Обменный курс на сегодня для KZT/PGK является KZT за PGK, это означает, что с 100 Казахский тенге можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или PGK.

KZT в PGK обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Feb 2018 18:44:56 +0000	0,0100000000	+0,0004
Mon, 30 Oct 2017 11:36:58 +0000	0,0096000000	0
Fri, 27 Oct 2017 05:13:39 +0000	0,0096000000	0
Thu, 26 Oct 2017 11:26:44 +0000	0,0096000000	0
Wed, 25 Oct 2017 14:25:50 +0000	0,0096000000	+10
Tue, 24 Oct 2017 06:54:15 +0000	0,0095000000	0
Mon, 23 Oct 2017 10:43:26 +0000	0,0095000000	-0,0002
Sun, 15 Oct 2017 13:32:50 +0000	0,0097000000	10
Thu, 12 Oct 2017 15:29:23 +0000	0,0098000000	+0,0004
Sun, 08 Oct 2017 23:56:23 +0000	0,0094000000	0
Sun, 08 Oct 2017 15:21:37 +0000	0,0094000000	0
Sat, 07 Oct 2017 08:30:19 +0000	0,0094000000	+0,0002
Fri, 06 Oct 2017 03:51:53 +0000	0,0092000000	-0,0002
Thu, 05 Oct 2017 00:17:22 +0000	0,0094000000	0
Fri, 22 Sep 2017 17:17:50 +0000	0,0094000000	0
Thu, 21 Sep 2017 12:02:47 +0000	0,0094000000	0
Wed, 20 Sep 2017 13:25:41 +0000	0,0094000000	0
Mon, 18 Sep 2017 08:53:25 +0000	0,0094000000	10
Sat, 09 Sep 2017 07:50:36 +0000	0,0095000000	0
Thu, 07 Sep 2017 20:24:21 +0000	0,0095000000	+10
Tue, 05 Sep 2017 19:51:03 +0000	0,0094000000	0
Tue, 05 Sep 2017 04:58:18 +0000	0,0094000000	0
Sun, 03 Sep 2017 08:40:19 +0000	0,0094000000	0
Thu, 31 Aug 2017 15:19:51 +0000	0,0094000000	10
Wed, 30 Aug 2017 03:32:57 +0000	0,0095000000	0
Tue, 29 Aug 2017 08:59:01 +0000	0,0095000000	0
Sun, 27 Aug 2017 06:41:03 +0000	0,0095000000	0
Wed, 16 Aug 2017 23:07:40 +0000	0,0095000000	0
Tue, 15 Aug 2017 23:21:04 +0000	0,0095000000	0
Tue, 15 Aug 2017 05:22:52 +0000	0,0095000000	0
Mon, 14 Aug 2017 23:57:56 +0000	0,0095000000	10
Sun, 13 Aug 2017 20:30:25 +0000	0,0096000000	0
Sun, 13 Aug 2017 04:43:32 +0000	0,0096000000	0
Sat, 05 Aug 2017 17:12:33 +0000	0,0096000000	-0,0001
Mon, 31 Jul 2017 20:56:26 +0000	0,0097000000	0
Sun, 30 Jul 2017 20:03:15 +0000	0,0097000000	0
Fri, 28 Jul 2017 23:30:39 +0000	0,0097000000	0
Fri, 28 Jul 2017 00:59:02 +0000	0,0097000000	0
Thu, 27 Jul 2017 21:04:03 +0000	0,0097000000	0
Tue, 25 Jul 2017 06:29:01 +0000	0,0097000000	10
Sun, 23 Jul 2017 06:27:22 +0000	0,0098000000	0
Sat, 22 Jul 2017 11:48:02 +0000	0,0098000000	0
Sat, 22 Jul 2017 01:32:56 +0000	0,0098000000	+10
Sun, 16 Jul 2017 21:45:02 +0000	0,0097000000	0
Tue, 11 Jul 2017 14:05:43 +0000	0,0097000000	10
Mon, 10 Jul 2017 00:42:21 +0000	0,0098000000	0
Sat, 08 Jul 2017 05:15:31 +0000	0,0098000000	0
Thu, 06 Jul 2017 19:54:58 +0000	0,0098000000	0
Thu, 06 Jul 2017 02:40:37 +0000	0,0098000000	-0,0001
Tue, 04 Jul 2017 02:06:06 +0000	0,0099000000	0
Fri, 30 Jun 2017 05:08:34 +0000	0,0099000000	+0,0001
Sun, 25 Jun 2017 05:37:25 +0000	0,0098000000	+10
Wed, 21 Jun 2017 09:45:55 +0000	0,0097000000	-0,0002
Tue, 20 Jun 2017 12:24:56 +0000	0,0099000000	0
Mon, 19 Jun 2017 11:56:57 +0000	0,0099000000	-0,0002
Thu, 15 Jun 2017 08:11:44 +0000	0,0101000000	+10
Mon, 12 Jun 2017 23:05:23 +0000	0,0100000000	10
Sun, 11 Jun 2017 08:52:20 +0000	0,0101000000	0
Sun, 11 Jun 2017 00:59:06 +0000	0,0101000000	-0,0001
Mon, 05 Jun 2017 21:38:19 +0000	0,0102000000	+0,0001
Sat, 03 Jun 2017 17:07:42 +0000	0,0101000000	0
Sat, 03 Jun 2017 11:16:20 +0000	0,0101000000	-0,0001
Fri, 02 Jun 2017 06:27:51 +0000	0,0102000000	0
Wed, 31 May 2017 06:01:10 +0000	0,0102000000	10
Tue, 30 May 2017 04:31:58 +0000	0,0103000000	+10
Sun, 28 May 2017 21:01:13 +0000	0,0102000000	0
Sun, 28 May 2017 05:54:20 +0000	0,0102000000	0
Thu, 25 May 2017 06:29:25 +0000	0,0102000000	0
Sat, 20 May 2017 21:40:35 +0000	0,0102000000	0
Sat, 20 May 2017 04:10:16 +0000	0,0102000000	0
Thu, 18 May 2017 00:57:47 +0000	0,0102000000	0
Tue, 16 May 2017 19:51:34 +0000	0,0102000000	0
Mon, 15 May 2017 12:10:27 +0000	0,0102000000	+0,0001
Sat, 13 May 2017 22:00:38 +0000	0,0101000000	0
Thu, 11 May 2017 16:46:26 +0000	0,0101000000	0
Tue, 02 May 2017 15:46:33 +0000	0,0101000000	0
Sat, 29 Apr 2017 08:34:57 +0000	0,0101000000	0
Thu, 27 Apr 2017 21:21:40 +0000	0,0101000000	0
Thu, 27 Apr 2017 01:35:28 +0000	0,0101000000	0
Sun, 23 Apr 2017 19:14:15 +0000	0,0101000000	0
Sat, 22 Apr 2017 12:25:24 +0000	0,0101000000	0
Sat, 22 Apr 2017 01:54:16 +0000	0,0101000000	-0,0001
Wed, 19 Apr 2017 05:55:00 +0000	0,0102000000	0
Mon, 17 Apr 2017 03:19:01 +0000	0,0102000000	0
Sun, 16 Apr 2017 04:54:22 +0000	0,0102000000	0
Fri, 14 Apr 2017 23:04:33 +0000	0,0102000000	0
Wed, 12 Apr 2017 15:51:48 +0000	0,0102000000	+0,0001
Sun, 09 Apr 2017 04:31:16 +0000	0,0101000000	0
Sat, 08 Apr 2017 12:59:51 +0000	0,0101000000	0
Fri, 07 Apr 2017 22:01:42 +0000	0,0101000000	-0,0001
Wed, 05 Apr 2017 11:45:37 +0000	0,0102000000	0
Tue, 04 Apr 2017 17:21:40 +0000	0,0102000000	+0,0001
Sat, 01 Apr 2017 17:47:10 +0000	0,0101000000	0
Tue, 28 Mar 2017 08:17:40 +0000	0,0101000000	+10
Mon, 27 Mar 2017 15:10:53 +0000	0,0100000000	0
Fri, 24 Mar 2017 23:45:21 +0000	0,0100000000	10
Wed, 22 Mar 2017 05:21:35 +0000	0,0101000000	+10
Sat, 18 Mar 2017 20:20:26 +0000	0,0100000000	0
Thu, 16 Mar 2017 16:21:01 +0000	0,0100000000	0
Thu, 16 Mar 2017 07:34:53 +0000	0,0100000000	0
Mon, 13 Mar 2017 13:04:38 +0000	0,0100000000	0
Thu, 09 Mar 2017 15:51:19 +0000	0,0100000000	10
Tue, 07 Mar 2017 14:52:05 +0000	0,0101000000	+10
Sat, 04 Mar 2017 17:03:04 +0000	0,0100000000	10
Thu, 02 Mar 2017 05:07:19 +0000	0,0101000000	0
Tue, 28 Feb 2017 12:44:37 +0000	0,0101000000	-0,0001
Tue, 28 Feb 2017 01:30:51 +0000	0,0102000000	+0,0001
Wed, 22 Feb 2017 10:12:56 +0000	0,0101000000	+10
Tue, 21 Feb 2017 11:32:24 +0000	0,0100000000	+0,0002
Fri, 10 Feb 2017 10:07:04 +0000	0,0098000000	0
Wed, 08 Feb 2017 21:27:25 +0000	0,0098000000	0
Thu, 02 Feb 2017 16:36:02 +0000	0,0098000000	0
Tue, 31 Jan 2017 05:24:09 +0000	0,0098000000	+10
Sun, 29 Jan 2017 03:09:45 +0000	0,0097000000	0
Sat, 28 Jan 2017 07:07:31 +0000	0,0097000000	0
Fri, 27 Jan 2017 03:28:35 +0000	0,0097000000	0
Thu, 26 Jan 2017 18:16:56 +0000	0,0097000000	0
Wed, 25 Jan 2017 19:31:23 +0000	0,0097000000	+0,0001
Fri, 20 Jan 2017 22:54:23 +0000	0,0096000000	0
Fri, 20 Jan 2017 07:53:31 +0000	0,0096000000	0
Sun, 15 Jan 2017 06:22:14 +0000	0,0096000000	+10
Wed, 04 Jan 2017 17:33:26 +0000	0,0095000000	0
Wed, 04 Jan 2017 13:57:50 +0000	0,0095000000	0
Wed, 04 Jan 2017 09:06:51 +0000	0,0095000000	0
Sun, 01 Jan 2017 09:13:34 +0000	0,0095000000	0
Sat, 31 Dec 2016 22:03:56 +0000	0,0095000000	0
Wed, 28 Dec 2016 00:25:13 +0000	0,0095000000	10
Mon, 26 Dec 2016 14:38:48 +0000	0,0096000000	0
Sun, 25 Dec 2016 00:06:27 +0000	0,0096000000	0
Fri, 23 Dec 2016 15:39:37 +0000	0,0096000000	0
Fri, 23 Dec 2016 07:11:37 +0000	0,0096000000	0
Wed, 21 Dec 2016 13:57:18 +0000	0,0096000000	+10
Tue, 20 Dec 2016 06:24:17 +0000	0,0095000000	0
Mon, 19 Dec 2016 11:46:50 +0000	0,0095000000	0
Fri, 16 Dec 2016 22:13:58 +0000	0,0095000000	10
Wed, 14 Dec 2016 08:27:58 +0000	0,0096000000	+10
Sat, 10 Dec 2016 20:26:45 +0000	0,0095000000	0
Thu, 08 Dec 2016 08:05:49 +0000	0,0095000000	0
Tue, 06 Dec 2016 07:17:27 +0000	0,0095000000	+10
Sun, 04 Dec 2016 21:31:58 +0000	0,0094000000	0
Sun, 04 Dec 2016 07:52:39 +0000	0,0094000000	0
Fri, 02 Dec 2016 05:05:21 +0000	0,0094000000	+0,0001
Mon, 28 Nov 2016 19:50:27 +0000	0,0093000000	0
Mon, 28 Nov 2016 13:56:44 +0000	0,0093000000	-0,0001
Sun, 27 Nov 2016 06:43:21 +0000	0,0094000000	0
Thu, 24 Nov 2016 11:33:34 +0000	0,0094000000	0
Thu, 24 Nov 2016 06:09:26 +0000	0,0094000000	+0,0001
Tue, 22 Nov 2016 10:09:44 +0000	0,0093000000	+10
Tue, 15 Nov 2016 14:55:16 +0000	0,0092000000	0
Thu, 10 Nov 2016 10:38:53 +0000	0,0092000000	10
Sat, 05 Nov 2016 07:53:20 +0000	0,0093000000	-0,0002
Wed, 02 Nov 2016 13:16:13 +0000	0,0095000000	0
Fri, 28 Oct 2016 23:15:56 +0000	0,0095000000	10
Tue, 25 Oct 2016 21:46:17 +0000	0,0096000000	0
Sun, 23 Oct 2016 01:11:04 +0000	0,0096000000	+10
Mon, 17 Oct 2016 23:48:28 +0000	0,0095000000	10
Sun, 16 Oct 2016 07:45:40 +0000	0,0096000000	+10
Tue, 11 Oct 2016 03:07:51 +0000	0,0095000000	0
Mon, 10 Oct 2016 21:15:20 +0000	0,0095000000	0
Fri, 07 Oct 2016 03:50:54 +0000	0,0095000000	0
Wed, 05 Oct 2016 02:20:34 +0000	0,0095000000	+10
Wed, 28 Sep 2016 09:18:42 +0000	0,0094000000	0
Fri, 23 Sep 2016 22:27:54 +0000	0,0094000000	+0,0001
Sun, 18 Sep 2016 13:41:48 +0000	0,0093000000	0
Fri, 16 Sep 2016 23:00:55 +0000	0,0093000000	-0,0001
Wed, 14 Sep 2016 03:50:08 +0000	0,0094000000	0
Tue, 13 Sep 2016 19:38:13 +0000	0,0094000000	0
Fri, 09 Sep 2016 05:45:43 +0000	0,0094000000	0
Thu, 08 Sep 2016 02:03:03 +0000	0,0094000000	+0,0001
Sun, 04 Sep 2016 08:24:12 +0000	0,0093000000	-0,0001
Fri, 26 Aug 2016 06:33:16 +0000	0,0094000000	+0,0002
Mon, 15 Aug 2016 16:01:11 +0000	0,0092000000	0
Sun, 14 Aug 2016 03:48:24 +0000	0,0092000000	+0,0002
Tue, 09 Aug 2016 09:25:54 +0000	0,0090000000	0
Fri, 05 Aug 2016 23:15:10 +0000	0,0090000000	-0,0001
Mon, 01 Aug 2016 10:14:24 +0000	0,0091000000	10
Mon, 25 Jul 2016 07:18:46 +0000	0,0092000000	10
Wed, 20 Jul 2016 01:04:36 +0000	0,0093000000	0
Tue, 19 Jul 2016 17:23:28 +0000	0,0093000000	+10
Sun, 17 Jul 2016 15:15:03 +0000	0,0092000000	0
Fri, 15 Jul 2016 22:23:41 +0000	0,0092000000	-0,0002
Sun, 03 Jul 2016 03:47:01 +0000	0,0094000000	0
Fri, 01 Jul 2016 15:16:03 +0000	0,0094000000	+0,0001
Wed, 29 Jun 2016 05:40:47 +0000	0,0093000000	-0,0001
Sat, 18 Jun 2016 10:24:01 +0000	0,0094000000	0
Wed, 15 Jun 2016 13:28:37 +0000	0,0094000000	+0,0001
Tue, 14 Jun 2016 20:59:14 +0000	0,0093000000	-0,0003
Wed, 08 Jun 2016 20:54:22 +0000	0,0096000000	+10
Tue, 07 Jun 2016 16:26:54 +0000	0,0095000000	0
Mon, 06 Jun 2016 19:37:11 +0000	0,0095000000	+10
Fri, 03 Jun 2016 20:11:55 +0000	0,0094000000	0
Fri, 27 May 2016 20:39:21 +0000	0,0094000000	0
Wed, 25 May 2016 09:35:17 +0000	0,0094000000	0
Mon, 23 May 2016 03:12:50 +0000	0,0094000000	0
Sat, 21 May 2016 12:45:29 +0000	0,0094000000	0
Fri, 20 May 2016 22:43:55 +0000	0,0094000000	0
Fri, 20 May 2016 12:58:05 +0000	0,0094000000	0
Thu, 19 May 2016 14:41:11 +0000	0,0094000000	-0,0002
Mon, 16 May 2016 02:38:44 +0000	0,0096000000	0
Sat, 14 May 2016 16:11:00 +0000	0,0096000000	0
Mon, 02 May 2016 14:57:30 +0000	0,0096000000	-0,0001
Mon, 02 May 2016 01:36:24 +0000	0,0097000000	+0,0002
Fri, 29 Apr 2016 08:23:25 +0000	0,0095000000	0
Thu, 28 Apr 2016 23:29:57 +0000	0,0095000000	0
Thu, 28 Apr 2016 07:45:00 +0000	0,0095000000	+10
Tue, 26 Apr 2016 18:52:26 +0000	0,0094000000	0
Sun, 24 Apr 2016 05:57:19 +0000	0,0094000000	0
Sat, 23 Apr 2016 11:49:14 +0000	0,0094000000	0
Tue, 19 Apr 2016 00:15:43 +0000	0,0094000000	0
Sun, 17 Apr 2016 00:20:42 +0000	0,0094000000	+0,0002
Sun, 10 Apr 2016 23:20:36 +0000	0,0092000000	+0,0002
Mon, 04 Apr 2016 05:30:33 +0000	0,0090000000	0
Sun, 03 Apr 2016 13:47:16 +0000	0,0090000000	+10
Thu, 31 Mar 2016 11:22:49 +0000	0,0089000000	10
Wed, 30 Mar 2016 03:12:28 +0000	0,0090000000	+10
Thu, 24 Mar 2016 06:36:03 +0000	0,0089000000	0
Thu, 24 Mar 2016 03:04:43 +0000	0,0089000000	+10
Sun, 20 Mar 2016 21:01:16 +0000	0,0088000000	0
Sat, 19 Mar 2016 15:20:57 +0000	0,0088000000	0
Thu, 17 Mar 2016 17:53:25 +0000	0,0088000000	10
Mon, 14 Mar 2016 22:53:35 +0000	0,0089000000	0
Sun, 13 Mar 2016 16:09:00 +0000	0,0089000000	0
Sun, 13 Mar 2016 08:01:11 +0000	0,0089000000	0
Sun, 06 Mar 2016 14:51:46 +0000	0,0089000000	0
Sun, 06 Mar 2016 03:48:09 +0000	0,0089000000	0
Sat, 05 Mar 2016 03:04:03 +0000	0,0089000000	+0,0002
Wed, 02 Mar 2016 11:47:03 +0000	0,0087000000	+10
Sun, 28 Feb 2016 13:29:07 +0000	0,0086000000	10
Thu, 25 Feb 2016 01:11:03 +0000	0,0087000000	0
Wed, 24 Feb 2016 00:08:25 +0000	0,0087000000	+10
Mon, 22 Feb 2016 09:55:18 +0000	0,0086000000	0
Sun, 21 Feb 2016 11:08:35 +0000	0,0086000000	0
Sat, 20 Feb 2016 18:16:16 +0000	0,0086000000	+0,0002
Wed, 17 Feb 2016 06:44:54 +0000	0,0084000000	0
Mon, 15 Feb 2016 19:08:00 +0000	0,0084000000	0
Sun, 14 Feb 2016 00:11:12 +0000	0,0084000000	+10
Sun, 07 Feb 2016 01:17:43 +0000	0,0083000000	0
Fri, 05 Feb 2016 18:17:10 +0000	0,0083000000	10
Fri, 05 Feb 2016 05:41:23 +0000	0,0084000000	0
Mon, 01 Feb 2016 18:13:43 +0000	0,0084000000	+10
Sun, 31 Jan 2016 07:05:28 +0000	0,0083000000	0
Fri, 29 Jan 2016 20:24:26 +0000	0,0083000000	+0,0003
Thu, 28 Jan 2016 07:02:38 +0000	0,0080000000	0
Wed, 27 Jan 2016 18:54:01 +0000	0,0080000000	+10
Sat, 23 Jan 2016 11:35:16 +0000	0,0079000000	0
Fri, 22 Jan 2016 23:41:57 +0000	0,0079000000	+0,0001
Fri, 22 Jan 2016 04:40:38 +0000	0,0078000000	-0,0002
Thu, 21 Jan 2016 10:45:13 +0000	0,0080000000	0
Tue, 19 Jan 2016 02:19:03 +0000	0,0080000000	-0,0004
Fri, 15 Jan 2016 20:40:25 +0000	0,0084000000	0
Fri, 15 Jan 2016 13:49:36 +0000	0,0084000000	-0,0002
Mon, 11 Jan 2016 18:12:42 +0000	0,0086000000	10
Thu, 07 Jan 2016 19:58:56 +0000	0,0087000000	0
Thu, 07 Jan 2016 09:42:23 +0000	0,0087000000	-0,0001
Mon, 04 Jan 2016 10:46:30 +0000	0,0088000000	0
Fri, 01 Jan 2016 15:22:18 +0000	0,0088000000	0
Fri, 01 Jan 2016 08:11:08 +0000	0,0088000000	0
Fri, 01 Jan 2016 05:09:27 +0000	0,0088000000	10
Tue, 29 Dec 2015 00:07:26 +0000	0,0089000000	10
Mon, 28 Dec 2015 12:52:52 +0000	0,0090000000	+10
Wed, 23 Dec 2015 08:20:11 +0000	0,0089000000	+0,0002
Sat, 19 Dec 2015 17:46:58 +0000	0,0087000000	0
Fri, 18 Dec 2015 21:09:53 +0000	0,0087000000	-0,0003
Thu, 17 Dec 2015 10:50:27 +0000	0,0090000000	0
Tue, 15 Dec 2015 07:48:51 +0000	0,0090000000	-0,0007
Thu, 10 Dec 2015 20:17:37 +0000	0,0097000000	0
Thu, 10 Dec 2015 10:50:50 +0000	0,0097000000	0
Fri, 04 Dec 2015 13:02:17 +0000	0,0097000000	+0,0001
Tue, 01 Dec 2015 19:47:12 +0000	0,0096000000	0
Tue, 01 Dec 2015 16:33:16 +0000	0,0096000000	-0,0001
Sun, 29 Nov 2015 02:24:41 +0000	0,0097000000	0
Sat, 28 Nov 2015 16:18:55 +0000	0,0097000000	+0,0001
Fri, 27 Nov 2015 07:50:04 +0000	0,0096000000	-0,0001
Tue, 24 Nov 2015 10:53:52 +0000	0,0097000000	+0,0001
Mon, 23 Nov 2015 20:59:07 +0000	0,0096000000	0
Sun, 22 Nov 2015 13:48:13 +0000	0,0096000000	0
Wed, 18 Nov 2015 19:48:40 +0000	0,0096000000	0
Tue, 17 Nov 2015 23:07:13 +0000	0,0096000000	0
Sun, 15 Nov 2015 19:27:22 +0000	0,0096000000	0
Sat, 14 Nov 2015 21:39:40 +0000	0,0096000000	0
Mon, 09 Nov 2015 22:24:50 +0000	0,0096000000	0
Mon, 09 Nov 2015 16:15:37 +0000	0,0096000000	-0,0001
Mon, 09 Nov 2015 05:11:04 +0000	0,0097000000	+0,0001
Sat, 07 Nov 2015 13:17:12 +0000	0,0096000000	0
Sat, 07 Nov 2015 03:08:45 +0000	0,0096000000	-0,0006
Thu, 05 Nov 2015 00:18:23 +0000	0,0102000000	-0,0002
Wed, 28 Oct 2015 12:11:56 +0000	0,0104000000	-0,0001
Tue, 27 Oct 2015 07:04:44 +0000	0,0105000000	+0,0003
Fri, 23 Oct 2015 03:14:17 +0000	0,0102000000	-0,0003
Thu, 22 Oct 2015 22:21:03 +0000	0,0105000000	+0,0001
Tue, 20 Oct 2015 12:08:46 +0000	0,0104000000	-0,0001
Sat, 17 Oct 2015 02:46:21 +0000	0,0105000000	0
Thu, 15 Oct 2015 04:12:30 +0000	0,0105000000	0
Sat, 10 Oct 2015 00:58:09 +0000	0,0105000000	10
Wed, 07 Oct 2015 04:51:45 +0000	0,0106000000	0
Mon, 05 Oct 2015 13:10:54 +0000	0,0106000000	+10
Thu, 01 Oct 2015 09:40:40 +0000	0,0105000000	10
Mon, 28 Sep 2015 23:57:03 +0000	0,0106000000	10
Mon, 28 Sep 2015 10:58:50 +0000	0,0107000000	+10
Sun, 27 Sep 2015 13:56:17 +0000	0,0106000000	0
Fri, 25 Sep 2015 20:20:09 +0000	0,0106000000	10
Thu, 24 Sep 2015 11:37:37 +0000	0,0107000000	+10
Wed, 23 Sep 2015 23:15:13 +0000	0,0106000000	+10
Tue, 22 Sep 2015 09:49:09 +0000	0,0105000000	+0,0002
Sat, 19 Sep 2015 03:39:30 +0000	0,0103000000	+0,0003
Wed, 16 Sep 2015 07:31:54 +0000	0,0100000000	10
Mon, 14 Sep 2015 16:54:57 +0000	0,0101000000	-0,0016
Thu, 10 Sep 2015 18:06:40 +0000	0,0117000000	+0,0005
Wed, 09 Sep 2015 12:27:47 +0000	0,0112000000	-0,0004
Wed, 09 Sep 2015 01:56:48 +0000	0,0116000000	-0,0001
Thu, 03 Sep 2015 18:53:15 +0000	0,0117000000	+0,0002
Sun, 30 Aug 2015 04:34:40 +0000	0,0115000000	0
Fri, 28 Aug 2015 02:18:54 +0000	0,0115000000	-0,0032
Fri, 14 Aug 2015 12:06:33 +0000	0,0147000000	0
Wed, 12 Aug 2015 12:15:51 +0000	0,0147000000	-0,0001
Wed, 29 Jul 2015 02:02:54 +0000	0,0148000000	0
Tue, 28 Jul 2015 08:48:27 +0000	0,0148000000	0
Sun, 26 Jul 2015 22:46:40 +0000	0,0148000000	0
Thu, 23 Jul 2015 09:40:39 +0000	0,0148000000	0
Thu, 23 Jul 2015 06:17:44 +0000	0,0148000000	0
Tue, 21 Jul 2015 20:37:32 +0000	0,0148000000	+0,0001
Fri, 17 Jul 2015 11:29:10 +0000	0,0147000000	-0,0001
Wed, 15 Jul 2015 06:50:42 +0000	0,0148000000	0
Sat, 11 Jul 2015 20:50:08 +0000	0,0148000000	0
Thu, 09 Jul 2015 17:18:25 +0000	0,0148000000	0
Fri, 03 Jul 2015 06:07:25 +0000	0,0148000000	+0,0001
Thu, 02 Jul 2015 02:19:38 +0000	0,0147000000	0
Sun, 28 Jun 2015 16:03:56 +0000	0,0147000000	0
Thu, 25 Jun 2015 01:58:00 +0000	0,0147000000	0
Wed, 24 Jun 2015 07:54:27 +0000	0,0147000000	0
Mon, 22 Jun 2015 22:33:22 +0000	0,0147000000	0
Wed, 17 Jun 2015 22:26:35 +0000	0,0147000000	0
Tue, 16 Jun 2015 21:01:37 +0000	0,0147000000	0
Sat, 13 Jun 2015 18:14:45 +0000	0,0147000000	0
Sat, 13 Jun 2015 01:37:21 +0000	0,0147000000	0
Fri, 12 Jun 2015 08:07:01 +0000	0,0147000000	+10
Tue, 09 Jun 2015 04:01:22 +0000	0,0146000000	0
Sun, 07 Jun 2015 04:23:05 +0000	0,0146000000	0
Wed, 03 Jun 2015 02:54:19 +0000	0,0146000000	0
Mon, 01 Jun 2015 14:59:01 +0000	0,0146000000	10
Wed, 27 May 2015 10:06:40 +0000	0,0147000000	+0,0002
Sun, 10 May 2015 07:50:50 +0000	0,0145000000	0
Thu, 30 Apr 2015 09:20:01 +0000	0,0145000000	0
Thu, 30 Apr 2015 05:00:37 +0000	0,0145000000	0
Sat, 25 Apr 2015 16:24:33 +0000	0,0145000000	+0,0001
Sun, 19 Apr 2015 11:07:28 +0000	0,0144000000	0
Wed, 15 Apr 2015 05:58:16 +0000	0,0144000000	0
Wed, 08 Apr 2015 03:37:03 +0000	0,0144000000	0
Mon, 06 Apr 2015 11:41:01 +0000	0,0144000000	0
Sat, 04 Apr 2015 15:51:36 +0000	0,0144000000	0
Sat, 04 Apr 2015 12:43:36 +0000	0,0144000000	0
Fri, 27 Mar 2015 09:46:35 +0000	0,0144000000	+10
Wed, 18 Mar 2015 17:32:04 +0000	0,0143000000	0
Thu, 12 Mar 2015 18:06:43 +0000	0,0143000000	10
Thu, 26 Feb 2015 15:34:45 +0000	0,0144000000	0
Sun, 22 Feb 2015 12:57:14 +0000	0,0144000000	0
Fri, 20 Feb 2015 18:15:56 +0000	0,0144000000	+0,0002
Sat, 14 Feb 2015 15:26:51 +0000	0,0142000000	0
Thu, 05 Feb 2015 14:00:50 +0000	0,0142000000	+0,0001
Sat, 24 Jan 2015 16:57:42 +0000	0,0141000000	0
Mon, 19 Jan 2015 21:09:28 +0000	0,0141000000	0
Fri, 16 Jan 2015 14:10:46 +0000	0,0141000000	0
Tue, 23 Dec 2014 21:29:45 +0000	0,0141000000	-0,0001
Mon, 22 Dec 2014 11:19:52 +0000	0,0142000000	+0,0001
Wed, 10 Dec 2014 04:26:24 +0000	0,0141000000	0
Sat, 06 Dec 2014 18:47:20 +0000	0,0141000000	0
Fri, 05 Dec 2014 23:27:45 +0000	0,0141000000	0
Fri, 05 Dec 2014 12:32:24 +0000	0,0141000000	0
Wed, 03 Dec 2014 21:37:05 +0000	0,0141000000	0
Sat, 29 Nov 2014 22:01:16 +0000	0,0141000000	0
Sat, 29 Nov 2014 14:47:39 +0000	0,0141000000	0
Mon, 24 Nov 2014 17:10:40 +0000	0,0141000000	0
Mon, 24 Nov 2014 08:11:32 +0000	0,0141000000	0
Fri, 21 Nov 2014 04:56:25 +0000	0,0141000000	0
Wed, 19 Nov 2014 08:53:01 +0000	0,0141000000	+10
Sun, 09 Nov 2014 02:41:17 +0000	0,0140000000	0
Wed, 05 Nov 2014 05:29:57 +0000	0,0140000000	0
Wed, 05 Nov 2014 02:16:11 +0000	0,0140000000	+0,0001
Sun, 02 Nov 2014 12:21:15 +0000	0,0139000000	0
Thu, 30 Oct 2014 21:56:09 +0000	0,0139000000	0
Wed, 29 Oct 2014 22:25:57 +0000	0,0139000000	0
Wed, 29 Oct 2014 19:16:07 +0000	0,0139000000	0
Sat, 25 Oct 2014 15:57:58 +0000	0,0139000000	0
Sat, 25 Oct 2014 03:19:04 +0000	0,0139000000	0
Wed, 22 Oct 2014 14:51:42 +0000	0,0139000000	0
Mon, 20 Oct 2014 06:04:44 +0000	0,0139000000	-0,0001
Thu, 16 Oct 2014 10:14:10 +0000	0,0140000000	+0,0002
Mon, 13 Oct 2014 23:09:34 +0000	0,0138000000	+10
Tue, 07 Oct 2014 15:16:32 +0000	0,0137000000	0
Fri, 03 Oct 2014 16:54:44 +0000	0,0137000000	+0,0001
Wed, 01 Oct 2014 17:06:25 +0000	0,0136000000	0
Fri, 19 Sep 2014 16:31:17 +0000	0,0136000000	0
Tue, 16 Sep 2014 01:12:19 +0000	0,0136000000	0
Mon, 15 Sep 2014 20:40:10 +0000	0,0136000000	0
Sun, 14 Sep 2014 02:13:31 +0000	0,0136000000	0
Fri, 12 Sep 2014 03:12:37 +0000	0,0136000000	0
Thu, 11 Sep 2014 19:20:26 +0000	0,0136000000	0
Sat, 06 Sep 2014 09:36:12 +0000	0,0136000000	0
Tue, 02 Sep 2014 09:47:43 +0000	0,0136000000	0
Tue, 02 Sep 2014 06:09:32 +0000	0,0136000000	+10
Thu, 14 Aug 2014 23:34:03 +0000	0,0135000000	0
Thu, 14 Aug 2014 03:13:07 +0000	0,0135000000	0
Sun, 10 Aug 2014 06:32:27 +0000	0,0135000000	0
Wed, 06 Aug 2014 10:31:37 +0000	0,0135000000	+10
Mon, 04 Aug 2014 23:05:45 +0000	0,0134000000	0
Sat, 02 Aug 2014 23:10:32 +0000	0,0134000000	0
Fri, 01 Aug 2014 15:25:20 +0000	0,0134000000	+0,0001
Sat, 26 Jul 2014 05:51:00 +0000	0,0133000000	0
Mon, 21 Jul 2014 14:48:44 +0000	0,0133000000	0
Fri, 18 Jul 2014 10:25:50 +0000	0,0133000000	0
Mon, 14 Jul 2014 19:29:53 +0000	0,0133000000	0
Fri, 11 Jul 2014 13:52:47 +0000	0,0133000000	+10
Wed, 09 Jul 2014 13:20:51 +0000	0,0132000000	0
Mon, 07 Jul 2014 14:28:14 +0000	0,0132000000	0
Fri, 27 Jun 2014 07:46:01 +0000	0,0132000000	0
Wed, 25 Jun 2014 04:01:02 +0000	0,0132000000	0
Sun, 22 Jun 2014 07:01:18 +0000	0,0132000000	0
Sat, 14 Jun 2014 23:24:49 +0000	0,0132000000	+0,0002
Wed, 04 Jun 2014 15:37:19 +0000	0,0130000000	-0,0018
Sun, 25 May 2014 11:53:57 +0000	0,0148000000	0
Fri, 23 May 2014 08:31:31 +0000	0,0148000000	+0,0001
Sun, 18 May 2014 19:40:22 +0000	0,0147000000	0
Tue, 22 Apr 2014 15:37:16 +0000	0,0147000000	+0,0003
Sun, 13 Apr 2014 11:35:11 +0000	0,0144000000	0
Sat, 12 Apr 2014 13:24:26 +0000	0,0144000000	0
Thu, 10 Apr 2014 11:14:54 +0000	0,0144000000	-0,0001
Tue, 08 Apr 2014 13:04:57 +0000	0,0145000000	0
Mon, 07 Apr 2014 17:29:17 +0000	0,0145000000	0
Wed, 02 Apr 2014 10:45:51 +0000	0,0145000000	+0,0001
Mon, 24 Mar 2014 10:23:45 +0000	0,0144000000	+0,0011
Thu, 06 Mar 2014 14:14:41 +0000	0,0133000000	-0,0001
Wed, 05 Mar 2014 10:38:34 +0000	0,0134000000	0
Mon, 03 Mar 2014 13:23:01 +0000	0,0134000000	+0,0004
Wed, 26 Feb 2014 13:27:38 +0000	0,0130000000	+10
Fri, 21 Feb 2014 19:55:23 +0000	0,0129000000	10
Sun, 16 Feb 2014 20:45:28 +0000	0,0130000000	-0,0023
Mon, 10 Feb 2014 17:35:50 +0000	0,0153000000	-0,0001
Fri, 31 Jan 2014 06:32:22 +0000	0,0154000000	-0,002
Sun, 26 Jan 2014 05:06:36 +0000	0,0174000000	0
Sun, 19 Jan 2014 11:15:43 +0000	0,0174000000	+10
Thu, 16 Jan 2014 17:51:26 +0000	0,0173000000	+0,001
Sun, 05 Jan 2014 14:20:41 +0000	0,0163000000	0
Wed, 01 Jan 2014 06:08:52 +0000	0,0163000000	0
Fri, 27 Dec 2013 16:42:43 +0000	0,0163000000	-0,0002
Sat, 21 Dec 2013 21:26:26 +0000	0,0165000000	+10
Wed, 18 Dec 2013 17:24:24 +0000	0,0164000000	+0,0001
Mon, 16 Dec 2013 20:02:23 +0000	0,0163000000	-0,0012
Sun, 08 Dec 2013 05:45:44 +0000	0,0175000000	0
Fri, 06 Dec 2013 19:17:25 +0000	0,0175000000	-0,0002561644
Sat, 02 Nov 2013 14:08:16 +0000	0,0177561644	-0,0002521689
Fri, 01 Nov 2013 09:55:04 +0000	0,0180083333	+0,0002521689
Tue, 29 Oct 2013 16:16:34 +0000	0,0177561644	-0,0004917229
Mon, 28 Oct 2013 18:25:00 +0000	0,0182478873	+0,000818554
Tue, 24 Sep 2013 09:03:31 +0000	0,0174293333	-0,0002594353
Tue, 24 Sep 2013 05:52:35 +0000	0,0176887686	+0,0013960735
Fri, 30 Aug 2013 12:10:05 +0000	0,0162926951	+0,0005469324
Sun, 04 Aug 2013 23:52:03 +0000	0,0157457627	+0,0008211052
Mon, 22 Jul 2013 03:49:15 +0000	0,0149246575	-0,0001856873
Mon, 08 Jul 2013 11:13:59 +0000	0,0151103448	+3,571
Thu, 04 Jul 2013 03:53:24 +0000	0,0151067738	2,2962
Wed, 03 Jul 2013 22:51:21 +0000	0,0151090700	+3,478435
Wed, 26 Jun 2013 03:15:21 +0000	0,0150742857	+4,69508
Wed, 12 Jun 2013 14:34:39 +0000	0,0150273349	7,20937
Sun, 09 Jun 2013 21:56:15 +0000	0,0150994286	+1,26706
Wed, 05 Jun 2013 05:36:18 +0000	0,0150867580	6,8493
Sun, 02 Jun 2013 16:14:44 +0000	0,0150936073	+0,0002159418
Sat, 25 May 2013 17:13:13 +0000	0,0148776655	1,346815
Fri, 24 May 2013 10:34:09 +0000	0,0148911336	-0,0005204943
Tue, 21 May 2013 15:21:03 +0000	0,0154116279	+0,0006569446
Thu, 16 May 2013 16:43:21 +0000	0,0147546833	+0,0001175152
Tue, 14 May 2013 01:57:34 +0000	0,0146371681	3,688955
Mon, 06 May 2013 09:22:06 +0000	0,0146740576	2,2173
Sun, 05 May 2013 02:43:54 +0000	0,0146762749	0
Sat, 04 May 2013 16:27:16 +0000	0,0146762749	3,62667
Sun, 14 Apr 2013 06:08:17 +0000	0,0147125416	+0,0001818398
Mon, 08 Apr 2013 04:41:08 +0000	0,0145307018	0
Sun, 07 Apr 2013 11:55:47 +0000	0,0145307018	8,23081
Mon, 25 Mar 2013 03:57:46 +0000	0,0146130099	+0,0003242168
Sun, 10 Mar 2013 04:19:10 +0000	0,0142887931	6,147725
Mon, 04 Mar 2013 06:19:23 +0000	0,0143502703	1,69003
Tue, 26 Feb 2013 20:08:07 +0000	0,0143671706	+0,0002770309
Sun, 24 Feb 2013 06:03:36 +0000	0,0140901397	5,24135
Wed, 20 Feb 2013 01:06:11 +0000	0,0141425532	0
Sun, 17 Feb 2013 18:21:25 +0000	0,0141425532	+4,2553
Thu, 14 Feb 2013 06:44:21 +0000	0,0141382979	6,469365
Wed, 13 Feb 2013 08:15:43 +0000	0,0142029915	9,378275
Wed, 13 Feb 2013 01:13:28 +0000	0,0142967742	2,90079
Mon, 11 Feb 2013 21:58:03 +0000	0,0143257821	+6,341655
Wed, 30 Jan 2013 00:34:21 +0000	0,0142623656	2,888825
Fri, 25 Jan 2013 00:50:56 +0000	0,0142912538	+4,85041
Wed, 23 Jan 2013 05:24:53 +0000	0,0142427497	4,942875
Fri, 18 Jan 2013 07:53:14 +0000	0,0142921784	+0,0001080242
Sun, 13 Jan 2013 16:57:24 +0000	0,0141841542	8,555715
Sat, 12 Jan 2013 09:46:31 +0000	0,0142697113	3,53954
Wed, 09 Jan 2013 09:02:22 +0000	0,0143051067	+3,778215
Sat, 05 Jan 2013 22:32:34 +0000	0,0142673246	0
Thu, 03 Jan 2013 20:13:03 +0000	0,0142673246	+7,00573
Mon, 31 Dec 2012 19:06:27 +0000	0,0141972673	+4,2699
Fri, 28 Dec 2012 08:26:02 +0000	0,0141929974	5,072715
Wed, 19 Dec 2012 21:41:16 +0000	0,0142437245	+1,378035
Wed, 19 Dec 2012 02:42:10 +0000	0,0142299442	1,80712
Thu, 13 Dec 2012 19:53:24 +0000	0,0142480154	+6,484185
Wed, 21 Nov 2012 19:48:23 +0000	0,0141831736	4,932485
Sun, 18 Nov 2012 05:12:34 +0000	0,0142324984	+9,603785
Tue, 13 Nov 2012 10:21:09 +0000	0,0141364606	+3,22053
Sun, 04 Nov 2012 17:02:24 +0000	0,0141042553	-0,0001146948
Fri, 19 Oct 2012 04:00:27 +0000	0,0142189501	+5,423925
Tue, 16 Oct 2012 04:35:24 +0000	0,0141647109	7,156345
Tue, 02 Oct 2012 01:20:21 +0000	0,0142362743	1,404615
Mon, 01 Oct 2012 02:31:44 +0000	0,0142503204	+1,28151
Thu, 20 Sep 2012 20:24:03 +0000	0,0142375053	4,2717
Sun, 16 Sep 2012 21:11:07 +0000	0,0142417770	+3,4086
Mon, 20 Aug 2012 01:49:30 +0000	0,0142383684	+0,0001168612
Tue, 17 Jul 2012 05:31:32 +0000	0,0141215072	6,49335
Tue, 26 Jun 2012 18:24:13 +0000	0,0141864407	2,25272
Wed, 13 Jun 2012 07:40:29 +0000	0,0142089679	+8,291755
Tue, 12 Jun 2012 08:13:47 +0000	0,0141260504	8,4034
Fri, 08 Jun 2012 03:08:31 +0000	0,0141344538	+2,31093
Wed, 06 Jun 2012 07:43:16 +0000	0,0141113445	-0,0002301189
Wed, 30 May 2012 04:49:52 +0000	0,0143414634	+9,09371
Wed, 23 May 2012 12:02:56 +0000	0,0142505263	-0,0001256692
Fri, 11 May 2012 00:22:48 +0000	0,0143761955	3,53184
Sat, 31 Mar 2012 18:50:35 +0000	0,0144115139	-0,0012114746
Wed, 14 Sep 2011 23:06:29 +0000	0,0156229885	2,18756
Mon, 12 Sep 2011 06:49:29 +0000	0,0156448641	-0,0003910668
Sun, 10 Jul 2011 17:39:51 +0000	0,0160359309	0

Обратите внимание, что информация об обменного курса KZT в PGK обнавляется каждые 3 часа. Last update was at Wed, 28 Feb 2018 18:44:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Казахский тенге/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Папуа-Новой Гвинеи Кина в течение 2425 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.