Обменный курс на сегодня для KZT/OMR является KZT за OMR, это означает, что с 100 Казахский тенге можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или OMR.

KZT в OMR обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 02:40:15 +0000	0,0012000000	0
Tue, 31 Oct 2017 05:54:53 +0000	0,0012000000	0
Sun, 29 Oct 2017 18:16:37 +0000	0,0012000000	+0,0001
Sat, 21 Oct 2017 20:39:22 +0000	0,0011000000	0
Fri, 06 Oct 2017 03:51:52 +0000	0,0011000000	0
Fri, 29 Sep 2017 02:12:30 +0000	0,0011000000	0
Sat, 23 Sep 2017 21:28:54 +0000	0,0011000000	0
Wed, 13 Sep 2017 05:27:22 +0000	0,0011000000	0
Thu, 07 Sep 2017 11:45:23 +0000	0,0011000000	0
Tue, 29 Aug 2017 09:56:02 +0000	0,0011000000	-0,0001
Sun, 27 Aug 2017 08:04:38 +0000	0,0012000000	0
Tue, 22 Aug 2017 02:51:09 +0000	0,0012000000	0
Sun, 20 Aug 2017 05:02:55 +0000	0,0012000000	0
Thu, 17 Aug 2017 16:14:56 +0000	0,0012000000	0
Wed, 09 Aug 2017 03:03:23 +0000	0,0012000000	0
Sat, 05 Aug 2017 00:22:28 +0000	0,0012000000	0
Fri, 04 Aug 2017 04:45:46 +0000	0,0012000000	0
Tue, 01 Aug 2017 01:57:30 +0000	0,0012000000	0
Mon, 31 Jul 2017 03:37:58 +0000	0,0012000000	0
Tue, 25 Jul 2017 23:22:44 +0000	0,0012000000	0
Mon, 17 Jul 2017 02:46:36 +0000	0,0012000000	0
Sun, 16 Jul 2017 13:00:29 +0000	0,0012000000	0
Wed, 12 Jul 2017 11:29:11 +0000	0,0012000000	0
Sun, 25 Jun 2017 13:55:14 +0000	0,0012000000	0
Tue, 13 Jun 2017 07:15:04 +0000	0,0012000000	0
Sun, 11 Jun 2017 09:01:01 +0000	0,0012000000	0
Sat, 10 Jun 2017 22:34:34 +0000	0,0012000000	0
Sat, 10 Jun 2017 16:19:29 +0000	0,0012000000	0
Tue, 06 Jun 2017 07:58:36 +0000	0,0012000000	0
Thu, 01 Jun 2017 16:13:59 +0000	0,0012000000	0
Tue, 30 May 2017 08:22:23 +0000	0,0012000000	0
Mon, 29 May 2017 08:16:31 +0000	0,0012000000	0
Sat, 27 May 2017 08:55:53 +0000	0,0012000000	0
Wed, 24 May 2017 15:50:51 +0000	0,0012000000	0
Sun, 21 May 2017 02:06:07 +0000	0,0012000000	0
Thu, 18 May 2017 05:41:35 +0000	0,0012000000	0
Tue, 16 May 2017 12:57:22 +0000	0,0012000000	0
Sat, 13 May 2017 16:40:25 +0000	0,0012000000	0
Wed, 10 May 2017 17:13:49 +0000	0,0012000000	0
Fri, 05 May 2017 22:05:32 +0000	0,0012000000	0
Thu, 04 May 2017 17:02:58 +0000	0,0012000000	0
Wed, 03 May 2017 12:23:37 +0000	0,0012000000	0
Mon, 01 May 2017 17:02:38 +0000	0,0012000000	0
Sat, 29 Apr 2017 20:32:03 +0000	0,0012000000	0
Wed, 26 Apr 2017 22:30:40 +0000	0,0012000000	0
Mon, 24 Apr 2017 12:05:07 +0000	0,0012000000	0
Sun, 23 Apr 2017 17:51:41 +0000	0,0012000000	0
Sun, 23 Apr 2017 09:21:01 +0000	0,0012000000	0
Wed, 19 Apr 2017 15:26:19 +0000	0,0012000000	0
Wed, 19 Apr 2017 05:54:55 +0000	0,0012000000	0
Sun, 16 Apr 2017 14:29:50 +0000	0,0012000000	0
Sun, 16 Apr 2017 06:43:50 +0000	0,0012000000	0
Sun, 09 Apr 2017 03:35:28 +0000	0,0012000000	0
Fri, 07 Apr 2017 19:09:25 +0000	0,0012000000	0
Fri, 07 Apr 2017 06:12:48 +0000	0,0012000000	0
Wed, 05 Apr 2017 11:45:33 +0000	0,0012000000	0
Wed, 05 Apr 2017 00:27:54 +0000	0,0012000000	0
Sun, 02 Apr 2017 00:55:36 +0000	0,0012000000	0
Thu, 30 Mar 2017 10:22:21 +0000	0,0012000000	0
Thu, 16 Mar 2017 17:34:13 +0000	0,0012000000	0
Wed, 15 Mar 2017 22:39:29 +0000	0,0012000000	0
Sun, 12 Mar 2017 08:31:53 +0000	0,0012000000	0
Sat, 11 Mar 2017 12:48:25 +0000	0,0012000000	0
Fri, 10 Mar 2017 23:24:06 +0000	0,0012000000	0
Thu, 09 Mar 2017 03:35:18 +0000	0,0012000000	0
Wed, 08 Mar 2017 05:03:31 +0000	0,0012000000	0
Tue, 07 Mar 2017 20:40:57 +0000	0,0012000000	0
Tue, 07 Mar 2017 14:52:00 +0000	0,0012000000	0
Mon, 06 Mar 2017 23:22:22 +0000	0,0012000000	0
Wed, 01 Mar 2017 20:43:05 +0000	0,0012000000	0
Tue, 28 Feb 2017 12:44:32 +0000	0,0012000000	0
Thu, 23 Feb 2017 14:47:01 +0000	0,0012000000	0
Wed, 22 Feb 2017 13:57:09 +0000	0,0012000000	0
Sun, 19 Feb 2017 11:09:56 +0000	0,0012000000	0
Thu, 16 Feb 2017 15:15:49 +0000	0,0012000000	0
Tue, 14 Feb 2017 23:59:32 +0000	0,0012000000	0
Sun, 12 Feb 2017 02:10:37 +0000	0,0012000000	0
Thu, 09 Feb 2017 01:14:14 +0000	0,0012000000	0
Fri, 03 Feb 2017 17:13:23 +0000	0,0012000000	0
Sun, 29 Jan 2017 03:09:38 +0000	0,0012000000	0
Sat, 28 Jan 2017 10:55:44 +0000	0,0012000000	0
Fri, 27 Jan 2017 21:06:15 +0000	0,0012000000	0
Fri, 27 Jan 2017 16:14:56 +0000	0,0012000000	0
Thu, 26 Jan 2017 17:14:33 +0000	0,0012000000	0
Wed, 25 Jan 2017 11:47:12 +0000	0,0012000000	0
Wed, 25 Jan 2017 01:06:59 +0000	0,0012000000	0
Sun, 22 Jan 2017 09:43:52 +0000	0,0012000000	0
Sat, 21 Jan 2017 03:48:22 +0000	0,0012000000	0
Mon, 16 Jan 2017 08:44:38 +0000	0,0012000000	0
Fri, 06 Jan 2017 01:53:35 +0000	0,0012000000	0
Wed, 04 Jan 2017 12:22:45 +0000	0,0012000000	0
Wed, 04 Jan 2017 09:06:09 +0000	0,0012000000	0
Tue, 03 Jan 2017 15:00:09 +0000	0,0012000000	0
Sun, 01 Jan 2017 14:27:18 +0000	0,0012000000	0
Sat, 31 Dec 2016 05:41:19 +0000	0,0012000000	0
Thu, 29 Dec 2016 16:15:14 +0000	0,0012000000	0
Wed, 28 Dec 2016 17:45:50 +0000	0,0012000000	0
Mon, 26 Dec 2016 01:36:53 +0000	0,0012000000	0
Sun, 25 Dec 2016 00:06:20 +0000	0,0012000000	0
Fri, 23 Dec 2016 15:26:27 +0000	0,0012000000	+0,0001
Tue, 20 Dec 2016 23:44:19 +0000	0,0011000000	0
Sun, 18 Dec 2016 07:00:40 +0000	0,0011000000	-0,0001
Tue, 13 Dec 2016 13:34:22 +0000	0,0012000000	0
Sat, 10 Dec 2016 01:04:47 +0000	0,0012000000	+0,0001
Wed, 07 Dec 2016 10:54:00 +0000	0,0011000000	0
Thu, 01 Dec 2016 17:06:12 +0000	0,0011000000	0
Tue, 29 Nov 2016 14:41:31 +0000	0,0011000000	0
Sun, 27 Nov 2016 06:43:16 +0000	0,0011000000	0
Fri, 25 Nov 2016 00:09:57 +0000	0,0011000000	0
Thu, 24 Nov 2016 15:30:24 +0000	0,0011000000	0
Fri, 18 Nov 2016 00:08:25 +0000	0,0011000000	0
Wed, 16 Nov 2016 06:12:34 +0000	0,0011000000	0
Thu, 03 Nov 2016 03:17:40 +0000	0,0011000000	0
Wed, 02 Nov 2016 12:30:11 +0000	0,0011000000	-0,0001
Wed, 26 Oct 2016 07:17:59 +0000	0,0012000000	0
Tue, 25 Oct 2016 21:46:12 +0000	0,0012000000	0
Mon, 24 Oct 2016 14:47:40 +0000	0,0012000000	0
Fri, 21 Oct 2016 00:16:55 +0000	0,0012000000	0
Thu, 20 Oct 2016 20:10:50 +0000	0,0012000000	0
Sat, 15 Oct 2016 07:13:58 +0000	0,0012000000	0
Sat, 15 Oct 2016 01:50:16 +0000	0,0012000000	+0,0001
Sun, 25 Sep 2016 21:38:02 +0000	0,0011000000	0
Sun, 18 Sep 2016 13:41:35 +0000	0,0011000000	0
Wed, 14 Sep 2016 03:50:04 +0000	0,0011000000	0
Tue, 13 Sep 2016 12:06:54 +0000	0,0011000000	0
Tue, 13 Sep 2016 04:37:23 +0000	0,0011000000	0
Mon, 12 Sep 2016 17:11:54 +0000	0,0011000000	0
Mon, 05 Sep 2016 17:24:41 +0000	0,0011000000	0
Fri, 26 Aug 2016 06:32:12 +0000	0,0011000000	0
Mon, 15 Aug 2016 16:00:52 +0000	0,0011000000	0
Mon, 15 Aug 2016 10:55:19 +0000	0,0011000000	0
Mon, 15 Aug 2016 05:21:12 +0000	0,0011000000	0
Sat, 06 Aug 2016 21:24:11 +0000	0,0011000000	0
Fri, 29 Jul 2016 16:52:34 +0000	0,0011000000	0
Thu, 28 Jul 2016 07:59:52 +0000	0,0011000000	0
Tue, 19 Jul 2016 17:22:50 +0000	0,0011000000	0
Tue, 19 Jul 2016 09:19:20 +0000	0,0011000000	0
Sun, 17 Jul 2016 15:14:32 +0000	0,0011000000	0
Fri, 15 Jul 2016 22:23:25 +0000	0,0011000000	0
Thu, 14 Jul 2016 14:05:15 +0000	0,0011000000	0
Wed, 22 Jun 2016 10:33:02 +0000	0,0011000000	0
Sat, 18 Jun 2016 10:23:43 +0000	0,0011000000	-0,0001
Fri, 10 Jun 2016 01:14:18 +0000	0,0012000000	+0,0001
Fri, 03 Jun 2016 20:11:50 +0000	0,0011000000	0
Fri, 03 Jun 2016 02:58:21 +0000	0,0011000000	0
Sat, 28 May 2016 00:16:04 +0000	0,0011000000	-0,0001
Thu, 26 May 2016 13:20:25 +0000	0,0012000000	+0,0001
Wed, 25 May 2016 20:55:24 +0000	0,0011000000	0
Fri, 20 May 2016 22:43:51 +0000	0,0011000000	0
Fri, 20 May 2016 13:34:05 +0000	0,0011000000	0
Thu, 19 May 2016 14:40:52 +0000	0,0011000000	-0,0001
Mon, 16 May 2016 02:38:32 +0000	0,0012000000	0
Sat, 14 May 2016 13:37:12 +0000	0,0012000000	0
Fri, 06 May 2016 22:44:38 +0000	0,0012000000	0
Fri, 06 May 2016 17:12:38 +0000	0,0012000000	0
Wed, 04 May 2016 08:26:49 +0000	0,0012000000	0
Tue, 03 May 2016 02:55:25 +0000	0,0012000000	0
Mon, 02 May 2016 01:36:20 +0000	0,0012000000	+0,0001
Mon, 25 Apr 2016 17:59:43 +0000	0,0011000000	0
Sat, 23 Apr 2016 11:49:08 +0000	0,0011000000	-0,0001
Mon, 18 Apr 2016 00:53:13 +0000	0,0012000000	0
Sat, 16 Apr 2016 19:34:51 +0000	0,0012000000	+0,0001
Sun, 10 Apr 2016 23:20:16 +0000	0,0011000000	0
Sun, 03 Apr 2016 20:50:46 +0000	0,0011000000	0
Fri, 01 Apr 2016 14:14:14 +0000	0,0011000000	0
Tue, 29 Mar 2016 19:43:49 +0000	0,0011000000	0
Thu, 24 Mar 2016 03:04:37 +0000	0,0011000000	0
Wed, 23 Mar 2016 07:47:45 +0000	0,0011000000	0
Sun, 20 Mar 2016 07:31:09 +0000	0,0011000000	0
Mon, 14 Mar 2016 22:53:31 +0000	0,0011000000	0
Mon, 14 Mar 2016 01:03:02 +0000	0,0011000000	0
Sun, 13 Mar 2016 16:08:49 +0000	0,0011000000	0
Fri, 11 Mar 2016 03:23:27 +0000	0,0011000000	0
Sun, 06 Mar 2016 20:13:21 +0000	0,0011000000	0
Sat, 05 Mar 2016 03:13:20 +0000	0,0011000000	0
Wed, 02 Mar 2016 11:46:54 +0000	0,0011000000	0
Wed, 24 Feb 2016 15:44:18 +0000	0,0011000000	0
Mon, 22 Feb 2016 23:36:52 +0000	0,0011000000	0
Sun, 21 Feb 2016 10:18:20 +0000	0,0011000000	0
Sat, 20 Feb 2016 04:25:23 +0000	0,0011000000	0
Fri, 19 Feb 2016 09:06:20 +0000	0,0011000000	0
Thu, 18 Feb 2016 01:34:14 +0000	0,0011000000	0
Wed, 17 Feb 2016 13:07:21 +0000	0,0011000000	0
Mon, 15 Feb 2016 19:07:56 +0000	0,0011000000	0
Sun, 14 Feb 2016 16:18:06 +0000	0,0011000000	0
Fri, 12 Feb 2016 13:15:34 +0000	0,0011000000	0
Mon, 08 Feb 2016 23:19:34 +0000	0,0011000000	0
Mon, 08 Feb 2016 16:31:26 +0000	0,0011000000	+0,0001
Mon, 08 Feb 2016 12:30:49 +0000	0,0010000000	0
Mon, 08 Feb 2016 07:50:22 +0000	0,0010000000	-0,0001
Mon, 08 Feb 2016 01:15:29 +0000	0,0011000000	0
Sun, 07 Feb 2016 17:28:40 +0000	0,0011000000	0
Sun, 07 Feb 2016 09:33:36 +0000	0,0011000000	0
Sun, 07 Feb 2016 04:50:45 +0000	0,0011000000	0
Sat, 06 Feb 2016 19:14:30 +0000	0,0011000000	0
Thu, 04 Feb 2016 23:33:35 +0000	0,0011000000	+0,0001
Sun, 31 Jan 2016 15:29:22 +0000	0,0010000000	0
Sat, 30 Jan 2016 04:59:59 +0000	0,0010000000	-0,0001
Fri, 29 Jan 2016 19:54:07 +0000	0,0011000000	+0,0001
Tue, 26 Jan 2016 01:19:34 +0000	0,0010000000	0
Fri, 22 Jan 2016 10:06:24 +0000	0,0010000000	0
Wed, 20 Jan 2016 16:01:29 +0000	0,0010000000	-0,0001
Mon, 11 Jan 2016 16:02:15 +0000	0,0011000000	0
Wed, 06 Jan 2016 10:49:01 +0000	0,0011000000	0
Tue, 05 Jan 2016 09:25:21 +0000	0,0011000000	0
Sun, 03 Jan 2016 16:06:06 +0000	0,0011000000	0
Sat, 02 Jan 2016 10:35:44 +0000	0,0011000000	0
Wed, 30 Dec 2015 22:42:31 +0000	0,0011000000	-0,0001
Sun, 27 Dec 2015 10:17:26 +0000	0,0012000000	0
Thu, 24 Dec 2015 12:03:20 +0000	0,0012000000	0
Thu, 24 Dec 2015 05:55:43 +0000	0,0012000000	+0,0001
Wed, 23 Dec 2015 08:28:10 +0000	0,0011000000	0
Sun, 20 Dec 2015 02:07:24 +0000	0,0011000000	0
Sat, 19 Dec 2015 06:54:05 +0000	0,0011000000	-0,0001
Tue, 15 Dec 2015 05:39:55 +0000	0,0012000000	0
Tue, 15 Dec 2015 01:49:41 +0000	0,0012000000	0
Fri, 11 Dec 2015 06:59:47 +0000	0,0012000000	0
Wed, 09 Dec 2015 21:17:21 +0000	0,0012000000	0
Tue, 08 Dec 2015 20:06:46 +0000	0,0012000000	-0,0001
Sat, 05 Dec 2015 19:42:21 +0000	0,0013000000	0
Fri, 04 Dec 2015 20:05:10 +0000	0,0013000000	0
Wed, 02 Dec 2015 01:59:25 +0000	0,0013000000	0
Mon, 30 Nov 2015 09:06:58 +0000	0,0013000000	0
Sun, 29 Nov 2015 12:02:52 +0000	0,0013000000	0
Fri, 27 Nov 2015 21:23:31 +0000	0,0013000000	0
Fri, 27 Nov 2015 16:10:10 +0000	0,0013000000	0
Fri, 27 Nov 2015 08:30:39 +0000	0,0013000000	0
Wed, 25 Nov 2015 10:27:53 +0000	0,0013000000	+0,0001
Sun, 22 Nov 2015 19:43:35 +0000	0,0012000000	0
Sun, 22 Nov 2015 10:32:41 +0000	0,0012000000	-0,0001
Fri, 20 Nov 2015 08:17:03 +0000	0,0013000000	0
Wed, 18 Nov 2015 19:52:59 +0000	0,0013000000	+0,0001
Tue, 17 Nov 2015 23:07:09 +0000	0,0012000000	-0,0001
Sun, 15 Nov 2015 23:03:29 +0000	0,0013000000	+0,0001
Wed, 11 Nov 2015 19:07:11 +0000	0,0012000000	-0,0001
Mon, 09 Nov 2015 17:29:20 +0000	0,0013000000	0
Sun, 08 Nov 2015 05:45:33 +0000	0,0013000000	0
Sat, 07 Nov 2015 13:17:08 +0000	0,0013000000	0
Thu, 05 Nov 2015 10:24:42 +0000	0,0013000000	0
Wed, 04 Nov 2015 21:23:11 +0000	0,0013000000	-0,0001
Wed, 04 Nov 2015 08:40:24 +0000	0,0014000000	0
Tue, 03 Nov 2015 10:11:20 +0000	0,0014000000	0
Mon, 02 Nov 2015 13:16:08 +0000	0,0014000000	0
Tue, 27 Oct 2015 07:04:39 +0000	0,0014000000	0
Tue, 27 Oct 2015 00:49:22 +0000	0,0014000000	0
Thu, 22 Oct 2015 22:19:25 +0000	0,0014000000	0
Wed, 21 Oct 2015 06:58:03 +0000	0,0014000000	0
Tue, 20 Oct 2015 15:53:37 +0000	0,0014000000	0
Tue, 20 Oct 2015 12:05:17 +0000	0,0014000000	0
Sun, 18 Oct 2015 00:40:49 +0000	0,0014000000	0
Sat, 17 Oct 2015 02:46:17 +0000	0,0014000000	0
Tue, 13 Oct 2015 15:14:31 +0000	0,0014000000	0
Sun, 11 Oct 2015 22:13:21 +0000	0,0014000000	0
Fri, 09 Oct 2015 13:07:49 +0000	0,0014000000	0
Fri, 09 Oct 2015 08:34:17 +0000	0,0014000000	0
Wed, 07 Oct 2015 11:19:55 +0000	0,0014000000	0
Tue, 06 Oct 2015 16:22:53 +0000	0,0014000000	0
Sun, 04 Oct 2015 20:31:44 +0000	0,0014000000	0
Thu, 01 Oct 2015 22:08:43 +0000	0,0014000000	0
Thu, 01 Oct 2015 08:31:11 +0000	0,0014000000	0
Tue, 29 Sep 2015 16:34:41 +0000	0,0014000000	0
Mon, 28 Sep 2015 21:00:26 +0000	0,0014000000	0
Sun, 27 Sep 2015 17:42:08 +0000	0,0014000000	0
Sun, 27 Sep 2015 13:55:55 +0000	0,0014000000	0
Fri, 25 Sep 2015 20:20:01 +0000	0,0014000000	0
Thu, 24 Sep 2015 15:58:28 +0000	0,0014000000	-0,0001
Tue, 22 Sep 2015 14:19:16 +0000	0,0015000000	+0,0001
Tue, 22 Sep 2015 11:18:24 +0000	0,0014000000	0
Sun, 20 Sep 2015 06:59:07 +0000	0,0014000000	0
Sat, 19 Sep 2015 14:03:09 +0000	0,0014000000	0
Sat, 19 Sep 2015 05:10:03 +0000	0,0014000000	0
Thu, 17 Sep 2015 08:30:08 +0000	0,0014000000	+0,0001
Wed, 16 Sep 2015 12:23:45 +0000	0,0013000000	-0,0002
Wed, 09 Sep 2015 12:27:41 +0000	0,0015000000	-0,0001
Wed, 09 Sep 2015 03:37:17 +0000	0,0016000000	0
Tue, 08 Sep 2015 21:47:46 +0000	0,0016000000	0
Sun, 06 Sep 2015 00:23:06 +0000	0,0016000000	0
Fri, 04 Sep 2015 08:58:57 +0000	0,0016000000	0
Thu, 03 Sep 2015 14:09:48 +0000	0,0016000000	0
Wed, 26 Aug 2015 16:22:37 +0000	0,0016000000	+0,0001
Sat, 22 Aug 2015 03:27:52 +0000	0,0015000000	-0,0005
Wed, 19 Aug 2015 04:20:41 +0000	0,0020000000	0
Fri, 14 Aug 2015 14:01:53 +0000	0,0020000000	0
Thu, 13 Aug 2015 02:48:14 +0000	0,0020000000	-0,0001
Sun, 09 Aug 2015 12:21:48 +0000	0,0021000000	0
Sat, 08 Aug 2015 09:53:47 +0000	0,0021000000	0
Sun, 02 Aug 2015 11:58:00 +0000	0,0021000000	0
Sat, 01 Aug 2015 01:17:04 +0000	0,0021000000	0
Fri, 31 Jul 2015 11:06:28 +0000	0,0021000000	0
Tue, 28 Jul 2015 06:45:14 +0000	0,0021000000	0
Sat, 25 Jul 2015 17:47:52 +0000	0,0021000000	0
Thu, 23 Jul 2015 09:37:20 +0000	0,0021000000	0
Tue, 21 Jul 2015 07:06:39 +0000	0,0021000000	0
Tue, 21 Jul 2015 01:27:32 +0000	0,0021000000	0
Thu, 16 Jul 2015 14:09:49 +0000	0,0021000000	0
Tue, 07 Jul 2015 22:42:25 +0000	0,0021000000	0
Tue, 07 Jul 2015 05:31:25 +0000	0,0021000000	0
Mon, 06 Jul 2015 01:58:34 +0000	0,0021000000	0
Fri, 03 Jul 2015 10:17:58 +0000	0,0021000000	0
Thu, 02 Jul 2015 01:39:33 +0000	0,0021000000	0
Wed, 01 Jul 2015 00:10:32 +0000	0,0021000000	0
Sun, 28 Jun 2015 13:26:51 +0000	0,0021000000	0
Sun, 21 Jun 2015 17:46:00 +0000	0,0021000000	0
Sun, 21 Jun 2015 13:36:56 +0000	0,0021000000	0
Sat, 20 Jun 2015 04:14:59 +0000	0,0021000000	0
Sun, 14 Jun 2015 11:36:50 +0000	0,0021000000	0
Sat, 13 Jun 2015 18:14:49 +0000	0,0021000000	0
Wed, 10 Jun 2015 16:01:33 +0000	0,0021000000	0
Tue, 09 Jun 2015 03:28:25 +0000	0,0021000000	0
Wed, 03 Jun 2015 14:18:09 +0000	0,0021000000	0
Wed, 13 May 2015 21:52:53 +0000	0,0021000000	0
Sun, 10 May 2015 17:24:53 +0000	0,0021000000	0
Fri, 08 May 2015 03:41:46 +0000	0,0021000000	0
Wed, 06 May 2015 07:06:30 +0000	0,0021000000	0
Sun, 26 Apr 2015 20:23:18 +0000	0,0021000000	0
Wed, 15 Apr 2015 05:58:08 +0000	0,0021000000	0
Sun, 12 Apr 2015 12:32:12 +0000	0,0021000000	0
Fri, 20 Mar 2015 15:00:04 +0000	0,0021000000	0
Fri, 06 Mar 2015 10:43:20 +0000	0,0021000000	0
Tue, 03 Mar 2015 02:28:13 +0000	0,0021000000	0
Sat, 28 Feb 2015 20:31:15 +0000	0,0021000000	0
Thu, 26 Feb 2015 15:23:07 +0000	0,0021000000	0
Sat, 21 Feb 2015 07:16:31 +0000	0,0021000000	0
Sat, 14 Feb 2015 14:26:12 +0000	0,0021000000	0
Sat, 14 Feb 2015 10:15:53 +0000	0,0021000000	0
Sat, 07 Feb 2015 17:13:17 +0000	0,0021000000	0
Sat, 07 Feb 2015 09:47:04 +0000	0,0021000000	0
Sun, 01 Feb 2015 12:37:08 +0000	0,0021000000	0
Fri, 30 Jan 2015 10:46:29 +0000	0,0021000000	0
Wed, 28 Jan 2015 22:39:09 +0000	0,0021000000	0
Wed, 28 Jan 2015 10:28:30 +0000	0,0021000000	0
Tue, 27 Jan 2015 22:36:03 +0000	0,0021000000	0
Sat, 24 Jan 2015 16:57:21 +0000	0,0021000000	0
Sun, 18 Jan 2015 20:06:36 +0000	0,0021000000	0
Fri, 16 Jan 2015 01:00:16 +0000	0,0021000000	0
Wed, 14 Jan 2015 22:33:16 +0000	0,0021000000	0
Thu, 25 Dec 2014 13:31:42 +0000	0,0021000000	0
Wed, 24 Dec 2014 07:32:10 +0000	0,0021000000	0
Sun, 21 Dec 2014 02:01:12 +0000	0,0021000000	0
Fri, 19 Dec 2014 19:46:06 +0000	0,0021000000	0
Fri, 19 Dec 2014 10:40:40 +0000	0,0021000000	0
Thu, 18 Dec 2014 09:05:10 +0000	0,0021000000	0
Wed, 17 Dec 2014 23:02:14 +0000	0,0021000000	0
Sun, 07 Dec 2014 14:09:14 +0000	0,0021000000	0
Sun, 07 Dec 2014 01:24:21 +0000	0,0021000000	0
Sat, 06 Dec 2014 22:17:17 +0000	0,0021000000	0
Sat, 06 Dec 2014 18:47:15 +0000	0,0021000000	0
Fri, 05 Dec 2014 23:28:49 +0000	0,0021000000	0
Mon, 01 Dec 2014 07:39:31 +0000	0,0021000000	0
Sat, 22 Nov 2014 19:47:51 +0000	0,0021000000	0
Fri, 21 Nov 2014 15:21:53 +0000	0,0021000000	0
Thu, 20 Nov 2014 10:51:00 +0000	0,0021000000	0
Wed, 19 Nov 2014 21:48:34 +0000	0,0021000000	0
Wed, 19 Nov 2014 04:51:42 +0000	0,0021000000	0
Mon, 17 Nov 2014 12:15:26 +0000	0,0021000000	0
Fri, 14 Nov 2014 07:53:41 +0000	0,0021000000	0
Thu, 13 Nov 2014 21:49:31 +0000	0,0021000000	0
Wed, 12 Nov 2014 16:01:19 +0000	0,0021000000	0
Fri, 07 Nov 2014 03:55:25 +0000	0,0021000000	0
Sun, 02 Nov 2014 12:21:11 +0000	0,0021000000	0
Wed, 29 Oct 2014 04:48:55 +0000	0,0021000000	0
Mon, 27 Oct 2014 20:06:58 +0000	0,0021000000	0
Mon, 27 Oct 2014 14:24:12 +0000	0,0021000000	0
Sun, 26 Oct 2014 17:15:50 +0000	0,0021000000	0
Fri, 17 Oct 2014 13:05:44 +0000	0,0021000000	0
Wed, 15 Oct 2014 09:33:10 +0000	0,0021000000	0
Thu, 09 Oct 2014 01:19:19 +0000	0,0021000000	0
Wed, 08 Oct 2014 09:44:32 +0000	0,0021000000	0
Thu, 02 Oct 2014 18:10:51 +0000	0,0021000000	0
Fri, 26 Sep 2014 09:38:11 +0000	0,0021000000	0
Wed, 24 Sep 2014 23:46:10 +0000	0,0021000000	0
Thu, 18 Sep 2014 20:03:26 +0000	0,0021000000	0
Thu, 18 Sep 2014 14:11:49 +0000	0,0021000000	0
Tue, 16 Sep 2014 14:07:06 +0000	0,0021000000	0
Sun, 14 Sep 2014 17:07:56 +0000	0,0021000000	0
Thu, 11 Sep 2014 13:41:33 +0000	0,0021000000	0
Fri, 05 Sep 2014 09:30:18 +0000	0,0021000000	0
Tue, 26 Aug 2014 21:47:50 +0000	0,0021000000	0
Sat, 16 Aug 2014 15:44:34 +0000	0,0021000000	0
Fri, 15 Aug 2014 23:03:31 +0000	0,0021000000	0
Fri, 15 Aug 2014 13:47:34 +0000	0,0021000000	0
Thu, 14 Aug 2014 19:24:58 +0000	0,0021000000	0
Thu, 14 Aug 2014 03:13:00 +0000	0,0021000000	0
Wed, 13 Aug 2014 01:19:19 +0000	0,0021000000	0
Sat, 09 Aug 2014 13:41:20 +0000	0,0021000000	0
Wed, 06 Aug 2014 02:13:50 +0000	0,0021000000	0
Mon, 04 Aug 2014 07:51:32 +0000	0,0021000000	0
Sat, 19 Jul 2014 03:11:22 +0000	0,0021000000	0
Wed, 09 Jul 2014 13:20:45 +0000	0,0021000000	0
Mon, 07 Jul 2014 14:02:28 +0000	0,0021000000	0
Fri, 04 Jul 2014 05:26:37 +0000	0,0021000000	0
Sun, 29 Jun 2014 19:08:25 +0000	0,0021000000	0
Wed, 25 Jun 2014 04:07:58 +0000	0,0021000000	0
Sun, 22 Jun 2014 07:00:52 +0000	0,0021000000	0
Thu, 19 Jun 2014 11:20:23 +0000	0,0021000000	0
Mon, 16 Jun 2014 09:26:53 +0000	0,0021000000	0
Fri, 13 Jun 2014 22:59:04 +0000	0,0021000000	0
Mon, 09 Jun 2014 04:04:03 +0000	0,0021000000	0
Sat, 31 May 2014 13:40:12 +0000	0,0021000000	0
Sun, 25 May 2014 09:30:06 +0000	0,0021000000	0
Sat, 24 May 2014 23:25:46 +0000	0,0021000000	0
Wed, 21 May 2014 14:15:49 +0000	0,0021000000	0
Sat, 17 May 2014 14:13:33 +0000	0,0021000000	0
Thu, 01 May 2014 17:40:19 +0000	0,0021000000	0
Wed, 30 Apr 2014 02:33:02 +0000	0,0021000000	0
Tue, 29 Apr 2014 18:29:26 +0000	0,0021000000	0
Mon, 28 Apr 2014 05:56:52 +0000	0,0021000000	0
Sun, 27 Apr 2014 11:10:52 +0000	0,0021000000	0
Thu, 24 Apr 2014 00:54:43 +0000	0,0021000000	0
Wed, 23 Apr 2014 11:31:51 +0000	0,0021000000	0
Sat, 19 Apr 2014 05:54:35 +0000	0,0021000000	0
Thu, 17 Apr 2014 00:22:45 +0000	0,0021000000	0
Tue, 15 Apr 2014 10:04:06 +0000	0,0021000000	0
Mon, 14 Apr 2014 21:07:52 +0000	0,0021000000	0
Sun, 13 Apr 2014 11:28:47 +0000	0,0021000000	0
Sat, 12 Apr 2014 17:49:21 +0000	0,0021000000	0
Tue, 08 Apr 2014 04:37:56 +0000	0,0021000000	0
Mon, 07 Apr 2014 06:18:23 +0000	0,0021000000	0
Sun, 30 Mar 2014 11:12:20 +0000	0,0021000000	0
Sat, 29 Mar 2014 21:26:44 +0000	0,0021000000	0
Sat, 29 Mar 2014 07:12:28 +0000	0,0021000000	0
Fri, 28 Mar 2014 22:44:54 +0000	0,0021000000	0
Wed, 26 Mar 2014 08:55:16 +0000	0,0021000000	0
Sun, 23 Mar 2014 17:11:21 +0000	0,0021000000	0
Thu, 06 Mar 2014 14:14:29 +0000	0,0021000000	0
Tue, 04 Mar 2014 10:15:24 +0000	0,0021000000	0
Mon, 03 Mar 2014 09:10:13 +0000	0,0021000000	0
Sat, 01 Mar 2014 18:16:14 +0000	0,0021000000	-0,0004
Fri, 31 Jan 2014 00:30:29 +0000	0,0025000000	0
Mon, 27 Jan 2014 08:15:21 +0000	0,0025000000	0
Wed, 15 Jan 2014 19:00:38 +0000	0,0025000000	0
Sun, 05 Jan 2014 06:23:38 +0000	0,0025000000	0
Fri, 27 Dec 2013 16:17:26 +0000	0,0025000000	0
Sat, 21 Dec 2013 20:05:27 +0000	0,0025000000	0
Wed, 18 Dec 2013 23:05:34 +0000	0,0025000000	0
Mon, 16 Dec 2013 17:48:41 +0000	0,0025000000	0
Sat, 07 Dec 2013 13:56:20 +0000	0,0025000000	0
Wed, 04 Dec 2013 14:32:38 +0000	0,0025000000	0
Fri, 29 Nov 2013 18:14:41 +0000	0,0025000000	+4,045396
Mon, 04 Nov 2013 04:30:47 +0000	0,0024959546	5,39
Thu, 17 Oct 2013 19:38:18 +0000	0,0025013446	2,31
Tue, 15 Oct 2013 08:57:46 +0000	0,0025036546	+8,01966
Tue, 08 Oct 2013 21:31:21 +0000	0,0024956350	9,17466
Tue, 01 Oct 2013 15:21:27 +0000	0,0025048096	0
Fri, 27 Sep 2013 22:48:16 +0000	0,0025048096	1,1295775
Fri, 06 Sep 2013 22:33:24 +0000	0,0025161054	+1,2515355
Mon, 05 Aug 2013 01:39:13 +0000	0,0025035900	1,0009745
Tue, 30 Jul 2013 01:27:45 +0000	0,0025135998	+2,63016
Mon, 29 Jul 2013 08:01:43 +0000	0,0025109696	2,42555
Mon, 01 Jul 2013 13:11:31 +0000	0,0025352246	8,78937
Wed, 19 Jun 2013 08:58:19 +0000	0,0025440140	+7,6998
Sun, 09 Jun 2013 21:57:45 +0000	0,0025432440	5,00487
Sat, 11 May 2013 14:45:16 +0000	0,0025482489	+1,47426
Mon, 29 Apr 2013 05:31:55 +0000	0,0025467746	7,0428
Sun, 21 Apr 2013 10:05:09 +0000	0,0025474789	4,234896
Sun, 14 Apr 2013 22:32:59 +0000	0,0025517138	0
Tue, 26 Mar 2013 07:29:09 +0000	0,0025517138	1,15497
Tue, 12 Mar 2013 03:05:14 +0000	0,0025528688	+3,8499
Sat, 09 Mar 2013 17:20:44 +0000	0,0025524838	7,6998
Mon, 04 Mar 2013 22:06:22 +0000	0,0025532537	7,6998
Tue, 26 Feb 2013 02:47:20 +0000	0,0025609535	+3,07992
Wed, 20 Feb 2013 01:06:11 +0000	0,0025578736	1,15497
Tue, 19 Feb 2013 20:07:46 +0000	0,0025590286	+7,0399
Thu, 14 Feb 2013 06:44:16 +0000	0,0025583246	1,155
Wed, 13 Feb 2013 01:13:24 +0000	0,0025594796	+3,14594
Mon, 11 Feb 2013 21:56:07 +0000	0,0025563337	+4,234896
Tue, 29 Jan 2013 11:06:22 +0000	0,0025520988	2,05776
Fri, 18 Jan 2013 16:57:58 +0000	0,0025541565	+3,982656
Sun, 13 Jan 2013 16:57:58 +0000	0,0025501738	0
Sat, 12 Jan 2013 04:32:02 +0000	0,0025501738	5,84374
Wed, 09 Jan 2013 09:15:48 +0000	0,0025560176	4,29414
Sun, 06 Jan 2013 04:41:18 +0000	0,0025603117	0
Fri, 04 Jan 2013 14:14:05 +0000	0,0025603117	0
Thu, 03 Jan 2013 19:46:19 +0000	0,0025603117	6,901
Mon, 31 Dec 2012 18:48:40 +0000	0,0025603807	1,609136
Fri, 28 Dec 2012 17:54:45 +0000	0,0025619898	+7,83828
Mon, 17 Dec 2012 21:48:30 +0000	0,0025541516	2,636
Sat, 01 Dec 2012 23:07:57 +0000	0,0025567876	6,60422
Thu, 22 Nov 2012 17:14:32 +0000	0,0025633918	+5,06422
Fri, 16 Nov 2012 23:35:31 +0000	0,0025583276	+1,06004
Sun, 04 Nov 2012 21:15:21 +0000	0,0025572675	+9,496
Fri, 26 Oct 2012 12:25:22 +0000	0,0025571726	1,0010015
Fri, 19 Oct 2012 09:48:55 +0000	0,0025671826	+5,390016
Sat, 06 Oct 2012 04:23:42 +0000	0,0025617926	0
Fri, 05 Oct 2012 02:25:14 +0000	0,0025617926	3,208386
Fri, 21 Sep 2012 19:30:21 +0000	0,0025650009	1,0266645
Mon, 10 Sep 2012 06:06:04 +0000	0,0025752676	3,1558
Thu, 30 Aug 2012 21:35:16 +0000	0,0025755832	3,91942
Wed, 22 Aug 2012 19:11:49 +0000	0,0025795026	0
Wed, 22 Aug 2012 13:08:51 +0000	0,0025795026	+1,99447
Thu, 16 Aug 2012 06:59:16 +0000	0,0025775081	8,3947
Thu, 28 Jun 2012 23:20:13 +0000	0,0025783476	6,60472
Thu, 14 Jun 2012 05:00:55 +0000	0,0025849523	3,45147
Sun, 10 Jun 2012 18:05:13 +0000	0,0025884038	5,85027
Thu, 07 Jun 2012 05:20:30 +0000	0,0025942540	9,44936
Thu, 31 May 2012 04:10:21 +0000	0,0026037034	2,27765
Thu, 24 May 2012 11:40:54 +0000	0,0026059811	+2,9844
Wed, 21 Mar 2012 12:12:23 +0000	0,0026056826	+6,869986
Wed, 04 Jan 2012 13:39:55 +0000	0,0025988126	1,655545
Mon, 12 Sep 2011 05:30:39 +0000	0,0026153680	3,0739625
Sun, 10 Jul 2011 16:51:38 +0000	0,0026461077	0

Обратите внимание, что информация об обменного курса KZT в OMR обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 02:40:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Оманский риал

Примечание: График курса обмена валют Казахский тенге/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Оманский риал в течение 2435 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).