0000	0,0066000000	+0,0001
Sun, 24 Aug 2014 09:43:23 +0000	0,0065000000	0
Tue, 19 Aug 2014 20:03:01 +0000	0,0065000000	0
Sun, 17 Aug 2014 08:58:21 +0000	0,0065000000	0
Thu, 14 Aug 2014 19:24:44 +0000	0,0065000000	0
Thu, 14 Aug 2014 03:12:58 +0000	0,0065000000	0
Wed, 13 Aug 2014 10:18:14 +0000	0,0065000000	0
Wed, 13 Aug 2014 01:19:01 +0000	0,0065000000	0
Sun, 10 Aug 2014 23:10:04 +0000	0,0065000000	0
Fri, 08 Aug 2014 06:06:10 +0000	0,0065000000	0
Wed, 06 Aug 2014 02:13:04 +0000	0,0065000000	+10
Mon, 04 Aug 2014 21:35:47 +0000	0,0064000000	+0,0001
Fri, 18 Jul 2014 15:32:36 +0000	0,0063000000	+0,0001
Fri, 11 Jul 2014 09:15:53 +0000	0,0062000000	0
Thu, 10 Jul 2014 20:10:05 +0000	0,0062000000	0
Mon, 07 Jul 2014 14:56:18 +0000	0,0062000000	0
Mon, 07 Jul 2014 06:57:54 +0000	0,0062000000	0
Thu, 03 Jul 2014 01:31:04 +0000	0,0062000000	0
Tue, 01 Jul 2014 19:22:23 +0000	0,0062000000	0
Tue, 01 Jul 2014 15:03:16 +0000	0,0062000000	0
Fri, 27 Jun 2014 05:37:02 +0000	0,0062000000	-0,0001
Sun, 22 Jun 2014 07:00:18 +0000	0,0063000000	0
Thu, 19 Jun 2014 04:11:28 +0000	0,0063000000	0
Thu, 12 Jun 2014 15:54:22 +0000	0,0063000000	-0,0001
Tue, 10 Jun 2014 14:19:42 +0000	0,0064000000	0
Fri, 06 Jun 2014 13:19:35 +0000	0,0064000000	0
Wed, 28 May 2014 07:27:26 +0000	0,0064000000	0
Mon, 26 May 2014 15:12:46 +0000	0,0064000000	0
Sun, 25 May 2014 11:53:48 +0000	0,0064000000	0
Tue, 20 May 2014 13:06:55 +0000	0,0064000000	0
Sun, 18 May 2014 16:30:12 +0000	0,0064000000	0
Sat, 17 May 2014 21:41:05 +0000	0,0064000000	0
Sun, 11 May 2014 19:19:43 +0000	0,0064000000	0
Tue, 29 Apr 2014 07:03:21 +0000	0,0064000000	0
Fri, 25 Apr 2014 00:49:41 +0000	0,0064000000	0
Thu, 24 Apr 2014 17:03:09 +0000	0,0064000000	0
Wed, 23 Apr 2014 04:04:04 +0000	0,0064000000	0
Tue, 22 Apr 2014 15:32:48 +0000	0,0064000000	0
Mon, 21 Apr 2014 19:45:53 +0000	0,0064000000	0
Sat, 19 Apr 2014 21:05:53 +0000	0,0064000000	+0,0001
Mon, 14 Apr 2014 12:21:58 +0000	0,0063000000	0
Sun, 13 Apr 2014 11:33:34 +0000	0,0063000000	-0,0001
Fri, 04 Apr 2014 00:35:49 +0000	0,0064000000	+0,0001
Tue, 01 Apr 2014 20:37:07 +0000	0,0063000000	0
Tue, 01 Apr 2014 08:07:37 +0000	0,0063000000	-0,0001
Tue, 25 Mar 2014 16:03:09 +0000	0,0064000000	0
Thu, 06 Mar 2014 14:14:24 +0000	0,0064000000	10
Wed, 05 Mar 2014 11:02:38 +0000	0,0065000000	0
Mon, 03 Mar 2014 03:08:49 +0000	0,0065000000	0
Sat, 01 Mar 2014 14:50:53 +0000	0,0065000000	-0,0013
Mon, 10 Feb 2014 16:18:55 +0000	0,0078000000	0
Thu, 06 Feb 2014 22:48:37 +0000	0,0078000000	-0,0001
Fri, 31 Jan 2014 00:24:35 +0000	0,0079000000	+0,0001
Sun, 26 Jan 2014 12:50:40 +0000	0,0078000000	0
Sun, 26 Jan 2014 03:33:11 +0000	0,0078000000	+10
Tue, 21 Jan 2014 22:20:50 +0000	0,0077000000	0
Wed, 15 Jan 2014 12:35:51 +0000	0,0077000000	10
Sun, 05 Jan 2014 14:30:49 +0000	0,0078000000	-0,0001
Wed, 01 Jan 2014 10:17:18 +0000	0,0079000000	0
Mon, 23 Dec 2013 16:21:22 +0000	0,0079000000	0
Sat, 21 Dec 2013 18:46:18 +0000	0,0079000000	0
Wed, 18 Dec 2013 18:16:52 +0000	0,0079000000	0
Mon, 16 Dec 2013 17:48:37 +0000	0,0079000000	+0,0001
Mon, 09 Dec 2013 15:49:49 +0000	0,0078000000	0
Fri, 06 Dec 2013 18:54:13 +0000	0,0078000000	2,634947
Mon, 04 Nov 2013 13:23:49 +0000	0,0078263495	+6,06461
Tue, 15 Oct 2013 09:42:13 +0000	0,0077657034	3,0744065
Fri, 11 Oct 2013 14:02:18 +0000	0,0077964474	1,4923325
Fri, 04 Oct 2013 16:02:43 +0000	0,0078113708	4,6287345
Tue, 24 Sep 2013 08:18:28 +0000	0,0078576581	6,1135985
Wed, 18 Sep 2013 19:37:10 +0000	0,0079187941	-0,0004930084
Thu, 29 Aug 2013 02:57:33 +0000	0,0084118024	+1,5334565
Sun, 25 Aug 2013 09:27:41 +0000	0,0083964679	+0,0003299167
Sun, 28 Jul 2013 23:57:04 +0000	0,0080665512	-0,0002727254
Tue, 16 Jul 2013 15:24:44 +0000	0,0083392766	-0,0001602718
Sat, 29 Jun 2013 03:28:29 +0000	0,0084995485	2,5529115
Wed, 26 Jun 2013 09:24:33 +0000	0,0085250776	+4,1281265
Fri, 21 Jun 2013 22:37:51 +0000	0,0084837963	+0,0001709977
Thu, 06 Jun 2013 23:58:03 +0000	0,0083127986	+0,0001568138
Wed, 22 May 2013 20:46:52 +0000	0,0081559848	0
Wed, 22 May 2013 16:49:13 +0000	0,0081559848	+0,0001144345
Sun, 19 May 2013 10:53:45 +0000	0,0080415502	+0,000123139
Fri, 10 May 2013 11:31:45 +0000	0,0079184113	+9,360935
Thu, 09 May 2013 10:57:16 +0000	0,0078248020	+2,777229
Sun, 28 Apr 2013 15:49:05 +0000	0,0077970297	4,429653
Wed, 24 Apr 2013 12:51:24 +0000	0,0078413262	6,2765385
Tue, 02 Apr 2013 05:32:17 +0000	0,0079040916	-0,0001373579
Tue, 19 Mar 2013 08:36:15 +0000	0,0080414495	0
Tue, 19 Mar 2013 03:53:20 +0000	0,0080414495	1,758121
Mon, 18 Mar 2013 16:38:27 +0000	0,0080590307	+1,0043225
Mon, 18 Mar 2013 13:09:32 +0000	0,0080489875	+7,3025975
Thu, 07 Mar 2013 06:27:39 +0000	0,0079759615	-0,0001065805
Mon, 04 Mar 2013 09:55:09 +0000	0,0080825420	+0,0002689767
Wed, 20 Feb 2013 01:06:11 +0000	0,0078135653	2,529279
Thu, 14 Feb 2013 06:44:13 +0000	0,0078388581	-0,0001333208
Wed, 13 Feb 2013 01:13:24 +0000	0,0079721789	1,88137
Mon, 11 Feb 2013 21:56:07 +0000	0,0079740603	+1,0986325
Sun, 10 Feb 2013 15:17:10 +0000	0,0079630740	3,1626745
Mon, 28 Jan 2013 19:01:04 +0000	0,0079947007	+8,076585
Fri, 25 Jan 2013 22:29:06 +0000	0,0079139349	+4,0508175
Thu, 24 Jan 2013 10:18:05 +0000	0,0078734267	3,4353555
Tue, 22 Jan 2013 08:45:41 +0000	0,0079077803	+5,478681
Sun, 13 Jan 2013 16:58:01 +0000	0,0078529935	7,70894
Fri, 11 Jan 2013 20:36:26 +0000	0,0078607024	-0,0001148313
Sun, 06 Jan 2013 15:29:49 +0000	0,0079755337	+1,312498
Thu, 20 Dec 2012 20:33:43 +0000	0,0079624087	-0,000118902
Sat, 24 Nov 2012 11:19:32 +0000	0,0080813107	+1,3930485
Wed, 31 Oct 2012 23:19:41 +0000	0,0080673802	9,77691
Tue, 30 Oct 2012 22:54:26 +0000	0,0080771571	1,326453
Mon, 29 Oct 2012 22:24:43 +0000	0,0080904216	+1,20952
Mon, 29 Oct 2012 00:58:52 +0000	0,0080783264	8,9509175
Tue, 23 Oct 2012 18:56:04 +0000	0,0081678356	+6,9407065
Thu, 18 Oct 2012 05:05:01 +0000	0,0080984286	+4,92965
Wed, 17 Oct 2012 20:44:48 +0000	0,0080934989	4,729095
Tue, 16 Oct 2012 21:22:13 +0000	0,0081407898	+4,76039
Tue, 16 Oct 2012 00:13:34 +0000	0,0081360294	+9,0414
Mon, 15 Oct 2012 01:37:57 +0000	0,0081269880	0
Sat, 13 Oct 2012 22:35:38 +0000	0,0081269880	+9,39847
Thu, 11 Oct 2012 23:51:14 +0000	0,0081175895	+2,51502
Thu, 11 Oct 2012 00:31:13 +0000	0,0081150745	3,66479
Wed, 10 Oct 2012 02:12:10 +0000	0,0081187393	2,125095
Mon, 08 Oct 2012 22:32:02 +0000	0,0081399902	5,43763
Sun, 07 Oct 2012 22:47:38 +0000	0,0081454278	0
Sat, 06 Oct 2012 20:58:14 +0000	0,0081454278	+2,8584325
Thu, 04 Oct 2012 20:41:59 +0000	0,0081168435	+1,1170285
Wed, 03 Oct 2012 19:40:59 +0000	0,0081056732	+7,166046
Tue, 02 Oct 2012 22:29:52 +0000	0,0080340128	5,55774
Mon, 01 Oct 2012 19:59:42 +0000	0,0080395705	1,5482
Sun, 30 Sep 2012 21:25:41 +0000	0,0080550525	0
Sat, 29 Sep 2012 04:33:22 +0000	0,0080550525	3,868235
Thu, 20 Sep 2012 23:41:54 +0000	0,0080937348	+5,1279155
Sat, 15 Sep 2012 22:25:25 +0000	0,0080424557	-0,0001941432
Mon, 13 Aug 2012 14:55:45 +0000	0,0082365989	+2,5567125
Thu, 09 Aug 2012 17:01:55 +0000	0,0082110318	-0,0001613233
Sat, 21 Jul 2012 23:39:54 +0000	0,0083723551	-0,0001368513
Mon, 25 Jun 2012 11:54:42 +0000	0,0085092064	+3,4651485
Mon, 18 Jun 2012 06:31:48 +0000	0,0084745549	-0,0001770149
Mon, 11 Jun 2012 09:29:44 +0000	0,0086515697	-0,0001483256
Sat, 09 Jun 2012 01:00:51 +0000	0,0087998953	8,5986
Wed, 06 Jun 2012 14:47:51 +0000	0,0088084939	-0,0001650116
Mon, 04 Jun 2012 03:42:39 +0000	0,0089735055	+0,0001099585
Mon, 28 May 2012 07:01:37 +0000	0,0088635470	3,5438925
Mon, 21 May 2012 11:45:23 +0000	0,0088989859	+0,0006493516
Wed, 21 Mar 2012 09:03:26 +0000	0,0082496343	+3,019021
Sun, 18 Mar 2012 17:47:23 +0000	0,0082194441	-0,0005114744
Tue, 27 Dec 2011 01:49:59 +0000	0,0087309185	+0,0004319809
Wed, 14 Sep 2011 22:48:40 +0000	0,0082989376	+0,0001224812
Mon, 12 Sep 2011 06:23:36 +0000	0,0081764564	4,680272
Sun, 10 Jul 2011 14:42:42 +0000	0,0082232592	0

Обратите внимание, что информация об обменного курса KZT в NZD обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 07:04:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Новозеландский доллар

Примечание: График курса обмена валют Казахский тенге/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Новозеландский доллар в течение 2475 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.