Обменный курс на сегодня для KZT/PEN является KZT за PEN, это означает, что с 100 Казахский тенге можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или PEN.

KZT в PEN обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 08:07:07 +0000	0,0100000000	+10
Sun, 29 Apr 2018 03:21:31 +0000	0,0099000000	-0,0002
Sun, 08 Apr 2018 10:25:31 +0000	0,0101000000	0
Sat, 07 Apr 2018 18:40:37 +0000	0,0101000000	-0,0001
Sat, 10 Mar 2018 11:26:58 +0000	0,0102000000	+0,0001
Sat, 03 Mar 2018 12:19:36 +0000	0,0101000000	+0,0004
Mon, 30 Oct 2017 15:27:17 +0000	0,0097000000	0
Sun, 29 Oct 2017 10:10:24 +0000	0,0097000000	0
Sun, 29 Oct 2017 01:31:57 +0000	0,0097000000	0
Thu, 19 Oct 2017 16:34:33 +0000	0,0097000000	0
Sat, 14 Oct 2017 16:27:31 +0000	0,0097000000	0
Thu, 12 Oct 2017 23:45:58 +0000	0,0097000000	+0,0002
Sun, 08 Oct 2017 23:47:17 +0000	0,0095000000	0
Sun, 08 Oct 2017 14:59:31 +0000	0,0095000000	+10
Fri, 06 Oct 2017 03:51:52 +0000	0,0094000000	-0,0002
Mon, 02 Oct 2017 18:26:58 +0000	0,0096000000	0
Thu, 28 Sep 2017 14:13:38 +0000	0,0096000000	+10
Sun, 24 Sep 2017 17:19:18 +0000	0,0095000000	0
Thu, 21 Sep 2017 17:23:51 +0000	0,0095000000	10
Mon, 18 Sep 2017 00:57:25 +0000	0,0096000000	+10
Fri, 15 Sep 2017 12:01:45 +0000	0,0095000000	10
Wed, 13 Sep 2017 18:05:29 +0000	0,0096000000	0
Fri, 08 Sep 2017 03:27:39 +0000	0,0096000000	0
Thu, 07 Sep 2017 07:57:33 +0000	0,0096000000	0
Sun, 03 Sep 2017 03:43:11 +0000	0,0096000000	0
Sat, 02 Sep 2017 22:00:45 +0000	0,0096000000	-0,0001
Tue, 29 Aug 2017 17:10:50 +0000	0,0097000000	0
Sun, 27 Aug 2017 01:45:49 +0000	0,0097000000	0
Mon, 21 Aug 2017 16:04:21 +0000	0,0097000000	0
Mon, 21 Aug 2017 03:57:01 +0000	0,0097000000	0
Sun, 20 Aug 2017 06:18:04 +0000	0,0097000000	0
Sat, 19 Aug 2017 16:40:33 +0000	0,0097000000	0
Sat, 19 Aug 2017 00:43:44 +0000	0,0097000000	10
Mon, 14 Aug 2017 14:59:35 +0000	0,0098000000	0
Fri, 04 Aug 2017 19:57:17 +0000	0,0098000000	0
Fri, 04 Aug 2017 15:34:24 +0000	0,0098000000	0
Tue, 01 Aug 2017 22:45:35 +0000	0,0098000000	-0,0001
Fri, 28 Jul 2017 16:15:34 +0000	0,0099000000	0
Tue, 25 Jul 2017 16:32:01 +0000	0,0099000000	10
Sat, 22 Jul 2017 22:10:17 +0000	0,0100000000	0
Fri, 21 Jul 2017 17:34:40 +0000	0,0100000000	0
Mon, 17 Jul 2017 03:13:22 +0000	0,0100000000	0
Tue, 11 Jul 2017 03:36:03 +0000	0,0100000000	10
Tue, 04 Jul 2017 04:55:18 +0000	0,0101000000	0
Mon, 03 Jul 2017 12:11:53 +0000	0,0101000000	0
Sun, 02 Jul 2017 23:01:49 +0000	0,0101000000	0
Sun, 02 Jul 2017 06:03:09 +0000	0,0101000000	0
Fri, 30 Jun 2017 03:20:25 +0000	0,0101000000	0
Thu, 29 Jun 2017 13:38:15 +0000	0,0101000000	+10
Sat, 24 Jun 2017 06:38:33 +0000	0,0100000000	-0,0002
Sun, 18 Jun 2017 12:12:50 +0000	0,0102000000	-0,0002
Sun, 11 Jun 2017 08:06:45 +0000	0,0104000000	0
Fri, 09 Jun 2017 18:26:29 +0000	0,0104000000	0
Fri, 09 Jun 2017 04:56:40 +0000	0,0104000000	0
Thu, 08 Jun 2017 20:37:55 +0000	0,0104000000	0
Wed, 07 Jun 2017 19:37:01 +0000	0,0104000000	0
Mon, 05 Jun 2017 22:11:55 +0000	0,0104000000	0
Mon, 05 Jun 2017 15:41:38 +0000	0,0104000000	0
Sat, 03 Jun 2017 13:35:44 +0000	0,0104000000	-0,0001
Wed, 31 May 2017 15:07:23 +0000	0,0105000000	0
Wed, 31 May 2017 05:42:57 +0000	0,0105000000	10
Mon, 29 May 2017 23:12:21 +0000	0,0106000000	+10
Sun, 28 May 2017 01:28:36 +0000	0,0105000000	0
Wed, 24 May 2017 12:41:43 +0000	0,0105000000	0
Mon, 22 May 2017 14:40:04 +0000	0,0105000000	0
Sun, 21 May 2017 09:27:49 +0000	0,0105000000	0
Sat, 20 May 2017 03:14:15 +0000	0,0105000000	+0,0001
Sun, 14 May 2017 21:26:59 +0000	0,0104000000	0
Sat, 13 May 2017 21:27:14 +0000	0,0104000000	+10
Tue, 09 May 2017 08:17:33 +0000	0,0103000000	0
Mon, 08 May 2017 01:56:46 +0000	0,0103000000	0
Fri, 05 May 2017 22:02:22 +0000	0,0103000000	0
Tue, 02 May 2017 15:46:33 +0000	0,0103000000	0
Sun, 30 Apr 2017 15:00:16 +0000	0,0103000000	0
Sat, 29 Apr 2017 08:34:56 +0000	0,0103000000	0
Fri, 28 Apr 2017 02:00:41 +0000	0,0103000000	10
Wed, 26 Apr 2017 16:29:45 +0000	0,0104000000	0
Wed, 26 Apr 2017 01:55:43 +0000	0,0104000000	+10
Sun, 23 Apr 2017 20:24:55 +0000	0,0103000000	10
Fri, 21 Apr 2017 12:58:37 +0000	0,0104000000	0
Wed, 19 Apr 2017 05:54:57 +0000	0,0104000000	-0,0001
Tue, 18 Apr 2017 07:45:31 +0000	0,0105000000	0
Mon, 17 Apr 2017 03:19:00 +0000	0,0105000000	+0,0001
Wed, 12 Apr 2017 20:57:27 +0000	0,0104000000	0
Sun, 09 Apr 2017 03:00:17 +0000	0,0104000000	0
Sat, 08 Apr 2017 12:59:51 +0000	0,0104000000	0
Fri, 07 Apr 2017 14:34:35 +0000	0,0104000000	0
Wed, 05 Apr 2017 15:09:49 +0000	0,0104000000	0
Wed, 05 Apr 2017 11:45:35 +0000	0,0104000000	0
Tue, 04 Apr 2017 23:39:48 +0000	0,0104000000	0
Tue, 04 Apr 2017 17:12:35 +0000	0,0104000000	0
Sat, 01 Apr 2017 17:16:55 +0000	0,0104000000	0
Fri, 31 Mar 2017 23:38:20 +0000	0,0104000000	+10
Mon, 27 Mar 2017 14:59:47 +0000	0,0103000000	+10
Sat, 25 Mar 2017 04:16:36 +0000	0,0102000000	10
Wed, 22 Mar 2017 04:50:21 +0000	0,0103000000	0
Wed, 22 Mar 2017 00:33:11 +0000	0,0103000000	0
Tue, 21 Mar 2017 01:34:45 +0000	0,0103000000	0
Mon, 20 Mar 2017 16:22:53 +0000	0,0103000000	0
Fri, 17 Mar 2017 04:22:17 +0000	0,0103000000	0
Thu, 16 Mar 2017 11:03:36 +0000	0,0103000000	+10
Thu, 16 Mar 2017 05:19:38 +0000	0,0102000000	10
Tue, 14 Mar 2017 18:35:42 +0000	0,0103000000	0
Tue, 14 Mar 2017 12:42:19 +0000	0,0103000000	-0,0002
Tue, 07 Mar 2017 14:52:03 +0000	0,0105000000	+0,0001
Mon, 06 Mar 2017 15:56:42 +0000	0,0104000000	0
Tue, 28 Feb 2017 12:44:35 +0000	0,0104000000	0
Tue, 28 Feb 2017 09:29:03 +0000	0,0104000000	0
Mon, 27 Feb 2017 22:17:15 +0000	0,0104000000	0
Sun, 26 Feb 2017 10:54:15 +0000	0,0104000000	0
Sun, 26 Feb 2017 00:00:30 +0000	0,0104000000	0
Thu, 23 Feb 2017 13:12:43 +0000	0,0104000000	0
Wed, 22 Feb 2017 09:56:13 +0000	0,0104000000	+10
Tue, 21 Feb 2017 22:31:45 +0000	0,0103000000	+10
Wed, 15 Feb 2017 12:12:12 +0000	0,0102000000	+0,0001
Mon, 13 Feb 2017 19:28:11 +0000	0,0101000000	-0,0001
Tue, 07 Feb 2017 05:12:28 +0000	0,0102000000	0
Mon, 06 Feb 2017 21:44:07 +0000	0,0102000000	+0,0001
Sat, 04 Feb 2017 06:08:21 +0000	0,0101000000	0
Fri, 03 Feb 2017 21:21:09 +0000	0,0101000000	+10
Fri, 03 Feb 2017 04:14:03 +0000	0,0100000000	10
Thu, 02 Feb 2017 10:54:57 +0000	0,0101000000	+10
Sun, 29 Jan 2017 03:09:42 +0000	0,0100000000	0
Sat, 28 Jan 2017 08:48:30 +0000	0,0100000000	10
Fri, 27 Jan 2017 10:54:29 +0000	0,0101000000	+0,0002
Sun, 22 Jan 2017 09:09:49 +0000	0,0099000000	-0,0002
Tue, 17 Jan 2017 23:15:48 +0000	0,0101000000	0
Sun, 15 Jan 2017 10:00:20 +0000	0,0101000000	-0,0001
Thu, 12 Jan 2017 12:51:22 +0000	0,0102000000	0
Tue, 10 Jan 2017 06:08:21 +0000	0,0102000000	0
Sat, 07 Jan 2017 04:30:04 +0000	0,0102000000	0
Thu, 05 Jan 2017 13:10:44 +0000	0,0102000000	0
Wed, 04 Jan 2017 15:09:40 +0000	0,0102000000	+0,0001
Tue, 03 Jan 2017 05:54:39 +0000	0,0101000000	+10
Sat, 31 Dec 2016 17:40:07 +0000	0,0100000000	0
Sat, 31 Dec 2016 12:18:27 +0000	0,0100000000	10
Fri, 30 Dec 2016 11:04:48 +0000	0,0101000000	0
Wed, 28 Dec 2016 23:21:28 +0000	0,0101000000	0
Tue, 27 Dec 2016 23:29:31 +0000	0,0101000000	-0,0001
Mon, 26 Dec 2016 08:23:23 +0000	0,0102000000	0
Sun, 25 Dec 2016 05:22:33 +0000	0,0102000000	0
Sun, 25 Dec 2016 00:06:23 +0000	0,0102000000	0
Fri, 23 Dec 2016 23:02:54 +0000	0,0102000000	10
Fri, 23 Dec 2016 05:38:41 +0000	0,0103000000	+10
Wed, 21 Dec 2016 12:38:57 +0000	0,0102000000	0
Wed, 21 Dec 2016 05:30:29 +0000	0,0102000000	0
Tue, 20 Dec 2016 05:21:34 +0000	0,0102000000	+0,0001
Sun, 18 Dec 2016 17:24:34 +0000	0,0101000000	0
Sun, 18 Dec 2016 13:00:33 +0000	0,0101000000	0
Sun, 18 Dec 2016 08:11:47 +0000	0,0101000000	-0,0001
Fri, 16 Dec 2016 20:56:11 +0000	0,0102000000	0
Thu, 15 Dec 2016 23:17:53 +0000	0,0102000000	+0,0001
Thu, 15 Dec 2016 06:51:22 +0000	0,0101000000	-0,0001
Wed, 14 Dec 2016 15:02:06 +0000	0,0102000000	10
Tue, 13 Dec 2016 03:33:26 +0000	0,0103000000	+10
Mon, 12 Dec 2016 13:31:44 +0000	0,0102000000	+0,0002
Fri, 09 Dec 2016 12:11:13 +0000	0,0100000000	-0,0002
Thu, 08 Dec 2016 08:55:16 +0000	0,0102000000	0
Wed, 07 Dec 2016 07:34:50 +0000	0,0102000000	10
Tue, 06 Dec 2016 04:14:15 +0000	0,0103000000	+0,0002
Thu, 01 Dec 2016 19:15:27 +0000	0,0101000000	+10
Thu, 01 Dec 2016 09:58:21 +0000	0,0100000000	10
Sun, 27 Nov 2016 06:43:18 +0000	0,0101000000	0
Sat, 26 Nov 2016 19:54:01 +0000	0,0101000000	0
Sat, 26 Nov 2016 03:12:59 +0000	0,0101000000	-0,0001
Thu, 24 Nov 2016 23:06:45 +0000	0,0102000000	+0,0002
Mon, 21 Nov 2016 06:34:19 +0000	0,0100000000	0
Mon, 21 Nov 2016 00:17:32 +0000	0,0100000000	0
Sat, 19 Nov 2016 06:22:43 +0000	0,0100000000	0
Fri, 18 Nov 2016 22:34:49 +0000	0,0100000000	0
Fri, 18 Nov 2016 14:33:39 +0000	0,0100000000	+10
Wed, 16 Nov 2016 17:09:50 +0000	0,0099000000	0
Tue, 15 Nov 2016 02:13:15 +0000	0,0099000000	10
Sun, 13 Nov 2016 03:49:04 +0000	0,0100000000	0
Fri, 11 Nov 2016 00:30:00 +0000	0,0100000000	+10
Mon, 07 Nov 2016 13:46:30 +0000	0,0099000000	10
Sun, 06 Nov 2016 05:52:46 +0000	0,0100000000	0
Sun, 06 Nov 2016 02:49:15 +0000	0,0100000000	0
Thu, 03 Nov 2016 08:32:15 +0000	0,0100000000	10
Mon, 31 Oct 2016 02:19:44 +0000	0,0101000000	0
Sat, 29 Oct 2016 09:47:55 +0000	0,0101000000	0
Thu, 27 Oct 2016 06:02:09 +0000	0,0101000000	-0,0001
Tue, 25 Oct 2016 21:46:14 +0000	0,0102000000	0
Thu, 20 Oct 2016 08:59:44 +0000	0,0102000000	0
Thu, 20 Oct 2016 01:58:07 +0000	0,0102000000	0
Wed, 12 Oct 2016 02:38:34 +0000	0,0102000000	0
Tue, 11 Oct 2016 00:27:37 +0000	0,0102000000	10
Sat, 08 Oct 2016 09:20:30 +0000	0,0103000000	0
Sat, 08 Oct 2016 01:49:04 +0000	0,0103000000	0
Fri, 07 Oct 2016 19:36:11 +0000	0,0103000000	+10
Thu, 06 Oct 2016 19:09:06 +0000	0,0102000000	0
Tue, 04 Oct 2016 22:27:21 +0000	0,0102000000	+0,0001
Mon, 03 Oct 2016 12:22:33 +0000	0,0101000000	0
Fri, 30 Sep 2016 03:59:55 +0000	0,0101000000	+10
Wed, 28 Sep 2016 14:40:07 +0000	0,0100000000	0
Tue, 27 Sep 2016 02:31:44 +0000	0,0100000000	+10
Sat, 24 Sep 2016 23:41:03 +0000	0,0099000000	10
Fri, 23 Sep 2016 07:03:48 +0000	0,0100000000	0
Thu, 22 Sep 2016 11:31:25 +0000	0,0100000000	0
Mon, 19 Sep 2016 19:49:54 +0000	0,0100000000	0
Sun, 18 Sep 2016 13:41:41 +0000	0,0100000000	10
Wed, 14 Sep 2016 03:50:06 +0000	0,0101000000	0
Tue, 13 Sep 2016 22:45:35 +0000	0,0101000000	+10
Mon, 12 Sep 2016 08:57:34 +0000	0,0100000000	0
Fri, 09 Sep 2016 20:09:22 +0000	0,0100000000	0
Thu, 08 Sep 2016 18:08:40 +0000	0,0100000000	+10
Thu, 08 Sep 2016 03:27:57 +0000	0,0099000000	+0,0001
Wed, 07 Sep 2016 02:06:37 +0000	0,0098000000	-0,0001
Mon, 05 Sep 2016 07:29:56 +0000	0,0099000000	10
Fri, 02 Sep 2016 13:00:28 +0000	0,0100000000	0
Thu, 01 Sep 2016 03:53:01 +0000	0,0100000000	+10
Sun, 28 Aug 2016 07:41:34 +0000	0,0099000000	0
Fri, 26 Aug 2016 06:32:17 +0000	0,0099000000	+0,0001
Tue, 23 Aug 2016 13:03:55 +0000	0,0098000000	+10
Fri, 19 Aug 2016 03:03:12 +0000	0,0097000000	+0,0001
Mon, 15 Aug 2016 16:01:02 +0000	0,0096000000	0
Mon, 15 Aug 2016 12:21:03 +0000	0,0096000000	0
Sun, 14 Aug 2016 05:24:24 +0000	0,0096000000	0
Sat, 13 Aug 2016 01:50:29 +0000	0,0096000000	+10
Thu, 11 Aug 2016 06:39:36 +0000	0,0095000000	+10
Tue, 09 Aug 2016 08:49:49 +0000	0,0094000000	10
Mon, 08 Aug 2016 01:49:53 +0000	0,0095000000	0
Fri, 05 Aug 2016 13:41:34 +0000	0,0095000000	0
Tue, 02 Aug 2016 05:22:28 +0000	0,0095000000	0
Mon, 01 Aug 2016 16:23:46 +0000	0,0095000000	10
Sun, 31 Jul 2016 11:49:37 +0000	0,0096000000	0
Sat, 30 Jul 2016 16:01:07 +0000	0,0096000000	+10
Fri, 29 Jul 2016 10:54:12 +0000	0,0095000000	0
Thu, 28 Jul 2016 12:28:28 +0000	0,0095000000	-0,0003
Tue, 26 Jul 2016 09:44:03 +0000	0,0098000000	+10
Thu, 21 Jul 2016 10:08:50 +0000	0,0097000000	0
Tue, 19 Jul 2016 17:23:08 +0000	0,0097000000	+0,0001
Sun, 17 Jul 2016 15:14:40 +0000	0,0096000000	0
Fri, 15 Jul 2016 22:23:33 +0000	0,0096000000	-0,0001
Mon, 11 Jul 2016 00:15:56 +0000	0,0097000000	0
Fri, 08 Jul 2016 05:24:54 +0000	0,0097000000	0
Mon, 04 Jul 2016 03:54:20 +0000	0,0097000000	0
Thu, 30 Jun 2016 06:53:57 +0000	0,0097000000	0
Tue, 28 Jun 2016 16:03:12 +0000	0,0097000000	10
Fri, 24 Jun 2016 19:01:40 +0000	0,0098000000	0
Sat, 18 Jun 2016 10:23:53 +0000	0,0098000000	0
Wed, 15 Jun 2016 08:48:59 +0000	0,0098000000	-0,0001
Mon, 13 Jun 2016 15:39:21 +0000	0,0099000000	10
Fri, 10 Jun 2016 15:14:26 +0000	0,0100000000	+10
Fri, 10 Jun 2016 01:27:23 +0000	0,0099000000	0
Tue, 07 Jun 2016 01:06:05 +0000	0,0099000000	0
Fri, 03 Jun 2016 20:11:53 +0000	0,0099000000	10
Wed, 01 Jun 2016 14:42:42 +0000	0,0100000000	0
Wed, 01 Jun 2016 06:37:00 +0000	0,0100000000	+10
Wed, 25 May 2016 07:29:39 +0000	0,0099000000	0
Fri, 20 May 2016 22:43:53 +0000	0,0099000000	10
Thu, 19 May 2016 22:42:28 +0000	0,0100000000	+10
Thu, 19 May 2016 14:41:02 +0000	0,0099000000	-0,0002
Mon, 16 May 2016 02:38:41 +0000	0,0101000000	+10
Fri, 13 May 2016 01:54:34 +0000	0,0100000000	0
Wed, 11 May 2016 14:40:09 +0000	0,0100000000	-0,0002
Sun, 08 May 2016 20:35:57 +0000	0,0102000000	0
Wed, 04 May 2016 19:11:54 +0000	0,0102000000	0
Tue, 03 May 2016 15:02:48 +0000	0,0102000000	+0,0001
Mon, 02 May 2016 10:11:59 +0000	0,0101000000	0
Mon, 02 May 2016 01:36:23 +0000	0,0101000000	+10
Sun, 01 May 2016 06:36:18 +0000	0,0100000000	+0,0002
Tue, 26 Apr 2016 08:55:17 +0000	0,0098000000	0
Mon, 25 Apr 2016 19:04:44 +0000	0,0098000000	0
Sat, 23 Apr 2016 11:49:11 +0000	0,0098000000	+0,0003
Thu, 21 Apr 2016 08:46:00 +0000	0,0095000000	-0,0003
Sun, 17 Apr 2016 17:20:01 +0000	0,0098000000	+0,0002
Wed, 13 Apr 2016 02:43:14 +0000	0,0096000000	-0,0003
Sun, 10 Apr 2016 23:20:26 +0000	0,0099000000	0
Sat, 09 Apr 2016 21:50:01 +0000	0,0099000000	+0,0001
Wed, 06 Apr 2016 09:23:18 +0000	0,0098000000	+10
Mon, 04 Apr 2016 10:41:39 +0000	0,0097000000	10
Sun, 03 Apr 2016 19:29:57 +0000	0,0098000000	+10
Fri, 01 Apr 2016 19:09:12 +0000	0,0097000000	0
Mon, 28 Mar 2016 16:28:57 +0000	0,0097000000	0
Mon, 28 Mar 2016 00:26:13 +0000	0,0097000000	10
Thu, 24 Mar 2016 03:04:39 +0000	0,0098000000	-0,0001
Mon, 21 Mar 2016 19:26:34 +0000	0,0099000000	+0,0002
Tue, 15 Mar 2016 09:47:41 +0000	0,0097000000	0
Mon, 14 Mar 2016 22:53:33 +0000	0,0097000000	10
Mon, 14 Mar 2016 02:53:24 +0000	0,0098000000	0
Sun, 13 Mar 2016 16:08:55 +0000	0,0098000000	-0,0002
Thu, 10 Mar 2016 23:22:44 +0000	0,0100000000	0
Wed, 09 Mar 2016 19:21:13 +0000	0,0100000000	0
Sun, 06 Mar 2016 16:32:04 +0000	0,0100000000	10
Wed, 02 Mar 2016 11:47:00 +0000	0,0101000000	+10
Mon, 29 Feb 2016 09:14:12 +0000	0,0100000000	0
Sun, 28 Feb 2016 23:20:49 +0000	0,0100000000	10
Thu, 25 Feb 2016 04:32:33 +0000	0,0101000000	0
Tue, 23 Feb 2016 02:48:48 +0000	0,0101000000	+10
Fri, 19 Feb 2016 10:37:54 +0000	0,0100000000	+0,0004
Tue, 16 Feb 2016 10:52:46 +0000	0,0096000000	0
Mon, 15 Feb 2016 19:07:58 +0000	0,0096000000	-0,0001
Sat, 13 Feb 2016 20:12:10 +0000	0,0097000000	10
Thu, 11 Feb 2016 18:04:14 +0000	0,0098000000	+10
Wed, 10 Feb 2016 17:15:36 +0000	0,0097000000	10
Wed, 10 Feb 2016 08:19:57 +0000	0,0098000000	+10
Tue, 09 Feb 2016 17:25:17 +0000	0,0097000000	+0,0002
Sat, 06 Feb 2016 16:44:45 +0000	0,0095000000	0
Fri, 05 Feb 2016 19:16:47 +0000	0,0095000000	+0,0002
Wed, 03 Feb 2016 02:37:56 +0000	0,0093000000	0
Tue, 02 Feb 2016 15:30:15 +0000	0,0093000000	-0,0001
Fri, 29 Jan 2016 02:17:21 +0000	0,0094000000	+0,0004
Sat, 23 Jan 2016 14:17:25 +0000	0,0090000000	-0,0005
Sat, 16 Jan 2016 00:52:24 +0000	0,0095000000	+10
Wed, 13 Jan 2016 07:24:38 +0000	0,0094000000	-0,0004
Sat, 09 Jan 2016 09:17:16 +0000	0,0098000000	0
Wed, 06 Jan 2016 22:35:40 +0000	0,0098000000	-0,0001
Wed, 06 Jan 2016 13:44:45 +0000	0,0099000000	10
Tue, 05 Jan 2016 08:07:35 +0000	0,0100000000	0
Tue, 29 Dec 2015 16:23:40 +0000	0,0100000000	-0,0002
Mon, 28 Dec 2015 20:47:02 +0000	0,0102000000	+0,0004
Sun, 20 Dec 2015 08:38:50 +0000	0,0098000000	-0,0003
Mon, 14 Dec 2015 18:38:48 +0000	0,0101000000	-0,0008
Fri, 11 Dec 2015 10:03:53 +0000	0,0109000000	10
Wed, 09 Dec 2015 07:15:12 +0000	0,0110000000	0
Thu, 03 Dec 2015 01:58:23 +0000	0,0110000000	0
Mon, 30 Nov 2015 23:54:11 +0000	0,0110000000	0
Fri, 27 Nov 2015 11:36:21 +0000	0,0110000000	0
Fri, 27 Nov 2015 04:59:09 +0000	0,0110000000	0
Mon, 23 Nov 2015 21:06:14 +0000	0,0110000000	+10
Fri, 20 Nov 2015 14:02:53 +0000	0,0109000000	+10
Tue, 17 Nov 2015 23:07:11 +0000	0,0108000000	10
Mon, 16 Nov 2015 17:08:58 +0000	0,0109000000	+10
Mon, 16 Nov 2015 13:38:06 +0000	0,0108000000	0
Sat, 14 Nov 2015 22:17:56 +0000	0,0108000000	0
Sat, 14 Nov 2015 14:42:57 +0000	0,0108000000	0
Fri, 13 Nov 2015 12:17:41 +0000	0,0108000000	0
Sun, 08 Nov 2015 00:12:24 +0000	0,0108000000	0
Sat, 07 Nov 2015 13:17:10 +0000	0,0108000000	-0,0006
Wed, 04 Nov 2015 14:03:33 +0000	0,0114000000	-0,0004
Fri, 30 Oct 2015 03:17:45 +0000	0,0118000000	+10
Wed, 28 Oct 2015 15:58:28 +0000	0,0117000000	10
Tue, 27 Oct 2015 07:04:42 +0000	0,0118000000	+10
Mon, 19 Oct 2015 19:16:37 +0000	0,0117000000	10
Sat, 17 Oct 2015 10:09:19 +0000	0,0118000000	0
Sat, 17 Oct 2015 02:46:19 +0000	0,0118000000	0
Tue, 06 Oct 2015 08:27:28 +0000	0,0118000000	-0,0001
Sat, 03 Oct 2015 20:56:07 +0000	0,0119000000	0
Sun, 27 Sep 2015 11:31:36 +0000	0,0119000000	0
Fri, 25 Sep 2015 20:20:06 +0000	0,0119000000	0
Fri, 25 Sep 2015 13:46:48 +0000	0,0119000000	-0,0003
Wed, 23 Sep 2015 04:36:23 +0000	0,0122000000	+0,0009
Thu, 17 Sep 2015 10:08:28 +0000	0,0113000000	+10
Wed, 16 Sep 2015 16:38:41 +0000	0,0112000000	-0,0003
Tue, 15 Sep 2015 01:57:26 +0000	0,0115000000	-0,0013
Wed, 09 Sep 2015 18:53:48 +0000	0,0128000000	-0,0002
Sat, 22 Aug 2015 02:57:11 +0000	0,0130000000	-0,0042
Tue, 18 Aug 2015 12:28:58 +0000	0,0172000000	0
Mon, 17 Aug 2015 03:48:34 +0000	0,0172000000	0
Thu, 13 Aug 2015 12:51:43 +0000	0,0172000000	0
Wed, 12 Aug 2015 18:27:37 +0000	0,0172000000	+10
Fri, 07 Aug 2015 17:50:48 +0000	0,0171000000	+10
Tue, 28 Jul 2015 10:06:14 +0000	0,0170000000	0
Tue, 28 Jul 2015 01:42:03 +0000	0,0170000000	0
Sat, 25 Jul 2015 21:44:56 +0000	0,0170000000	0
Thu, 23 Jul 2015 22:59:47 +0000	0,0170000000	0
Thu, 16 Jul 2015 18:56:04 +0000	0,0170000000	0
Sun, 12 Jul 2015 06:10:41 +0000	0,0170000000	10
Fri, 10 Jul 2015 04:53:32 +0000	0,0171000000	0
Thu, 09 Jul 2015 08:13:22 +0000	0,0171000000	0
Wed, 08 Jul 2015 16:53:01 +0000	0,0171000000	0
Mon, 06 Jul 2015 06:08:03 +0000	0,0171000000	0
Sat, 04 Jul 2015 05:25:26 +0000	0,0171000000	+10
Fri, 03 Jul 2015 03:33:33 +0000	0,0170000000	10
Thu, 02 Jul 2015 14:54:35 +0000	0,0171000000	0
Wed, 01 Jul 2015 01:58:40 +0000	0,0171000000	+10
Mon, 29 Jun 2015 23:24:06 +0000	0,0170000000	0
Sat, 27 Jun 2015 11:21:52 +0000	0,0170000000	0
Fri, 26 Jun 2015 17:51:57 +0000	0,0170000000	10
Wed, 24 Jun 2015 12:39:28 +0000	0,0171000000	+10
Fri, 19 Jun 2015 09:29:09 +0000	0,0170000000	0
Thu, 18 Jun 2015 21:12:14 +0000	0,0170000000	0
Sat, 13 Jun 2015 18:14:47 +0000	0,0170000000	0
Thu, 11 Jun 2015 16:01:28 +0000	0,0170000000	0
Tue, 09 Jun 2015 12:24:22 +0000	0,0170000000	0
Tue, 09 Jun 2015 04:01:24 +0000	0,0170000000	0
Fri, 05 Jun 2015 22:17:00 +0000	0,0170000000	0
Mon, 01 Jun 2015 17:22:49 +0000	0,0170000000	0
Tue, 26 May 2015 22:24:22 +0000	0,0170000000	+0,0001
Sun, 17 May 2015 03:37:42 +0000	0,0169000000	0
Sat, 16 May 2015 08:03:04 +0000	0,0169000000	0
Mon, 11 May 2015 06:35:32 +0000	0,0169000000	0
Sat, 09 May 2015 02:16:33 +0000	0,0169000000	-0,0001
Thu, 07 May 2015 02:05:26 +0000	0,0170000000	+0,0001
Sun, 26 Apr 2015 04:15:47 +0000	0,0169000000	0
Sat, 25 Apr 2015 16:24:38 +0000	0,0169000000	+10
Wed, 15 Apr 2015 15:04:51 +0000	0,0168000000	0
Wed, 15 Apr 2015 05:58:13 +0000	0,0168000000	0
Sun, 12 Apr 2015 17:07:23 +0000	0,0168000000	+10
Wed, 08 Apr 2015 03:37:04 +0000	0,0167000000	0
Tue, 07 Apr 2015 10:40:07 +0000	0,0167000000	+10
Mon, 30 Mar 2015 07:34:48 +0000	0,0166000000	+10
Wed, 25 Mar 2015 18:37:29 +0000	0,0165000000	-0,0002
Wed, 18 Mar 2015 14:50:02 +0000	0,0167000000	0
Sun, 08 Mar 2015 09:35:38 +0000	0,0167000000	0
Fri, 06 Mar 2015 04:39:14 +0000	0,0167000000	0
Tue, 03 Mar 2015 04:14:01 +0000	0,0167000000	0
Fri, 27 Feb 2015 11:26:34 +0000	0,0167000000	+10
Mon, 16 Feb 2015 00:06:31 +0000	0,0166000000	0
Sat, 14 Feb 2015 15:24:01 +0000	0,0166000000	+0,0002
Sun, 25 Jan 2015 06:42:29 +0000	0,0164000000	0
Sat, 24 Jan 2015 16:57:38 +0000	0,0164000000	0
Sat, 24 Jan 2015 08:00:36 +0000	0,0164000000	0
Fri, 23 Jan 2015 18:11:03 +0000	0,0164000000	0
Tue, 20 Jan 2015 04:49:12 +0000	0,0164000000	+0,0001
Mon, 12 Jan 2015 08:12:32 +0000	0,0163000000	0
Wed, 24 Dec 2014 20:39:41 +0000	0,0163000000	0
Fri, 19 Dec 2014 19:27:25 +0000	0,0163000000	+10
Wed, 17 Dec 2014 00:28:21 +0000	0,0162000000	10
Sat, 13 Dec 2014 17:07:28 +0000	0,0163000000	0
Sun, 07 Dec 2014 13:58:52 +0000	0,0163000000	0
Sun, 07 Dec 2014 01:15:55 +0000	0,0163000000	0
Sat, 06 Dec 2014 19:05:54 +0000	0,0163000000	0
Fri, 05 Dec 2014 23:51:34 +0000	0,0163000000	+0,0002
Mon, 01 Dec 2014 08:42:05 +0000	0,0161000000	0
Sat, 22 Nov 2014 15:44:03 +0000	0,0161000000	10
Thu, 20 Nov 2014 20:31:38 +0000	0,0162000000	0
Thu, 20 Nov 2014 08:41:50 +0000	0,0162000000	0
Wed, 19 Nov 2014 18:24:23 +0000	0,0162000000	0
Mon, 17 Nov 2014 08:28:28 +0000	0,0162000000	+10
Mon, 03 Nov 2014 11:49:27 +0000	0,0161000000	0
Sun, 02 Nov 2014 12:21:12 +0000	0,0161000000	0
Wed, 29 Oct 2014 14:47:42 +0000	0,0161000000	0
Sun, 26 Oct 2014 17:12:34 +0000	0,0161000000	0
Sat, 25 Oct 2014 02:54:26 +0000	0,0161000000	0
Wed, 22 Oct 2014 14:51:42 +0000	0,0161000000	+10
Mon, 20 Oct 2014 06:04:43 +0000	0,0160000000	0
Wed, 15 Oct 2014 03:39:33 +0000	0,0160000000	0
Mon, 13 Oct 2014 12:16:33 +0000	0,0160000000	0
Fri, 10 Oct 2014 10:57:36 +0000	0,0160000000	0
Mon, 06 Oct 2014 23:45:20 +0000	0,0160000000	+10
Fri, 03 Oct 2014 01:32:36 +0000	0,0159000000	0
Thu, 02 Oct 2014 11:12:03 +0000	0,0159000000	+10
Mon, 29 Sep 2014 05:22:19 +0000	0,0158000000	+0,0001
Sat, 13 Sep 2014 16:48:17 +0000	0,0157000000	0
Sat, 06 Sep 2014 14:22:41 +0000	0,0157000000	+10
Sun, 31 Aug 2014 04:28:26 +0000	0,0156000000	+0,0002
Sun, 17 Aug 2014 21:36:52 +0000	0,0154000000	0
Thu, 14 Aug 2014 03:13:02 +0000	0,0154000000	+0,0001
Tue, 12 Aug 2014 14:11:28 +0000	0,0153000000	-0,0001
Sat, 09 Aug 2014 04:37:23 +0000	0,0154000000	0
Tue, 05 Aug 2014 06:29:29 +0000	0,0154000000	+0,0002
Tue, 22 Jul 2014 11:45:27 +0000	0,0152000000	0
Wed, 16 Jul 2014 02:37:16 +0000	0,0152000000	+10
Wed, 09 Jul 2014 10:47:03 +0000	0,0151000000	0
Mon, 07 Jul 2014 14:25:19 +0000	0,0151000000	10
Sat, 28 Jun 2014 15:08:32 +0000	0,0152000000	0
Mon, 09 Jun 2014 00:48:50 +0000	0,0152000000	0
Fri, 06 Jun 2014 13:15:26 +0000	0,0152000000	0
Sun, 25 May 2014 11:53:55 +0000	0,0152000000	0
Sat, 24 May 2014 08:02:40 +0000	0,0152000000	10
Sat, 17 May 2014 20:20:00 +0000	0,0153000000	0
Thu, 15 May 2014 02:56:11 +0000	0,0153000000	0
Sat, 10 May 2014 05:50:48 +0000	0,0153000000	0
Fri, 09 May 2014 18:49:01 +0000	0,0153000000	0
Wed, 23 Apr 2014 06:11:29 +0000	0,0153000000	0
Wed, 23 Apr 2014 00:23:08 +0000	0,0153000000	0
Tue, 15 Apr 2014 22:31:53 +0000	0,0153000000	0
Sun, 13 Apr 2014 23:09:46 +0000	0,0153000000	0
Sun, 13 Apr 2014 08:37:33 +0000	0,0153000000	-0,0001
Tue, 01 Apr 2014 08:10:06 +0000	0,0154000000	0
Fri, 28 Mar 2014 22:19:38 +0000	0,0154000000	0
Tue, 25 Mar 2014 12:20:54 +0000	0,0154000000	+0,0001
Thu, 06 Mar 2014 14:14:32 +0000	0,0153000000	-0,0001
Wed, 05 Mar 2014 10:35:15 +0000	0,0154000000	+0,0001
Tue, 04 Mar 2014 01:19:00 +0000	0,0153000000	+10
Sun, 02 Mar 2014 00:44:36 +0000	0,0152000000	0
Thu, 27 Feb 2014 19:20:35 +0000	0,0152000000	0
Thu, 20 Feb 2014 04:29:42 +0000	0,0152000000	-0,0029
Mon, 10 Feb 2014 17:15:11 +0000	0,0181000000	0
Fri, 31 Jan 2014 00:23:34 +0000	0,0181000000	10
Sun, 26 Jan 2014 08:11:04 +0000	0,0182000000	+10
Thu, 16 Jan 2014 05:46:48 +0000	0,0181000000	10
Mon, 06 Jan 2014 20:17:36 +0000	0,0182000000	+10
Wed, 01 Jan 2014 11:53:38 +0000	0,0181000000	10
Sun, 29 Dec 2013 09:39:11 +0000	0,0182000000	+0,0002
Sat, 21 Dec 2013 17:25:28 +0000	0,0180000000	-0,0001
Wed, 18 Dec 2013 23:13:34 +0000	0,0181000000	+0,0001
Mon, 16 Dec 2013 17:48:48 +0000	0,0180000000	-0,0001
Tue, 10 Dec 2013 14:29:44 +0000	0,0181000000	10
Fri, 06 Dec 2013 22:49:08 +0000	0,0182000000	+0,0003458079
Sun, 03 Nov 2013 04:13:51 +0000	0,0178541921	-0,0001428577
Tue, 15 Oct 2013 09:27:30 +0000	0,0179970498	+7,7403
Fri, 11 Oct 2013 07:45:06 +0000	0,0179893095	8,10808
Thu, 10 Oct 2013 01:15:52 +0000	0,0180703903	-0,0003154573
Fri, 30 Aug 2013 13:59:29 +0000	0,0183858476	6,22813
Thu, 29 Aug 2013 00:52:32 +0000	0,0184481289	+0,000164144
Thu, 08 Aug 2013 11:42:17 +0000	0,0182839849	+0,0001210561
Sun, 28 Jul 2013 22:17:41 +0000	0,0181629288	0
Sat, 27 Jul 2013 21:15:23 +0000	0,0181629288	+7,1784
Sun, 21 Jul 2013 19:37:14 +0000	0,0180911448	0
Sat, 20 Jul 2013 19:41:41 +0000	0,0180911448	-0,0001115728
Sat, 13 Jul 2013 01:46:56 +0000	0,0182027176	-0,0001273799
Thu, 27 Jun 2013 09:22:28 +0000	0,0183300975	2,727765
Tue, 25 Jun 2013 02:10:49 +0000	0,0183573751	+0,000312953
Thu, 13 Jun 2013 16:45:34 +0000	0,0180444221	7,75613
Wed, 12 Jun 2013 04:35:37 +0000	0,0181219834	+8,098565
Sun, 09 Jun 2013 21:57:15 +0000	0,0180409978	+0,0001465232
Wed, 05 Jun 2013 17:24:14 +0000	0,0178944746	+0,0001380812
Sun, 26 May 2013 08:52:12 +0000	0,0177563934	+0,0002134158
Wed, 22 May 2013 17:42:10 +0000	0,0175429776	0
Wed, 22 May 2013 09:31:38 +0000	0,0175429776	+0,0001945893
Sun, 19 May 2013 10:57:42 +0000	0,0173483883	+0,0001276495
Tue, 14 May 2013 18:46:07 +0000	0,0172207388	+4,7416
Fri, 10 May 2013 11:32:48 +0000	0,0172159972	9,93067
Thu, 09 May 2013 10:56:46 +0000	0,0173153039	6,62043
Sat, 04 May 2013 07:34:55 +0000	0,0173815082	6,2238
Fri, 03 May 2013 22:10:24 +0000	0,0174437462	+3,11707
Fri, 26 Apr 2013 00:30:32 +0000	0,0174125755	+0,0002626064
Sat, 13 Apr 2013 10:21:49 +0000	0,0171499691	3,382785
Sun, 24 Mar 2013 07:41:19 +0000	0,0171837969	7,71385
Tue, 19 Mar 2013 04:58:36 +0000	0,0172609354	+3,82298
Tue, 05 Mar 2013 06:34:36 +0000	0,0172227056	1,55931
Fri, 22 Feb 2013 21:21:35 +0000	0,0172382987	+8,90432
Thu, 21 Feb 2013 03:51:23 +0000	0,0171492555	+6,97989
Wed, 20 Feb 2013 01:06:12 +0000	0,0170794566	2,14452
Thu, 14 Feb 2013 11:05:20 +0000	0,0171009018	0
Thu, 14 Feb 2013 06:44:13 +0000	0,0171009018	6,42195
Wed, 13 Feb 2013 01:13:28 +0000	0,0171651213	+0,0001744013
Sat, 26 Jan 2013 17:16:56 +0000	0,0169907200	+8,24459
Mon, 21 Jan 2013 17:33:36 +0000	0,0169082741	+1,37628
Mon, 14 Jan 2013 01:55:26 +0000	0,0168945113	0
Sun, 13 Jan 2013 16:57:27 +0000	0,0168945113	5,965385
Fri, 04 Jan 2013 17:37:32 +0000	0,0169541651	1,995
Tue, 01 Jan 2013 16:19:29 +0000	0,0169741151	0
Tue, 01 Jan 2013 03:37:09 +0000	0,0169741151	0
Sat, 29 Dec 2012 18:06:55 +0000	0,0169741151	7,34356
Fri, 21 Dec 2012 14:11:34 +0000	0,0170475507	-0,0002421604
Tue, 20 Nov 2012 20:06:57 +0000	0,0172897111	+1,55885
Tue, 20 Nov 2012 08:48:00 +0000	0,0172741231	7,71461
Mon, 19 Nov 2012 14:54:06 +0000	0,0173512692	+7,01632
Tue, 13 Nov 2012 10:22:01 +0000	0,0172811060	+1,588215
Tue, 06 Nov 2012 06:19:10 +0000	0,0172652239	+4,97255
Sun, 04 Nov 2012 20:36:47 +0000	0,0172154989	+5,331725
Wed, 24 Oct 2012 10:35:23 +0000	0,0171621817	1,396675
Sun, 21 Oct 2012 16:03:06 +0000	0,0171761484	-0,0001023011
Sun, 07 Oct 2012 11:16:07 +0000	0,0172784495	0
Sat, 06 Oct 2012 10:32:38 +0000	0,0172784495	5,20508
Sun, 30 Sep 2012 12:06:30 +0000	0,0173305003	+2,2169
Fri, 21 Sep 2012 00:09:55 +0000	0,0173282834	-0,0001112996
Tue, 11 Sep 2012 15:52:07 +0000	0,0174395830	6,93975
Mon, 20 Aug 2012 01:28:57 +0000	0,0175089805	+1,387245
Mon, 06 Aug 2012 23:04:34 +0000	0,0174951081	6,22784
Wed, 11 Jul 2012 00:54:54 +0000	0,0175573865	-0,0001251532
Mon, 09 Jul 2012 17:13:45 +0000	0,0176825397	-0,0001469962
Tue, 03 Jul 2012 00:00:58 +0000	0,0178295359	+9,4975
Tue, 26 Jun 2012 08:57:26 +0000	0,0178200384	1,77865
Sat, 16 Jun 2012 18:41:22 +0000	0,0178378249	7,65108
Fri, 15 Jun 2012 08:09:05 +0000	0,0179143357	-0,0001093331
Mon, 11 Jun 2012 20:27:49 +0000	0,0180236688	1,34409
Fri, 08 Jun 2012 18:39:34 +0000	0,0180371097	-0,0002114607
Fri, 01 Jun 2012 14:53:43 +0000	0,0182485704	6,7942
Fri, 25 May 2012 17:46:36 +0000	0,0182553646	+0,0004164557
Mon, 30 Apr 2012 20:34:47 +0000	0,0178389089	-0,000241781
Wed, 21 Mar 2012 09:16:47 +0000	0,0180806899	-0,0004887887
Wed, 14 Sep 2011 22:30:40 +0000	0,0185694786	+6,53368
Mon, 12 Sep 2011 06:22:16 +0000	0,0185041418	-0,0003519287
Sun, 10 Jul 2011 15:40:23 +0000	0,0188560705	0

Обратите внимание, что информация об обменного курса KZT в PEN обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 08:07:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Перуанский новый соль

Примечание: График курса обмена валют Казахский тенге/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Перуанский новый соль в течение 2494 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.