Обмен валюты

KZT/PEN


Обменный курс на сегодня для KZT/PEN является KZT за PEN, это означает, что с 100 Казахский тенге можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или PEN.
  


KZT в PEN обменного курса

Дата Обменный курс Вариация
increased 0,0100000000 +10
decreased 0,0099000000 -0,0002
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
increased 0,0102000000 +0,0001
increased 0,0101000000 +0,0004
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
increased 0,0097000000 +0,0002
not_changed 0,0095000000 0
increased 0,0095000000 +10
decreased 0,0094000000 -0,0002
not_changed 0,0096000000 0
increased 0,0096000000 +10
not_changed 0,0095000000 0
decreased 0,0095000000 10
increased 0,0096000000 +10
decreased 0,0095000000 10
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0001
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
decreased 0,0097000000 10
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
not_changed 0,0099000000 0
decreased 0,0099000000 10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +10
decreased 0,0100000000 -0,0002
decreased 0,0102000000 -0,0002
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
decreased 0,0105000000 10
increased 0,0106000000 +10
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
increased 0,0104000000 +10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
decreased 0,0103000000 10
not_changed 0,0104000000 0
increased 0,0104000000 +10
decreased 0,0103000000 10
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +10
increased 0,0103000000 +10
decreased 0,0102000000 10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +10
decreased 0,0102000000 10
not_changed 0,0103000000 0
decreased 0,0103000000 -0,0002
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +10
increased 0,0103000000 +10
increased 0,0102000000 +0,0001
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
increased 0,0101000000 +10
decreased 0,0100000000 10
increased 0,0101000000 +10
not_changed 0,0100000000 0
decreased 0,0100000000 10
increased 0,0101000000 +0,0002
decreased 0,0099000000 -0,0002
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
increased 0,0101000000 +10
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 10
increased 0,0103000000 +10
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
decreased 0,0101000000 -0,0001
decreased 0,0102000000 10
increased 0,0103000000 +10
increased 0,0102000000 +0,0002
decreased 0,0100000000 -0,0002
not_changed 0,0102000000 0
decreased 0,0102000000 10
increased 0,0103000000 +0,0002
increased 0,0101000000 +10
decreased 0,0100000000 10
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
increased 0,0102000000 +0,0002
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
increased 0,0100000000 +10
not_changed 0,0099000000 0
decreased 0,0099000000 10
not_changed 0,0100000000 0
increased 0,0100000000 +10
decreased 0,0099000000 10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +10
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
increased 0,0101000000 +10
not_changed 0,0100000000 0
increased 0,0100000000 +10
decreased 0,0099000000 10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
increased 0,0101000000 +10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
increased 0,0100000000 +10
increased 0,0099000000 +0,0001
decreased 0,0098000000 -0,0001
decreased 0,0099000000 10
not_changed 0,0100000000 0
increased 0,0100000000 +10
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
increased 0,0098000000 +10
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
increased 0,0096000000 +10
increased 0,0095000000 +10
decreased 0,0094000000 10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
decreased 0,0095000000 10
not_changed 0,0096000000 0
increased 0,0096000000 +10
not_changed 0,0095000000 0
decreased 0,0095000000 -0,0003
increased 0,0098000000 +10
not_changed 0,0097000000 0
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0001
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
decreased 0,0097000000 10
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
decreased 0,0099000000 10
increased 0,0100000000 +10
not_changed 0,0099000000 0
not_changed 0,0099000000 0
decreased 0,0099000000 10
not_changed 0,0100000000 0
increased 0,0100000000 +10
not_changed 0,0099000000 0
decreased 0,0099000000 10
increased 0,0100000000 +10
decreased 0,0099000000 -0,0002
increased 0,0101000000 +10
not_changed 0,0100000000 0
decreased 0,0100000000 -0,0002
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
increased 0,0101000000 +10
increased 0,0100000000 +0,0002
not_changed 0,0098000000 0
not_changed 0,0098000000 0
increased 0,0098000000 +0,0003
decreased 0,0095000000 -0,0003
increased 0,0098000000 +0,0002
decreased 0,0096000000 -0,0003
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
increased 0,0098000000 +10
decreased 0,0097000000 10
increased 0,0098000000 +10
not_changed 0,0097000000 0
not_changed 0,0097000000 0
decreased 0,0097000000 10
decreased 0,0098000000 -0,0001
increased 0,0099000000 +0,0002
not_changed 0,0097000000 0
decreased 0,0097000000 10
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0002
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 10
increased 0,0101000000 +10
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
increased 0,0101000000 +10
increased 0,0100000000 +0,0004
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0001
decreased 0,0097000000 10
increased 0,0098000000 +10
decreased 0,0097000000 10
increased 0,0098000000 +10
increased 0,0097000000 +0,0002
not_changed 0,0095000000 0
increased 0,0095000000 +0,0002
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
increased 0,0094000000 +0,0004
decreased 0,0090000000 -0,0005
increased 0,0095000000 +10
decreased 0,0094000000 -0,0004
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
decreased 0,0099000000 10
not_changed 0,0100000000 0
decreased 0,0100000000 -0,0002
increased 0,0102000000 +0,0004
decreased 0,0098000000 -0,0003
decreased 0,0101000000 -0,0008
decreased 0,0109000000 10
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
increased 0,0110000000 +10
increased 0,0109000000 +10
decreased 0,0108000000 10
increased 0,0109000000 +10
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 -0,0006
decreased 0,0114000000 -0,0004
increased 0,0118000000 +10
decreased 0,0117000000 10
increased 0,0118000000 +10
decreased 0,0117000000 10
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 -0,0003
increased 0,0122000000 +0,0009
increased 0,0113000000 +10
decreased 0,0112000000 -0,0003
decreased 0,0115000000 -0,0013
decreased 0,0128000000 -0,0002
decreased 0,0130000000 -0,0042
not_changed 0,0172000000 0
not_changed 0,0172000000 0
not_changed 0,0172000000 0
increased 0,0172000000 +10
increased 0,0171000000 +10
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
decreased 0,0170000000 10
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
increased 0,0171000000 +10
decreased 0,0170000000 10
not_changed 0,0171000000 0
increased 0,0171000000 +10
not_changed 0,0170000000 0
not_changed 0,0170000000 0
decreased 0,0170000000 10
increased 0,0171000000 +10
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0001
increased 0,0170000000 +0,0001
not_changed 0,0169000000 0
increased 0,0169000000 +10
not_changed 0,0168000000 0
not_changed 0,0168000000 0
increased 0,0168000000 +10
not_changed 0,0167000000 0
increased 0,0167000000 +10
increased 0,0166000000 +10
decreased 0,0165000000 -0,0002
not_changed 0,0167000000 0
not_changed 0,0167000000 0
not_changed 0,0167000000 0
not_changed 0,0167000000 0
increased 0,0167000000 +10
not_changed 0,0166000000 0
increased 0,0166000000 +0,0002
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
increased 0,0164000000 +0,0001
not_changed 0,0163000000 0
not_changed 0,0163000000 0
increased 0,0163000000 +10
decreased 0,0162000000 10
not_changed 0,0163000000 0
not_changed 0,0163000000 0
not_changed 0,0163000000 0
not_changed 0,0163000000 0
increased 0,0163000000 +0,0002
not_changed 0,0161000000 0
decreased 0,0161000000 10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +10
not_changed 0,0161000000 0
not_changed 0,0161000000 0
not_changed 0,0161000000 0
not_changed 0,0161000000 0
not_changed 0,0161000000 0
increased 0,0161000000 +10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
increased 0,0160000000 +10
not_changed 0,0159000000 0
increased 0,0159000000 +10
increased 0,0158000000 +0,0001
not_changed 0,0157000000 0
increased 0,0157000000 +10
increased 0,0156000000 +0,0002
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
increased 0,0154000000 +0,0002
not_changed 0,0152000000 0
increased 0,0152000000 +10
not_changed 0,0151000000 0
decreased 0,0151000000 10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
decreased 0,0152000000 10
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
decreased 0,0153000000 -0,0001
increased 0,0154000000 +0,0001
increased 0,0153000000 +10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
decreased 0,0152000000 -0,0029
not_changed 0,0181000000 0
decreased 0,0181000000 10
increased 0,0182000000 +10
decreased 0,0181000000 10
increased 0,0182000000 +10
decreased 0,0181000000 10
increased 0,0182000000 +0,0002
decreased 0,0180000000 -0,0001
increased 0,0181000000 +0,0001
decreased 0,0180000000 -0,0001
decreased 0,0181000000 10
increased 0,0182000000 +0,0003458079
decreased 0,0178541921 -0,0001428577
increased 0,0179970498 +7,7403
decreased 0,0179893095 8,10808
decreased 0,0180703903 -0,0003154573
decreased 0,0183858476 6,22813
increased 0,0184481289 +0,000164144
increased 0,0182839849 +0,0001210561
not_changed 0,0181629288 0
increased 0,0181629288 +7,1784
not_changed 0,0180911448 0
decreased 0,0180911448 -0,0001115728
decreased 0,0182027176 -0,0001273799
decreased 0,0183300975 2,727765
increased 0,0183573751 +0,000312953
decreased 0,0180444221 7,75613
increased 0,0181219834 +8,098565
increased 0,0180409978 +0,0001465232
increased 0,0178944746 +0,0001380812
increased 0,0177563934 +0,0002134158
not_changed 0,0175429776 0
increased 0,0175429776 +0,0001945893
increased 0,0173483883 +0,0001276495
increased 0,0172207388 +4,7416
decreased 0,0172159972 9,93067
decreased 0,0173153039 6,62043
decreased 0,0173815082 6,2238
increased 0,0174437462 +3,11707
increased 0,0174125755 +0,0002626064
decreased 0,0171499691 3,382785
decreased 0,0171837969 7,71385
increased 0,0172609354 +3,82298
decreased 0,0172227056 1,55931
increased 0,0172382987 +8,90432
increased 0,0171492555 +6,97989
decreased 0,0170794566 2,14452
not_changed 0,0171009018 0
decreased 0,0171009018 6,42195
increased 0,0171651213 +0,0001744013
increased 0,0169907200 +8,24459
increased 0,0169082741 +1,37628
not_changed 0,0168945113 0
decreased 0,0168945113 5,965385
decreased 0,0169541651 1,995
not_changed 0,0169741151 0
not_changed 0,0169741151 0
decreased 0,0169741151 7,34356
decreased 0,0170475507 -0,0002421604
increased 0,0172897111 +1,55885
decreased 0,0172741231 7,71461
increased 0,0173512692 +7,01632
increased 0,0172811060 +1,588215
increased 0,0172652239 +4,97255
increased 0,0172154989 +5,331725
decreased 0,0171621817 1,396675
decreased 0,0171761484 -0,0001023011
not_changed 0,0172784495 0
decreased 0,0172784495 5,20508
increased 0,0173305003 +2,2169
decreased 0,0173282834 -0,0001112996
decreased 0,0174395830 6,93975
increased 0,0175089805 +1,387245
decreased 0,0174951081 6,22784
decreased 0,0175573865 -0,0001251532
decreased 0,0176825397 -0,0001469962
increased 0,0178295359 +9,4975
decreased 0,0178200384 1,77865
decreased 0,0178378249 7,65108
decreased 0,0179143357 -0,0001093331
decreased 0,0180236688 1,34409
decreased 0,0180371097 -0,0002114607
decreased 0,0182485704 6,7942
increased 0,0182553646 +0,0004164557
decreased 0,0178389089 -0,000241781
decreased 0,0180806899 -0,0004887887
increased 0,0185694786 +6,53368
decreased 0,0185041418 -0,0003519287
not_changed 0,0188560705 0
Обратите внимание, что информация об обменного курса KZT в PEN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Перуанский новый соль

Примечание: График курса обмена валют Казахский тенге/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Перуанский новый соль в течение 2494 дней.


KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.



PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.