Обменный курс на сегодня для KZT/PHP является KZT за PHP, это означает, что с 100 Казахский тенге можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или PHP.

KZT в PHP обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 21:33:50 +0000	0,1582000000	-0,0006
Sun, 15 Apr 2018 13:07:16 +0000	0,1588000000	+0,0046
Tue, 31 Oct 2017 10:20:35 +0000	0,1542000000	-0,0007
Mon, 30 Oct 2017 13:30:27 +0000	0,1549000000	+0,0013
Thu, 19 Oct 2017 17:43:47 +0000	0,1536000000	0
Mon, 16 Oct 2017 20:38:40 +0000	0,1536000000	-0,0003
Fri, 13 Oct 2017 11:36:24 +0000	0,1539000000	10
Thu, 12 Oct 2017 20:56:12 +0000	0,1540000000	+0,0007
Wed, 11 Oct 2017 23:40:59 +0000	0,1533000000	+0,0007
Tue, 10 Oct 2017 16:28:01 +0000	0,1526000000	+0,0047
Fri, 06 Oct 2017 03:51:54 +0000	0,1479000000	-0,0013
Tue, 03 Oct 2017 10:32:49 +0000	0,1492000000	-0,0006
Mon, 02 Oct 2017 11:57:56 +0000	0,1498000000	-0,0004
Thu, 28 Sep 2017 03:33:58 +0000	0,1502000000	+0,0008
Tue, 26 Sep 2017 04:50:08 +0000	0,1494000000	+0,0009
Sun, 24 Sep 2017 19:10:04 +0000	0,1485000000	-0,0014
Wed, 13 Sep 2017 03:38:46 +0000	0,1499000000	-0,0017
Sat, 09 Sep 2017 14:38:42 +0000	0,1516000000	+0,0008
Thu, 07 Sep 2017 10:29:26 +0000	0,1508000000	+0,0006
Tue, 05 Sep 2017 23:07:47 +0000	0,1502000000	+0,0002
Tue, 05 Sep 2017 16:12:30 +0000	0,1500000000	-0,0029
Wed, 30 Aug 2017 12:47:17 +0000	0,1529000000	+0,0003
Wed, 30 Aug 2017 09:38:46 +0000	0,1526000000	-0,0002
Tue, 29 Aug 2017 06:21:36 +0000	0,1528000000	-0,0016
Sun, 20 Aug 2017 19:34:46 +0000	0,1544000000	0
Sat, 19 Aug 2017 16:51:58 +0000	0,1544000000	+0,0004
Mon, 14 Aug 2017 16:01:44 +0000	0,1540000000	+0,0026
Sat, 05 Aug 2017 04:02:41 +0000	0,1514000000	-0,0013
Tue, 01 Aug 2017 07:41:55 +0000	0,1527000000	-0,0018
Mon, 31 Jul 2017 00:05:19 +0000	0,1545000000	0
Sun, 30 Jul 2017 05:14:44 +0000	0,1545000000	-0,0005
Tue, 25 Jul 2017 20:51:05 +0000	0,1550000000	-0,0011
Sun, 23 Jul 2017 05:56:36 +0000	0,1561000000	0
Sun, 23 Jul 2017 02:36:54 +0000	0,1561000000	0
Sat, 22 Jul 2017 02:45:59 +0000	0,1561000000	+10
Fri, 21 Jul 2017 07:39:53 +0000	0,1560000000	-0,0002
Thu, 20 Jul 2017 07:36:30 +0000	0,1562000000	+0,0002
Tue, 18 Jul 2017 14:33:19 +0000	0,1560000000	+0,0017
Mon, 17 Jul 2017 01:13:09 +0000	0,1543000000	+10
Sun, 16 Jul 2017 00:49:10 +0000	0,1542000000	+0,0006
Thu, 13 Jul 2017 02:58:09 +0000	0,1536000000	-0,0009
Tue, 11 Jul 2017 17:57:29 +0000	0,1545000000	-0,0014
Sun, 09 Jul 2017 17:09:36 +0000	0,1559000000	-0,0007
Tue, 04 Jul 2017 09:31:58 +0000	0,1566000000	-0,0005
Tue, 04 Jul 2017 04:50:45 +0000	0,1571000000	-0,0002
Mon, 03 Jul 2017 12:06:28 +0000	0,1573000000	+0,0007
Fri, 30 Jun 2017 20:25:17 +0000	0,1566000000	0
Fri, 30 Jun 2017 12:19:17 +0000	0,1566000000	-0,0007
Thu, 29 Jun 2017 16:05:52 +0000	0,1573000000	+0,0016
Wed, 28 Jun 2017 18:57:36 +0000	0,1557000000	+0,0017
Fri, 23 Jun 2017 09:12:29 +0000	0,1540000000	+0,0005
Thu, 22 Jun 2017 21:57:14 +0000	0,1535000000	-0,002
Tue, 20 Jun 2017 21:22:32 +0000	0,1555000000	-0,0008
Mon, 19 Jun 2017 16:13:03 +0000	0,1563000000	+0,0004
Mon, 19 Jun 2017 03:12:25 +0000	0,1559000000	+0,0002
Sun, 18 Jun 2017 10:59:48 +0000	0,1557000000	0
Sat, 17 Jun 2017 19:17:00 +0000	0,1557000000	-0,0009
Fri, 16 Jun 2017 01:00:30 +0000	0,1566000000	-0,0003
Thu, 15 Jun 2017 17:53:50 +0000	0,1569000000	+0,0001
Tue, 13 Jun 2017 23:11:03 +0000	0,1568000000	+0,0003
Tue, 13 Jun 2017 04:13:38 +0000	0,1565000000	-0,0004
Sun, 11 Jun 2017 05:33:52 +0000	0,1569000000	0
Sat, 10 Jun 2017 00:44:03 +0000	0,1569000000	10
Fri, 09 Jun 2017 14:40:17 +0000	0,1570000000	10
Fri, 09 Jun 2017 07:17:58 +0000	0,1571000000	-0,0014
Wed, 07 Jun 2017 05:58:43 +0000	0,1585000000	+0,0005
Fri, 02 Jun 2017 08:11:43 +0000	0,1580000000	-0,0022
Tue, 30 May 2017 06:53:04 +0000	0,1602000000	10
Mon, 29 May 2017 08:59:43 +0000	0,1603000000	+0,0002
Sun, 28 May 2017 20:53:41 +0000	0,1601000000	0
Sun, 28 May 2017 12:26:03 +0000	0,1601000000	0
Sun, 28 May 2017 07:06:39 +0000	0,1601000000	-0,0005
Wed, 24 May 2017 09:08:15 +0000	0,1606000000	+0,0017
Sat, 20 May 2017 10:17:05 +0000	0,1589000000	-0,0005
Fri, 19 May 2017 11:14:29 +0000	0,1594000000	+0,0004
Wed, 17 May 2017 15:51:30 +0000	0,1590000000	+0,0006
Mon, 15 May 2017 07:23:45 +0000	0,1584000000	+0,0005
Thu, 11 May 2017 15:43:30 +0000	0,1579000000	+0,001
Wed, 10 May 2017 14:45:28 +0000	0,1569000000	+0,0003
Mon, 08 May 2017 12:56:53 +0000	0,1566000000	-0,0015
Thu, 04 May 2017 16:21:14 +0000	0,1581000000	-0,0008
Mon, 01 May 2017 23:20:57 +0000	0,1589000000	-0,0004
Fri, 28 Apr 2017 08:40:55 +0000	0,1593000000	+0,0004
Wed, 26 Apr 2017 22:30:41 +0000	0,1589000000	-0,0009
Mon, 24 Apr 2017 23:07:59 +0000	0,1598000000	+0,0007
Sun, 23 Apr 2017 17:59:41 +0000	0,1591000000	-0,0004
Wed, 19 Apr 2017 05:55:20 +0000	0,1595000000	+0,0013
Wed, 12 Apr 2017 21:05:27 +0000	0,1582000000	-0,0011
Tue, 11 Apr 2017 11:58:27 +0000	0,1593000000	+0,0003
Tue, 11 Apr 2017 01:51:08 +0000	0,1590000000	0
Fri, 07 Apr 2017 22:42:14 +0000	0,1590000000	10
Fri, 07 Apr 2017 13:39:56 +0000	0,1591000000	-0,0015
Wed, 05 Apr 2017 11:45:39 +0000	0,1606000000	+0,0005
Tue, 04 Apr 2017 03:16:00 +0000	0,1601000000	+0,0014
Mon, 27 Mar 2017 10:57:13 +0000	0,1587000000	-0,001
Thu, 23 Mar 2017 23:17:13 +0000	0,1597000000	+0,0006
Tue, 21 Mar 2017 19:59:54 +0000	0,1591000000	+0,001
Thu, 16 Mar 2017 08:38:30 +0000	0,1581000000	+0,0003
Thu, 16 Mar 2017 05:16:56 +0000	0,1578000000	-0,0012
Thu, 09 Mar 2017 06:46:12 +0000	0,1590000000	-0,0005
Tue, 07 Mar 2017 14:52:07 +0000	0,1595000000	+0,0012
Sat, 04 Mar 2017 09:11:50 +0000	0,1583000000	0
Sat, 04 Mar 2017 05:47:19 +0000	0,1583000000	-0,0021
Wed, 01 Mar 2017 23:00:30 +0000	0,1604000000	0
Tue, 28 Feb 2017 16:49:21 +0000	0,1604000000	0
Tue, 28 Feb 2017 12:44:39 +0000	0,1604000000	-0,0006
Sun, 26 Feb 2017 00:08:22 +0000	0,1610000000	+0,0012
Wed, 22 Feb 2017 13:05:29 +0000	0,1598000000	+0,0017
Tue, 21 Feb 2017 01:17:40 +0000	0,1581000000	+0,001
Fri, 17 Feb 2017 09:42:04 +0000	0,1571000000	+0,0006
Thu, 16 Feb 2017 17:55:37 +0000	0,1565000000	+0,0018
Sat, 11 Feb 2017 21:14:19 +0000	0,1547000000	+0,0012
Wed, 08 Feb 2017 12:47:55 +0000	0,1535000000	+10
Sat, 04 Feb 2017 12:33:36 +0000	0,1534000000	-0,0004
Fri, 03 Feb 2017 12:15:22 +0000	0,1538000000	+0,0018
Mon, 30 Jan 2017 01:16:03 +0000	0,1520000000	0
Sun, 29 Jan 2017 03:09:48 +0000	0,1520000000	0
Sat, 28 Jan 2017 20:33:16 +0000	0,1520000000	0
Sat, 28 Jan 2017 08:21:14 +0000	0,1520000000	+0,0015
Thu, 19 Jan 2017 20:16:01 +0000	0,1505000000	-0,0009
Wed, 18 Jan 2017 20:22:05 +0000	0,1514000000	+0,0016
Sun, 15 Jan 2017 00:27:24 +0000	0,1498000000	+0,0015
Wed, 11 Jan 2017 18:23:41 +0000	0,1483000000	-0,0005
Tue, 10 Jan 2017 10:01:03 +0000	0,1488000000	-0,0007
Fri, 06 Jan 2017 20:57:43 +0000	0,1495000000	+0,0011
Wed, 04 Jan 2017 18:13:52 +0000	0,1484000000	-0,0003
Fri, 30 Dec 2016 13:04:32 +0000	0,1487000000	-0,0002
Fri, 30 Dec 2016 06:35:26 +0000	0,1489000000	-0,0009
Thu, 29 Dec 2016 00:03:19 +0000	0,1498000000	-0,0007
Mon, 26 Dec 2016 09:27:23 +0000	0,1505000000	+10
Sat, 24 Dec 2016 22:56:29 +0000	0,1504000000	+0,0005
Thu, 22 Dec 2016 22:04:11 +0000	0,1499000000	+0,0006
Tue, 20 Dec 2016 06:19:07 +0000	0,1493000000	+0,0003
Sun, 18 Dec 2016 17:35:28 +0000	0,1490000000	0
Sun, 18 Dec 2016 13:21:55 +0000	0,1490000000	0
Sun, 18 Dec 2016 03:23:15 +0000	0,1490000000	-0,0006
Wed, 14 Dec 2016 15:27:15 +0000	0,1496000000	+0,0009
Mon, 12 Dec 2016 15:29:08 +0000	0,1487000000	+0,0009
Wed, 07 Dec 2016 12:00:01 +0000	0,1478000000	+0,0007
Sat, 03 Dec 2016 02:46:51 +0000	0,1471000000	+0,0005
Thu, 01 Dec 2016 12:39:33 +0000	0,1466000000	-0,0005
Sun, 27 Nov 2016 06:43:24 +0000	0,1471000000	-0,0004
Wed, 23 Nov 2016 22:39:21 +0000	0,1475000000	+0,0044
Sat, 05 Nov 2016 13:14:09 +0000	0,1431000000	-0,0029
Tue, 25 Oct 2016 21:46:21 +0000	0,1460000000	-0,0001
Tue, 18 Oct 2016 03:44:34 +0000	0,1461000000	-0,0002
Mon, 17 Oct 2016 09:06:26 +0000	0,1463000000	10
Sat, 15 Oct 2016 09:18:56 +0000	0,1464000000	+0,0006
Wed, 12 Oct 2016 11:00:00 +0000	0,1458000000	-0,0007
Mon, 10 Oct 2016 09:27:33 +0000	0,1465000000	+0,0012
Thu, 06 Oct 2016 12:21:10 +0000	0,1453000000	+0,0023
Tue, 27 Sep 2016 02:21:22 +0000	0,1430000000	+0,002
Sun, 18 Sep 2016 13:41:53 +0000	0,1410000000	+0,0002
Fri, 16 Sep 2016 12:02:49 +0000	0,1408000000	-0,0005
Thu, 15 Sep 2016 12:41:10 +0000	0,1413000000	+0,0005
Wed, 14 Sep 2016 03:50:11 +0000	0,1408000000	+0,005
Mon, 05 Sep 2016 14:55:49 +0000	0,1358000000	-0,0008
Fri, 26 Aug 2016 06:33:24 +0000	0,1366000000	+0,0018
Tue, 16 Aug 2016 19:43:17 +0000	0,1348000000	+0,0003
Mon, 15 Aug 2016 16:01:20 +0000	0,1345000000	-0,0007
Sun, 14 Aug 2016 20:27:11 +0000	0,1352000000	-0,0001
Tue, 09 Aug 2016 15:00:30 +0000	0,1353000000	+0,0023
Wed, 03 Aug 2016 11:37:57 +0000	0,1330000000	-0,0037
Mon, 25 Jul 2016 12:41:41 +0000	0,1367000000	-0,0018
Tue, 19 Jul 2016 17:23:46 +0000	0,1385000000	+0,0018
Sun, 17 Jul 2016 15:15:16 +0000	0,1367000000	0
Fri, 15 Jul 2016 22:23:49 +0000	0,1367000000	-0,0029
Wed, 06 Jul 2016 21:00:39 +0000	0,1396000000	10
Wed, 06 Jul 2016 11:33:20 +0000	0,1397000000	+0,0015
Fri, 01 Jul 2016 04:17:32 +0000	0,1382000000	-0,001
Mon, 27 Jun 2016 03:38:25 +0000	0,1392000000	+0,002
Sat, 18 Jun 2016 10:24:11 +0000	0,1372000000	-0,0007
Mon, 06 Jun 2016 16:11:43 +0000	0,1379000000	+0,001
Fri, 03 Jun 2016 20:11:57 +0000	0,1369000000	-0,0014
Thu, 02 Jun 2016 14:44:39 +0000	0,1383000000	0
Wed, 01 Jun 2016 22:37:05 +0000	0,1383000000	-0,0007
Tue, 24 May 2016 01:30:21 +0000	0,1390000000	-0,0002
Fri, 20 May 2016 22:43:57 +0000	0,1392000000	-0,0003
Thu, 19 May 2016 14:41:21 +0000	0,1395000000	-0,0016
Mon, 16 May 2016 02:38:46 +0000	0,1411000000	-0,0032
Tue, 03 May 2016 00:23:24 +0000	0,1443000000	-0,0002
Mon, 02 May 2016 01:36:27 +0000	0,1445000000	+0,0051
Sun, 24 Apr 2016 07:01:22 +0000	0,1394000000	0
Sat, 23 Apr 2016 11:49:17 +0000	0,1394000000	+0,0008
Mon, 18 Apr 2016 05:11:35 +0000	0,1386000000	+0,0002
Sat, 16 Apr 2016 07:38:14 +0000	0,1384000000	+0,0029
Sun, 10 Apr 2016 23:20:46 +0000	0,1355000000	+0,0015
Thu, 07 Apr 2016 07:40:34 +0000	0,1340000000	-0,0006
Fri, 01 Apr 2016 17:35:04 +0000	0,1346000000	+0,0002
Thu, 24 Mar 2016 03:04:45 +0000	0,1344000000	+10
Wed, 23 Mar 2016 15:06:07 +0000	0,1343000000	+0,0004
Wed, 23 Mar 2016 02:28:42 +0000	0,1339000000	-0,0019
Mon, 14 Mar 2016 22:53:37 +0000	0,1358000000	+0,0003
Sun, 13 Mar 2016 16:09:07 +0000	0,1355000000	-0,0004
Tue, 08 Mar 2016 14:16:09 +0000	0,1359000000	+0,0003
Sun, 06 Mar 2016 14:00:33 +0000	0,1356000000	0
Sun, 06 Mar 2016 08:20:12 +0000	0,1356000000	0
Sat, 05 Mar 2016 12:04:06 +0000	0,1356000000	0
Sat, 05 Mar 2016 03:59:07 +0000	0,1356000000	-0,0002
Wed, 02 Mar 2016 11:47:07 +0000	0,1358000000	+0,0009
Sun, 28 Feb 2016 12:03:23 +0000	0,1349000000	-0,0015
Tue, 23 Feb 2016 12:18:45 +0000	0,1364000000	+0,0004
Mon, 22 Feb 2016 17:35:51 +0000	0,1360000000	-0,0004
Fri, 19 Feb 2016 05:48:15 +0000	0,1364000000	+0,0026
Wed, 17 Feb 2016 22:05:45 +0000	0,1338000000	+0,0016
Tue, 16 Feb 2016 22:18:26 +0000	0,1322000000	+0,0018
Mon, 15 Feb 2016 19:08:02 +0000	0,1304000000	-0,0013
Sun, 14 Feb 2016 13:41:19 +0000	0,1317000000	-0,0006
Wed, 10 Feb 2016 10:04:47 +0000	0,1323000000	+0,0024
Sun, 31 Jan 2016 10:56:39 +0000	0,1299000000	0
Sat, 30 Jan 2016 07:06:02 +0000	0,1299000000	+0,0033
Tue, 26 Jan 2016 20:28:43 +0000	0,1266000000	+0,0033
Fri, 22 Jan 2016 05:33:24 +0000	0,1233000000	-0,0008
Thu, 21 Jan 2016 16:38:41 +0000	0,1241000000	-0,0018
Tue, 19 Jan 2016 18:17:50 +0000	0,1259000000	-0,0067
Sun, 17 Jan 2016 11:42:08 +0000	0,1326000000	+0,0015
Thu, 14 Jan 2016 14:42:57 +0000	0,1311000000	+0,0009
Wed, 13 Jan 2016 19:24:24 +0000	0,1302000000	+0,0006
Wed, 13 Jan 2016 07:34:28 +0000	0,1296000000	0
Tue, 12 Jan 2016 17:28:24 +0000	0,1296000000	-0,0054
Mon, 11 Jan 2016 04:12:30 +0000	0,1350000000	-0,0014
Thu, 07 Jan 2016 05:59:36 +0000	0,1364000000	-0,001
Tue, 05 Jan 2016 01:42:25 +0000	0,1374000000	+0,0002
Sat, 02 Jan 2016 21:30:17 +0000	0,1372000000	+10
Fri, 01 Jan 2016 17:31:00 +0000	0,1371000000	-0,0014
Thu, 31 Dec 2015 02:49:21 +0000	0,1385000000	-0,0022
Mon, 28 Dec 2015 23:04:35 +0000	0,1407000000	-0,0044
Sat, 26 Dec 2015 21:26:46 +0000	0,1451000000	+0,0001
Fri, 25 Dec 2015 18:34:35 +0000	0,1450000000	0
Fri, 25 Dec 2015 14:44:14 +0000	0,1450000000	+0,0074
Mon, 21 Dec 2015 17:45:39 +0000	0,1376000000	-0,0054
Fri, 18 Dec 2015 03:45:42 +0000	0,1430000000	+0,0008
Thu, 17 Dec 2015 10:22:44 +0000	0,1422000000	-0,0082
Sat, 12 Dec 2015 03:29:22 +0000	0,1504000000	-0,0027
Mon, 07 Dec 2015 11:02:16 +0000	0,1531000000	0
Sat, 05 Dec 2015 23:42:22 +0000	0,1531000000	10
Thu, 03 Dec 2015 15:34:30 +0000	0,1532000000	-0,0006
Wed, 02 Dec 2015 04:34:08 +0000	0,1538000000	+0,0005
Mon, 30 Nov 2015 23:11:27 +0000	0,1533000000	-0,0006
Sat, 28 Nov 2015 03:31:47 +0000	0,1539000000	+0,0015
Sun, 22 Nov 2015 21:41:35 +0000	0,1524000000	0
Sun, 22 Nov 2015 05:23:01 +0000	0,1524000000	0
Sat, 21 Nov 2015 23:06:09 +0000	0,1524000000	-0,0005
Thu, 19 Nov 2015 21:02:26 +0000	0,1529000000	-0,0007
Wed, 18 Nov 2015 18:46:37 +0000	0,1536000000	+0,0004
Tue, 17 Nov 2015 23:07:15 +0000	0,1532000000	+0,0002
Sun, 15 Nov 2015 15:03:14 +0000	0,1530000000	0
Sat, 14 Nov 2015 22:29:42 +0000	0,1530000000	-0,0013
Thu, 12 Nov 2015 22:57:31 +0000	0,1543000000	0
Tue, 10 Nov 2015 17:21:25 +0000	0,1543000000	+0,0005
Mon, 09 Nov 2015 16:13:29 +0000	0,1538000000	+0,0004
Sat, 07 Nov 2015 13:17:15 +0000	0,1534000000	-0,0091
Thu, 05 Nov 2015 04:22:26 +0000	0,1625000000	-0,0007
Wed, 04 Nov 2015 21:20:36 +0000	0,1632000000	-0,0034
Tue, 03 Nov 2015 00:26:10 +0000	0,1666000000	-0,0018
Mon, 02 Nov 2015 11:45:36 +0000	0,1684000000	+0,0006
Sat, 31 Oct 2015 21:25:36 +0000	0,1678000000	-0,0003
Tue, 27 Oct 2015 07:04:47 +0000	0,1681000000	+0,0007
Tue, 27 Oct 2015 01:29:32 +0000	0,1674000000	-0,0004
Thu, 22 Oct 2015 22:19:24 +0000	0,1678000000	+0,0007
Tue, 20 Oct 2015 12:05:03 +0000	0,1671000000	0
Mon, 19 Oct 2015 20:36:29 +0000	0,1671000000	+0,0003
Sun, 18 Oct 2015 17:38:59 +0000	0,1668000000	0
Sat, 17 Oct 2015 02:46:23 +0000	0,1668000000	+0,0004
Sat, 10 Oct 2015 02:25:31 +0000	0,1664000000	0
Fri, 09 Oct 2015 23:08:50 +0000	0,1664000000	-0,0002
Fri, 09 Oct 2015 11:15:50 +0000	0,1666000000	-0,005
Sun, 04 Oct 2015 12:26:06 +0000	0,1716000000	-0,0014
Fri, 02 Oct 2015 01:47:30 +0000	0,1730000000	-0,0006
Mon, 28 Sep 2015 09:08:11 +0000	0,1736000000	+0,0006
Sun, 27 Sep 2015 13:55:29 +0000	0,1730000000	0
Sat, 26 Sep 2015 08:56:19 +0000	0,1730000000	0
Fri, 25 Sep 2015 20:20:11 +0000	0,1730000000	-0,0015
Thu, 24 Sep 2015 18:13:05 +0000	0,1745000000	+0,0013
Wed, 23 Sep 2015 12:11:40 +0000	0,1732000000	-0,005
Tue, 22 Sep 2015 20:10:46 +0000	0,1782000000	+0,0115
Mon, 21 Sep 2015 05:29:01 +0000	0,1667000000	-0,0019
Sun, 20 Sep 2015 15:23:27 +0000	0,1686000000	+0,0032
Wed, 16 Sep 2015 10:27:36 +0000	0,1654000000	-0,0214
Wed, 09 Sep 2015 12:00:03 +0000	0,1868000000	-0,0056
Wed, 09 Sep 2015 07:39:19 +0000	0,1924000000	-0,0028
Tue, 01 Sep 2015 15:30:50 +0000	0,1952000000	+0,003
Fri, 28 Aug 2015 22:44:53 +0000	0,1922000000	-0,0004
Fri, 28 Aug 2015 16:16:24 +0000	0,1926000000	-0,0012
Fri, 28 Aug 2015 05:13:57 +0000	0,1938000000	+0,0062
Mon, 24 Aug 2015 18:52:02 +0000	0,1876000000	+0,0025
Sun, 23 Aug 2015 05:44:22 +0000	0,1851000000	0
Sat, 22 Aug 2015 02:24:01 +0000	0,1851000000	-0,0602
Sat, 15 Aug 2015 22:48:32 +0000	0,2453000000	-0,0002
Thu, 13 Aug 2015 19:29:53 +0000	0,2455000000	+0,0002
Thu, 13 Aug 2015 03:40:24 +0000	0,2453000000	+0,0023
Thu, 30 Jul 2015 03:45:22 +0000	0,2430000000	+0,0002
Tue, 28 Jul 2015 02:39:39 +0000	0,2428000000	-0,0003
Mon, 27 Jul 2015 23:02:03 +0000	0,2431000000	+0,0001
Mon, 27 Jul 2015 14:14:23 +0000	0,2430000000	-0,0002
Mon, 27 Jul 2015 09:41:47 +0000	0,2432000000	0
Sun, 26 Jul 2015 21:25:45 +0000	0,2432000000	-0,0003
Fri, 24 Jul 2015 09:11:39 +0000	0,2435000000	+0,002
Wed, 22 Jul 2015 12:11:35 +0000	0,2415000000	-0,0009
Mon, 20 Jul 2015 14:06:37 +0000	0,2424000000	+0,0008
Sun, 19 Jul 2015 08:10:18 +0000	0,2416000000	0
Sun, 19 Jul 2015 02:04:06 +0000	0,2416000000	-0,0002
Fri, 17 Jul 2015 20:38:15 +0000	0,2418000000	-0,0002
Mon, 13 Jul 2015 05:51:34 +0000	0,2420000000	+0,0003
Sun, 12 Jul 2015 17:37:47 +0000	0,2417000000	-0,001
Wed, 08 Jul 2015 17:51:52 +0000	0,2427000000	+0,0005
Mon, 06 Jul 2015 10:36:50 +0000	0,2422000000	+0,0004
Sat, 04 Jul 2015 14:28:39 +0000	0,2418000000	-0,0003
Wed, 01 Jul 2015 01:58:42 +0000	0,2421000000	+0,0001
Fri, 26 Jun 2015 09:34:10 +0000	0,2420000000	-0,0004
Wed, 24 Jun 2015 05:18:36 +0000	0,2424000000	+0,0005
Fri, 19 Jun 2015 13:56:21 +0000	0,2419000000	-0,0012
Wed, 17 Jun 2015 22:51:49 +0000	0,2431000000	-0,0003
Sat, 13 Jun 2015 18:14:43 +0000	0,2434000000	+0,0002
Thu, 11 Jun 2015 23:17:02 +0000	0,2432000000	+0,0014
Wed, 10 Jun 2015 14:12:27 +0000	0,2418000000	-0,0006
Wed, 10 Jun 2015 04:06:20 +0000	0,2424000000	0
Tue, 09 Jun 2015 23:47:29 +0000	0,2424000000	-0,0002
Tue, 09 Jun 2015 04:01:20 +0000	0,2426000000	+0,0027
Sat, 23 May 2015 07:39:06 +0000	0,2399000000	+0,0002
Fri, 08 May 2015 17:39:28 +0000	0,2397000000	-0,0005
Fri, 08 May 2015 09:56:23 +0000	0,2402000000	+0,0019
Thu, 30 Apr 2015 00:19:28 +0000	0,2383000000	-0,0015
Wed, 15 Apr 2015 05:58:19 +0000	0,2398000000	+0,0005
Mon, 06 Apr 2015 11:14:51 +0000	0,2393000000	-0,0015
Mon, 23 Mar 2015 08:06:59 +0000	0,2408000000	0
Mon, 23 Mar 2015 04:43:21 +0000	0,2408000000	-0,0004
Sun, 22 Mar 2015 00:48:32 +0000	0,2412000000	+10
Wed, 18 Mar 2015 20:20:00 +0000	0,2411000000	+0,0002
Tue, 17 Mar 2015 19:22:53 +0000	0,2409000000	+0,0014
Tue, 17 Mar 2015 04:42:26 +0000	0,2395000000	+0,0002
Mon, 16 Mar 2015 02:56:43 +0000	0,2393000000	+0,0002
Fri, 13 Mar 2015 22:46:25 +0000	0,2391000000	-0,0002
Fri, 13 Mar 2015 14:08:31 +0000	0,2393000000	+0,0008
Thu, 12 Mar 2015 13:11:25 +0000	0,2385000000	-0,0006
Wed, 11 Mar 2015 15:14:18 +0000	0,2391000000	+0,0004
Tue, 10 Mar 2015 13:54:22 +0000	0,2387000000	-0,0005
Tue, 10 Mar 2015 08:30:09 +0000	0,2392000000	+0,0002
Sat, 07 Mar 2015 18:37:18 +0000	0,2390000000	+10
Fri, 06 Mar 2015 18:55:45 +0000	0,2389000000	+0,0006
Thu, 05 Mar 2015 06:20:06 +0000	0,2383000000	-0,0009
Mon, 23 Feb 2015 19:45:09 +0000	0,2392000000	+0,0005
Sun, 22 Feb 2015 23:48:57 +0000	0,2387000000	0
Sat, 14 Feb 2015 23:59:14 +0000	0,2387000000	0
Sat, 14 Feb 2015 15:23:47 +0000	0,2387000000	0
Fri, 13 Feb 2015 07:08:57 +0000	0,2387000000	-0,0014
Tue, 10 Feb 2015 16:50:47 +0000	0,2401000000	+0,0015
Fri, 06 Feb 2015 12:06:09 +0000	0,2386000000	-0,0002
Thu, 05 Feb 2015 20:58:47 +0000	0,2388000000	-0,0005
Sat, 24 Jan 2015 16:57:45 +0000	0,2393000000	+0,0003
Fri, 23 Jan 2015 10:21:42 +0000	0,2390000000	-0,0074
Mon, 05 Jan 2015 23:57:27 +0000	0,2464000000	+0,0001
Fri, 02 Jan 2015 06:46:21 +0000	0,2463000000	+0,0009
Wed, 31 Dec 2014 20:15:02 +0000	0,2454000000	+0,0002
Tue, 30 Dec 2014 15:56:49 +0000	0,2452000000	+0,0004
Sun, 28 Dec 2014 11:49:14 +0000	0,2448000000	+0,0002
Thu, 25 Dec 2014 13:18:11 +0000	0,2446000000	-0,0005
Mon, 22 Dec 2014 17:03:42 +0000	0,2451000000	+0,0002
Sat, 13 Dec 2014 23:05:05 +0000	0,2449000000	+0,0002
Fri, 12 Dec 2014 13:32:29 +0000	0,2447000000	-0,0004
Fri, 12 Dec 2014 04:14:17 +0000	0,2451000000	-0,0004
Sat, 06 Dec 2014 19:12:44 +0000	0,2455000000	0
Fri, 05 Dec 2014 23:45:20 +0000	0,2455000000	-0,0029
Mon, 24 Nov 2014 03:15:52 +0000	0,2484000000	+0,0001
Sat, 22 Nov 2014 11:44:35 +0000	0,2483000000	-0,0006
Fri, 21 Nov 2014 06:32:37 +0000	0,2489000000	+0,0007
Tue, 18 Nov 2014 01:12:39 +0000	0,2482000000	+0,0002
Mon, 17 Nov 2014 06:15:12 +0000	0,2480000000	+10
Fri, 14 Nov 2014 01:58:14 +0000	0,2479000000	-0,0002
Wed, 12 Nov 2014 17:22:47 +0000	0,2481000000	-0,0002
Tue, 11 Nov 2014 06:26:20 +0000	0,2483000000	-0,0008
Fri, 07 Nov 2014 02:07:42 +0000	0,2491000000	+0,0004
Mon, 03 Nov 2014 15:04:28 +0000	0,2487000000	+0,0002
Sun, 02 Nov 2014 12:21:18 +0000	0,2485000000	+0,0012
Fri, 17 Oct 2014 02:02:37 +0000	0,2473000000	+0,0009
Tue, 14 Oct 2014 14:47:25 +0000	0,2464000000	+0,0004
Tue, 14 Oct 2014 02:56:54 +0000	0,2460000000	-0,0002
Thu, 09 Oct 2014 00:49:19 +0000	0,2462000000	+0,0006
Tue, 07 Oct 2014 15:48:05 +0000	0,2456000000	-0,0009
Wed, 01 Oct 2014 20:57:51 +0000	0,2465000000	+0,0038
Tue, 16 Sep 2014 03:26:37 +0000	0,2427000000	+0,001
Sun, 14 Sep 2014 05:37:11 +0000	0,2417000000	+0,0004
Thu, 11 Sep 2014 08:13:27 +0000	0,2413000000	+0,0017
Wed, 03 Sep 2014 22:40:00 +0000	0,2396000000	0
Wed, 03 Sep 2014 08:36:50 +0000	0,2396000000	0
Tue, 02 Sep 2014 05:39:28 +0000	0,2396000000	-0,0004
Sun, 17 Aug 2014 08:52:46 +0000	0,2400000000	0
Thu, 14 Aug 2014 19:27:13 +0000	0,2400000000	-0,0007
Thu, 14 Aug 2014 03:13:26 +0000	0,2407000000	-0,0018
Sat, 09 Aug 2014 17:51:37 +0000	0,2425000000	0
Sat, 09 Aug 2014 04:33:53 +0000	0,2425000000	+0,0013
Wed, 06 Aug 2014 17:48:02 +0000	0,2412000000	+0,001
Wed, 06 Aug 2014 02:20:56 +0000	0,2402000000	+0,003
Fri, 18 Jul 2014 10:02:37 +0000	0,2372000000	+10
Mon, 07 Jul 2014 14:28:56 +0000	0,2371000000	+0,0002
Fri, 04 Jul 2014 11:28:41 +0000	0,2369000000	-0,001
Thu, 03 Jul 2014 01:41:35 +0000	0,2379000000	-0,0005
Sat, 28 Jun 2014 23:19:18 +0000	0,2384000000	-0,001
Wed, 25 Jun 2014 04:49:43 +0000	0,2394000000	+0,0004
Sun, 22 Jun 2014 06:54:24 +0000	0,2390000000	-0,0001
Sat, 14 Jun 2014 14:50:04 +0000	0,2391000000	+0,0008
Wed, 11 Jun 2014 04:37:22 +0000	0,2383000000	+0,0009
Fri, 06 Jun 2014 12:27:45 +0000	0,2374000000	-0,0016
Tue, 03 Jun 2014 11:12:16 +0000	0,2390000000	+0,0003
Sun, 25 May 2014 11:54:01 +0000	0,2387000000	-0,0016
Sun, 18 May 2014 18:32:24 +0000	0,2403000000	+0,0006
Fri, 09 May 2014 17:21:36 +0000	0,2397000000	-0,0048
Fri, 02 May 2014 08:30:51 +0000	0,2445000000	+0,0002
Tue, 29 Apr 2014 18:17:18 +0000	0,2443000000	-0,0013
Wed, 23 Apr 2014 11:30:09 +0000	0,2456000000	+0,0014
Mon, 14 Apr 2014 23:04:37 +0000	0,2442000000	-0,0016
Wed, 02 Apr 2014 07:49:53 +0000	0,2458000000	+10
Tue, 01 Apr 2014 08:54:42 +0000	0,2457000000	-0,0028
Sun, 23 Mar 2014 20:17:42 +0000	0,2485000000	0
Sat, 22 Mar 2014 21:25:27 +0000	0,2485000000	+0,0006
Thu, 20 Mar 2014 09:46:57 +0000	0,2479000000	+0,0027
Sat, 15 Mar 2014 00:32:43 +0000	0,2452000000	+0,0017
Thu, 06 Mar 2014 14:14:45 +0000	0,2435000000	-0,0019
Wed, 05 Mar 2014 20:38:11 +0000	0,2454000000	0
Wed, 05 Mar 2014 10:39:15 +0000	0,2454000000	+0,0001
Tue, 04 Mar 2014 08:39:27 +0000	0,2453000000	+0,0009
Mon, 03 Mar 2014 13:38:51 +0000	0,2444000000	+0,0024
Sat, 01 Mar 2014 13:15:50 +0000	0,2420000000	+0,0009
Thu, 20 Feb 2014 07:42:00 +0000	0,2411000000	-0,0514
Mon, 27 Jan 2014 08:14:55 +0000	0,2925000000	+0,0009
Wed, 22 Jan 2014 08:35:55 +0000	0,2916000000	+0,0008
Tue, 21 Jan 2014 05:44:39 +0000	0,2908000000	+0,0015
Tue, 07 Jan 2014 05:39:49 +0000	0,2893000000	-0,0003
Sun, 05 Jan 2014 14:29:00 +0000	0,2896000000	0
Sat, 04 Jan 2014 17:08:24 +0000	0,2896000000	+0,0003
Fri, 03 Jan 2014 07:51:07 +0000	0,2893000000	+0,0014
Fri, 27 Dec 2013 22:43:58 +0000	0,2879000000	-0,0016
Sat, 21 Dec 2013 19:29:56 +0000	0,2895000000	+0,0023
Wed, 18 Dec 2013 17:37:23 +0000	0,2872000000	+0,001
Mon, 16 Dec 2013 20:02:26 +0000	0,2862000000	10
Tue, 10 Dec 2013 11:49:25 +0000	0,2863000000	+0,0014
Sat, 07 Dec 2013 16:13:37 +0000	0,2849000000	+0,003800403
Mon, 04 Nov 2013 18:20:31 +0000	0,2810995970	+0,00109098
Fri, 18 Oct 2013 14:18:43 +0000	0,2800086170	-0,001149677
Mon, 14 Oct 2013 08:08:53 +0000	0,2811582940	-0,000840752
Wed, 02 Oct 2013 06:12:01 +0000	0,2819990460	0
Fri, 27 Sep 2013 10:18:41 +0000	0,2819990460	-0,007738403
Mon, 09 Sep 2013 11:18:41 +0000	0,2897374490	-0,000741494
Sun, 08 Sep 2013 21:22:05 +0000	0,2904789430	+0,006891655
Wed, 31 Jul 2013 11:36:42 +0000	0,2835872880	+0,000539009
Wed, 24 Jul 2013 04:03:01 +0000	0,2830482790	-0,00210814
Fri, 05 Jul 2013 22:34:49 +0000	0,2851564190	-0,000477433
Wed, 26 Jun 2013 06:00:23 +0000	0,2856338520	+7,4207
Tue, 25 Jun 2013 15:59:00 +0000	0,2855596450	-0,002946454
Sun, 23 Jun 2013 11:35:16 +0000	0,2885060990	-0,001190551
Fri, 21 Jun 2013 07:05:17 +0000	0,2896966500	+0,010656353
Sun, 09 Jun 2013 21:56:38 +0000	0,2790402970	-0,0003056
Sun, 02 Jun 2013 00:50:23 +0000	0,2793458970	+0,006450239
Wed, 22 May 2013 18:33:37 +0000	0,2728956580	-0,000123614
Wed, 22 May 2013 09:10:58 +0000	0,2730192720	+0,000718416
Mon, 13 May 2013 14:04:47 +0000	0,2723008560	+0,000126836
Fri, 10 May 2013 11:44:48 +0000	0,2721740200	+0,002451119
Thu, 09 May 2013 11:05:16 +0000	0,2697229010	-0,000992845
Sat, 04 May 2013 07:35:00 +0000	0,2707157460	-0,00252183
Wed, 24 Apr 2013 16:03:30 +0000	0,2732375760	9,4106
Tue, 23 Apr 2013 08:41:11 +0000	0,2733316820	+0,002878342
Sat, 30 Mar 2013 06:41:36 +0000	0,2704533400	+0,0019502
Wed, 13 Mar 2013 22:37:50 +0000	0,2685031400	-0,00169888
Tue, 05 Mar 2013 14:41:26 +0000	0,2702020200	+0,000174761
Sun, 03 Mar 2013 06:22:40 +0000	0,2700272590	0
Sat, 02 Mar 2013 02:57:58 +0000	0,2700272590	+0,000142164
Wed, 20 Feb 2013 01:06:11 +0000	0,2698850950	-0,000368687
Thu, 14 Feb 2013 06:44:20 +0000	0,2702537820	-0,000452302
Wed, 13 Feb 2013 01:15:57 +0000	0,2707060840	+0,000589739
Mon, 11 Feb 2013 21:58:03 +0000	0,2701163450	+0,000126096
Fri, 08 Feb 2013 06:10:31 +0000	0,2699902490	+0,000567149
Sat, 02 Feb 2013 11:06:48 +0000	0,2694231000	+0,000259443
Fri, 18 Jan 2013 05:25:28 +0000	0,2691636570	-0,000433413
Sun, 13 Jan 2013 16:57:24 +0000	0,2695970700	-0,000927829
Wed, 09 Jan 2013 12:52:47 +0000	0,2705248990	-0,001125428
Sat, 05 Jan 2013 01:23:13 +0000	0,2716503270	-0,0010024
Tue, 01 Jan 2013 15:46:47 +0000	0,2726527270	-0,000358193
Sat, 29 Dec 2012 09:21:39 +0000	0,2730109200	-0,000197867
Sun, 23 Dec 2012 10:47:13 +0000	0,2732087870	+0,000653323
Tue, 18 Dec 2012 14:56:10 +0000	0,2725554640	+0,000201412
Mon, 17 Dec 2012 19:13:13 +0000	0,2723540520	-0,00028738
Thu, 13 Dec 2012 08:38:18 +0000	0,2726414320	+0,001225705
Wed, 05 Dec 2012 18:18:55 +0000	0,2714157270	0
Wed, 05 Dec 2012 05:41:26 +0000	0,2714157270	-0,000133177
Mon, 03 Dec 2012 12:52:47 +0000	0,2715489040	-0,001734353
Thu, 22 Nov 2012 17:15:28 +0000	0,2732832570	-0,00039749
Tue, 20 Nov 2012 10:03:05 +0000	0,2736807470	+0,002248666
Wed, 07 Nov 2012 21:16:45 +0000	0,2714320810	-0,00155335
Wed, 31 Oct 2012 23:25:06 +0000	0,2729854310	-0,000179877
Tue, 30 Oct 2012 23:01:23 +0000	0,2731653080	-0,000483341
Mon, 29 Oct 2012 00:13:09 +0000	0,2736486490	0
Sun, 28 Oct 2012 00:40:23 +0000	0,2736486490	-0,000644145
Fri, 26 Oct 2012 23:13:48 +0000	0,2742927940	+0,000666692
Thu, 25 Oct 2012 22:48:16 +0000	0,2736261020	-0,000921007
Thu, 25 Oct 2012 01:17:57 +0000	0,2745471090	+0,000355559
Tue, 23 Oct 2012 21:59:48 +0000	0,2741915500	-0,000867303
Mon, 22 Oct 2012 01:24:58 +0000	0,2750588530	-0,000534956
Sat, 20 Oct 2012 19:41:10 +0000	0,2755938090	0
Sat, 20 Oct 2012 03:43:27 +0000	0,2755938090	-0,000255419
Fri, 19 Oct 2012 23:48:49 +0000	0,2758492280	+0,00059107
Thu, 18 Oct 2012 23:54:10 +0000	0,2752581580	+0,00151238
Wed, 17 Oct 2012 23:57:32 +0000	0,2737457780	0
Wed, 17 Oct 2012 20:53:17 +0000	0,2737457780	-0,000574414
Tue, 16 Oct 2012 21:01:00 +0000	0,2743201920	-0,000832026
Mon, 15 Oct 2012 01:30:55 +0000	0,2751522180	0
Sat, 13 Oct 2012 20:05:21 +0000	0,2751522180	+0,000136693
Fri, 12 Oct 2012 22:05:48 +0000	0,2750155250	-0,000853706
Thu, 11 Oct 2012 23:41:29 +0000	0,2758692310	+0,000157436
Thu, 11 Oct 2012 00:19:35 +0000	0,2757117950	+0,00020709
Wed, 10 Oct 2012 02:25:33 +0000	0,2755047050	-0,000103132
Sun, 07 Oct 2012 22:54:46 +0000	0,2756078370	0
Sat, 06 Oct 2012 21:01:46 +0000	0,2756078370	2,28335
Fri, 05 Oct 2012 21:44:21 +0000	0,2756306700	-0,000247123
Thu, 04 Oct 2012 20:49:42 +0000	0,2758777930	-0,000927595
Wed, 03 Oct 2012 19:32:05 +0000	0,2768053880	-0,000493642
Tue, 02 Oct 2012 21:39:41 +0000	0,2772990300	-0,000921228
Sun, 30 Sep 2012 21:30:21 +0000	0,2782202580	0
Sat, 29 Sep 2012 19:31:26 +0000	0,2782202580	-0,000820305
Fri, 28 Sep 2012 05:19:33 +0000	0,2790405630	+0,001630611
Fri, 21 Sep 2012 19:04:38 +0000	0,2774099520	-0,001042533
Wed, 19 Sep 2012 02:10:30 +0000	0,2784524850	+0,000670086
Tue, 18 Sep 2012 03:08:38 +0000	0,2777823990	+0,001234277
Fri, 14 Sep 2012 15:48:46 +0000	0,2765481220	-0,006215742
Wed, 15 Aug 2012 18:41:50 +0000	0,2827638640	+0,002145204
Wed, 15 Aug 2012 00:04:15 +0000	0,2806186600	+0,000397267
Mon, 13 Aug 2012 16:41:25 +0000	0,2802213930	+0,000549729
Sun, 12 Aug 2012 17:37:47 +0000	0,2796716640	0
Sat, 11 Aug 2012 17:26:48 +0000	0,2796716640	+0,000596065
Fri, 10 Aug 2012 14:28:23 +0000	0,2790755990	-0,001378373
Tue, 24 Jul 2012 06:13:04 +0000	0,2804539720	-0,001438512
Fri, 29 Jun 2012 12:21:35 +0000	0,2818924840	-0,002494054
Sat, 23 Jun 2012 12:30:49 +0000	0,2843865380	8,5617
Fri, 22 Jun 2012 05:19:54 +0000	0,2844721550	-0,004595383
Mon, 11 Jun 2012 09:00:04 +0000	0,2890675380	-0,001154914
Thu, 07 Jun 2012 09:42:21 +0000	0,2902224520	8,0631
Wed, 06 Jun 2012 13:57:53 +0000	0,2903030830	-0,002549405
Mon, 04 Jun 2012 06:57:17 +0000	0,2928524880	-0,001698194
Mon, 28 May 2012 06:48:37 +0000	0,2945506820	+0,003009897
Mon, 21 May 2012 12:42:40 +0000	0,2915407850	+0,002633889
Sat, 14 Apr 2012 15:16:53 +0000	0,2889068960	-0,002352733
Tue, 20 Mar 2012 23:40:14 +0000	0,2912596290	-0,00232945
Wed, 14 Sep 2011 22:33:48 +0000	0,2935890790	+0,005089971
Mon, 12 Sep 2011 05:46:59 +0000	0,2884991080	-0,005256502
Sun, 10 Jul 2011 17:54:14 +0000	0,2937556100	0

Обратите внимание, что информация об обменного курса KZT в PHP обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 21:33:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Филиппинское песо

Примечание: График курса обмена валют Казахский тенге/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Филиппинское песо в течение 2482 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.