Обменный курс на сегодня для KZT/PKR является KZT за PKR, это означает, что с 100 Казахский тенге можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или PKR.

KZT в PKR обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 10:30:31 +0000	0,3530000000	+0,0391
Fri, 27 Oct 2017 12:56:39 +0000	0,3139000000	-0,0022
Thu, 26 Oct 2017 08:10:27 +0000	0,3161000000	+0,001
Tue, 24 Oct 2017 08:15:26 +0000	0,3151000000	+10
Thu, 19 Oct 2017 08:05:42 +0000	0,3150000000	-0,0007
Wed, 18 Oct 2017 17:00:04 +0000	0,3157000000	+0,0004
Tue, 17 Oct 2017 08:13:26 +0000	0,3153000000	+0,0041
Tue, 10 Oct 2017 16:09:49 +0000	0,3112000000	+0,0052
Sat, 07 Oct 2017 10:39:35 +0000	0,3060000000	+0,0009
Fri, 06 Oct 2017 03:51:55 +0000	0,3051000000	-0,0041
Sun, 01 Oct 2017 23:29:34 +0000	0,3092000000	0
Sat, 30 Sep 2017 08:42:32 +0000	0,3092000000	-0,0002
Fri, 29 Sep 2017 19:24:35 +0000	0,3094000000	+0,0004
Fri, 29 Sep 2017 07:57:07 +0000	0,3090000000	-0,0006
Thu, 28 Sep 2017 00:02:29 +0000	0,3096000000	+0,001
Fri, 22 Sep 2017 20:03:11 +0000	0,3086000000	-0,0008
Mon, 18 Sep 2017 21:27:16 +0000	0,3094000000	+0,0002
Fri, 15 Sep 2017 07:57:06 +0000	0,3092000000	-0,0012
Tue, 12 Sep 2017 21:34:46 +0000	0,3104000000	-0,0019
Mon, 11 Sep 2017 23:04:02 +0000	0,3123000000	-0,0018
Mon, 11 Sep 2017 00:40:10 +0000	0,3141000000	+0,0002
Fri, 08 Sep 2017 23:01:14 +0000	0,3139000000	10
Fri, 08 Sep 2017 10:54:57 +0000	0,3140000000	+0,0005
Thu, 07 Sep 2017 17:43:33 +0000	0,3135000000	+0,0026
Sun, 03 Sep 2017 21:36:48 +0000	0,3109000000	-0,0029
Wed, 30 Aug 2017 09:01:27 +0000	0,3138000000	-0,0016
Mon, 28 Aug 2017 10:20:53 +0000	0,3154000000	-0,0033
Fri, 25 Aug 2017 03:27:01 +0000	0,3187000000	+0,0003
Thu, 24 Aug 2017 11:42:10 +0000	0,3184000000	+0,0027
Wed, 23 Aug 2017 18:55:02 +0000	0,3157000000	-0,0009
Tue, 22 Aug 2017 23:37:46 +0000	0,3166000000	+10
Tue, 22 Aug 2017 18:28:44 +0000	0,3165000000	+0,0004
Tue, 22 Aug 2017 01:20:07 +0000	0,3161000000	10
Sun, 20 Aug 2017 08:40:00 +0000	0,3162000000	0
Sat, 19 Aug 2017 21:18:47 +0000	0,3162000000	-0,0004
Thu, 17 Aug 2017 07:30:22 +0000	0,3166000000	-0,0004
Wed, 09 Aug 2017 06:06:37 +0000	0,3170000000	10
Sat, 05 Aug 2017 14:05:17 +0000	0,3171000000	+0,004
Wed, 02 Aug 2017 23:20:39 +0000	0,3131000000	-0,0003
Wed, 02 Aug 2017 09:13:50 +0000	0,3134000000	-0,0069
Tue, 01 Aug 2017 05:41:38 +0000	0,3203000000	+0,0004
Mon, 31 Jul 2017 17:02:34 +0000	0,3199000000	-0,0021
Fri, 28 Jul 2017 21:41:23 +0000	0,3220000000	-0,0004
Fri, 28 Jul 2017 12:34:57 +0000	0,3224000000	+0,0003
Wed, 26 Jul 2017 11:40:51 +0000	0,3221000000	-0,0015
Sat, 22 Jul 2017 09:06:07 +0000	0,3236000000	+0,0029
Thu, 13 Jul 2017 02:10:49 +0000	0,3207000000	-0,0004
Wed, 12 Jul 2017 04:24:21 +0000	0,3211000000	+0,0005
Tue, 11 Jul 2017 18:03:11 +0000	0,3206000000	-0,0009
Sun, 25 Jun 2017 14:46:01 +0000	0,3215000000	+0,0017
Thu, 22 Jun 2017 21:26:21 +0000	0,3198000000	-0,008
Mon, 19 Jun 2017 23:10:03 +0000	0,3278000000	+0,0006
Sun, 18 Jun 2017 18:19:41 +0000	0,3272000000	-0,0026
Thu, 15 Jun 2017 20:21:20 +0000	0,3298000000	-0,0014
Wed, 14 Jun 2017 23:53:40 +0000	0,3312000000	-0,0007
Sat, 10 Jun 2017 23:19:47 +0000	0,3319000000	-0,0033
Fri, 02 Jun 2017 06:54:47 +0000	0,3352000000	-0,0013
Wed, 31 May 2017 02:19:07 +0000	0,3365000000	-0,001
Mon, 29 May 2017 20:22:49 +0000	0,3375000000	+0,0009
Wed, 24 May 2017 07:57:07 +0000	0,3366000000	+0,0011
Sun, 21 May 2017 13:59:05 +0000	0,3355000000	+0,0008
Thu, 18 May 2017 00:50:40 +0000	0,3347000000	+0,0029
Mon, 15 May 2017 04:02:15 +0000	0,3318000000	+10
Sun, 14 May 2017 20:00:32 +0000	0,3317000000	10
Fri, 12 May 2017 12:54:37 +0000	0,3318000000	+0,0029
Wed, 10 May 2017 20:17:54 +0000	0,3289000000	10
Sat, 06 May 2017 22:07:51 +0000	0,3290000000	0
Fri, 05 May 2017 07:43:20 +0000	0,3290000000	-0,0027
Fri, 05 May 2017 02:12:02 +0000	0,3317000000	-0,0007
Tue, 02 May 2017 06:21:58 +0000	0,3324000000	-0,0004
Sun, 30 Apr 2017 03:35:59 +0000	0,3328000000	-0,0003
Fri, 28 Apr 2017 15:01:10 +0000	0,3331000000	-0,0035
Tue, 25 Apr 2017 07:14:20 +0000	0,3366000000	+0,0003
Mon, 24 Apr 2017 16:30:45 +0000	0,3363000000	10
Wed, 19 Apr 2017 05:55:26 +0000	0,3364000000	+0,0003
Sun, 16 Apr 2017 00:32:06 +0000	0,3361000000	0
Sat, 15 Apr 2017 10:38:17 +0000	0,3361000000	-0,0002
Fri, 14 Apr 2017 17:35:23 +0000	0,3363000000	10
Thu, 13 Apr 2017 08:14:04 +0000	0,3364000000	+0,0017
Sun, 09 Apr 2017 06:30:03 +0000	0,3347000000	-0,0009
Wed, 05 Apr 2017 11:45:41 +0000	0,3356000000	+0,0051
Sun, 26 Mar 2017 16:42:37 +0000	0,3305000000	-0,0016
Wed, 22 Mar 2017 06:47:48 +0000	0,3321000000	+10
Sat, 18 Mar 2017 11:31:46 +0000	0,3320000000	+0,0031
Thu, 16 Mar 2017 01:24:36 +0000	0,3289000000	-0,0023
Thu, 09 Mar 2017 23:29:12 +0000	0,3312000000	0
Thu, 09 Mar 2017 16:55:14 +0000	0,3312000000	+0,0005
Thu, 09 Mar 2017 06:32:43 +0000	0,3307000000	-0,0019
Wed, 08 Mar 2017 13:05:21 +0000	0,3326000000	+0,0002
Tue, 07 Mar 2017 14:52:10 +0000	0,3324000000	+0,0014
Mon, 06 Mar 2017 03:59:10 +0000	0,3310000000	+0,0012
Sat, 04 Mar 2017 19:03:11 +0000	0,3298000000	-0,0041
Thu, 02 Mar 2017 02:00:27 +0000	0,3339000000	-0,0005
Tue, 28 Feb 2017 12:44:41 +0000	0,3344000000	-0,0019
Mon, 27 Feb 2017 00:05:49 +0000	0,3363000000	0
Sat, 25 Feb 2017 10:23:08 +0000	0,3363000000	+0,0014
Wed, 22 Feb 2017 09:33:02 +0000	0,3349000000	+0,0081
Thu, 16 Feb 2017 00:35:55 +0000	0,3268000000	+0,0022
Mon, 13 Feb 2017 19:03:06 +0000	0,3246000000	-0,0007
Mon, 13 Feb 2017 14:23:05 +0000	0,3253000000	+0,0018
Sun, 05 Feb 2017 20:32:08 +0000	0,3235000000	-0,0003
Fri, 03 Feb 2017 17:25:52 +0000	0,3238000000	+0,0017
Thu, 02 Feb 2017 13:57:33 +0000	0,3221000000	+0,0025
Sun, 29 Jan 2017 03:09:53 +0000	0,3196000000	+0,0005
Tue, 24 Jan 2017 16:55:52 +0000	0,3191000000	10
Tue, 24 Jan 2017 10:50:48 +0000	0,3192000000	+0,0046
Mon, 16 Jan 2017 11:18:00 +0000	0,3146000000	-0,0006
Mon, 16 Jan 2017 01:44:54 +0000	0,3152000000	+0,0016
Wed, 11 Jan 2017 20:19:22 +0000	0,3136000000	-0,0011
Tue, 10 Jan 2017 20:09:10 +0000	0,3147000000	-0,0016
Sun, 08 Jan 2017 16:26:13 +0000	0,3163000000	+0,0001
Fri, 06 Jan 2017 13:13:15 +0000	0,3162000000	+0,0015
Thu, 05 Jan 2017 22:22:10 +0000	0,3147000000	+0,0005
Tue, 03 Jan 2017 23:26:25 +0000	0,3142000000	+0,0014
Mon, 02 Jan 2017 06:09:43 +0000	0,3128000000	-0,0021
Fri, 30 Dec 2016 05:18:51 +0000	0,3149000000	+0,001
Tue, 27 Dec 2016 17:06:59 +0000	0,3139000000	-0,0028
Sat, 24 Dec 2016 22:19:21 +0000	0,3167000000	+0,0024
Thu, 22 Dec 2016 20:28:20 +0000	0,3143000000	+0,0015
Sun, 18 Dec 2016 15:17:21 +0000	0,3128000000	-0,0038
Tue, 13 Dec 2016 14:58:16 +0000	0,3166000000	+0,0044
Mon, 12 Dec 2016 03:03:43 +0000	0,3122000000	+0,0037
Fri, 09 Dec 2016 01:40:50 +0000	0,3085000000	-0,0041
Thu, 08 Dec 2016 07:45:57 +0000	0,3126000000	10
Tue, 06 Dec 2016 20:03:15 +0000	0,3127000000	+0,0025
Sat, 03 Dec 2016 22:22:16 +0000	0,3102000000	+0,003
Thu, 01 Dec 2016 02:22:47 +0000	0,3072000000	-0,0021
Tue, 29 Nov 2016 23:29:28 +0000	0,3093000000	0
Sun, 27 Nov 2016 06:43:27 +0000	0,3093000000	0
Sat, 26 Nov 2016 21:13:55 +0000	0,3093000000	+0,0017
Sun, 20 Nov 2016 02:55:00 +0000	0,3076000000	0
Sat, 19 Nov 2016 23:46:13 +0000	0,3076000000	+10
Sat, 05 Nov 2016 02:03:35 +0000	0,3075000000	-0,004
Sat, 29 Oct 2016 19:48:03 +0000	0,3115000000	-0,0061
Tue, 25 Oct 2016 21:46:25 +0000	0,3176000000	+0,0021
Mon, 24 Oct 2016 04:26:50 +0000	0,3155000000	+0,0002
Mon, 17 Oct 2016 23:55:44 +0000	0,3153000000	-0,0004
Sun, 16 Oct 2016 05:35:55 +0000	0,3157000000	+0,0056
Sun, 25 Sep 2016 04:40:14 +0000	0,3101000000	+0,0028
Wed, 21 Sep 2016 09:09:37 +0000	0,3073000000	-0,001
Tue, 20 Sep 2016 21:53:29 +0000	0,3083000000	+0,0025
Mon, 19 Sep 2016 13:20:18 +0000	0,3058000000	-0,0019
Sun, 18 Sep 2016 13:41:58 +0000	0,3077000000	0
Sat, 17 Sep 2016 11:58:23 +0000	0,3077000000	-0,0006
Thu, 15 Sep 2016 17:57:14 +0000	0,3083000000	0
Wed, 14 Sep 2016 03:50:13 +0000	0,3083000000	-0,0005
Mon, 12 Sep 2016 21:10:54 +0000	0,3088000000	+0,0003
Sat, 10 Sep 2016 12:54:54 +0000	0,3085000000	10
Thu, 08 Sep 2016 22:00:44 +0000	0,3086000000	+0,0034
Tue, 06 Sep 2016 19:06:47 +0000	0,3052000000	+0,0002
Tue, 06 Sep 2016 07:45:59 +0000	0,3050000000	-0,0033
Thu, 01 Sep 2016 01:24:25 +0000	0,3083000000	-0,0007
Sat, 27 Aug 2016 08:12:12 +0000	0,3090000000	0
Fri, 26 Aug 2016 06:33:34 +0000	0,3090000000	+0,0018
Wed, 24 Aug 2016 16:25:42 +0000	0,3072000000	-0,002
Fri, 19 Aug 2016 15:32:09 +0000	0,3092000000	+0,0055
Mon, 15 Aug 2016 16:01:31 +0000	0,3037000000	+0,0003
Sun, 14 Aug 2016 04:31:48 +0000	0,3034000000	+0,0016
Tue, 09 Aug 2016 20:23:15 +0000	0,3018000000	+0,0054
Sun, 07 Aug 2016 01:09:02 +0000	0,2964000000	-0,0027
Mon, 01 Aug 2016 02:47:55 +0000	0,2991000000	0
Sat, 30 Jul 2016 04:38:14 +0000	0,2991000000	+0,0027
Fri, 29 Jul 2016 01:06:04 +0000	0,2964000000	+0,0008
Wed, 27 Jul 2016 05:55:37 +0000	0,2956000000	-0,0087
Mon, 25 Jul 2016 03:30:09 +0000	0,3043000000	10
Fri, 22 Jul 2016 23:33:22 +0000	0,3044000000	-0,0037
Wed, 20 Jul 2016 23:24:20 +0000	0,3081000000	-0,0012
Tue, 19 Jul 2016 17:24:16 +0000	0,3093000000	+0,0034
Sun, 17 Jul 2016 15:15:31 +0000	0,3059000000	-0,0002
Fri, 15 Jul 2016 22:23:57 +0000	0,3061000000	-0,0027
Fri, 15 Jul 2016 10:59:21 +0000	0,3088000000	-0,0012
Sat, 09 Jul 2016 19:12:52 +0000	0,3100000000	+0,0004
Fri, 08 Jul 2016 09:29:40 +0000	0,3096000000	-0,0014
Mon, 04 Jul 2016 23:03:40 +0000	0,3110000000	+0,0021
Thu, 30 Jun 2016 19:23:06 +0000	0,3089000000	-0,0007
Mon, 20 Jun 2016 07:42:39 +0000	0,3096000000	+0,0007
Sat, 18 Jun 2016 10:24:21 +0000	0,3089000000	-0,0019
Thu, 16 Jun 2016 10:39:54 +0000	0,3108000000	-0,0018
Fri, 10 Jun 2016 12:37:11 +0000	0,3126000000	-0,0006
Fri, 10 Jun 2016 01:30:34 +0000	0,3132000000	+0,003
Sat, 04 Jun 2016 17:42:13 +0000	0,3102000000	+0,0004
Fri, 03 Jun 2016 20:11:59 +0000	0,3098000000	-0,0018
Wed, 01 Jun 2016 08:24:17 +0000	0,3116000000	-0,0025
Fri, 27 May 2016 07:35:26 +0000	0,3141000000	+0,0023
Fri, 20 May 2016 22:43:59 +0000	0,3118000000	-0,0003
Thu, 19 May 2016 14:41:30 +0000	0,3121000000	-0,0041
Thu, 19 May 2016 06:10:33 +0000	0,3162000000	-0,0018
Wed, 18 May 2016 01:47:39 +0000	0,3180000000	+0,0008
Mon, 16 May 2016 02:38:57 +0000	0,3172000000	-0,0038
Fri, 06 May 2016 13:33:19 +0000	0,3210000000	+10
Fri, 06 May 2016 03:18:54 +0000	0,3209000000	-0,0011
Mon, 02 May 2016 01:36:29 +0000	0,3220000000	+0,0018
Sat, 30 Apr 2016 15:07:50 +0000	0,3202000000	+0,0035
Fri, 29 Apr 2016 01:52:51 +0000	0,3167000000	+0,0042
Mon, 25 Apr 2016 17:30:28 +0000	0,3125000000	10
Sun, 24 Apr 2016 14:17:08 +0000	0,3126000000	0
Sat, 23 Apr 2016 11:49:20 +0000	0,3126000000	+0,0015
Thu, 14 Apr 2016 14:17:11 +0000	0,3111000000	+0,0035
Sun, 10 Apr 2016 23:20:57 +0000	0,3076000000	0
Fri, 08 Apr 2016 18:17:55 +0000	0,3076000000	+0,0032
Mon, 04 Apr 2016 16:14:55 +0000	0,3044000000	-0,0014
Sun, 03 Apr 2016 04:41:44 +0000	0,3058000000	0
Fri, 01 Apr 2016 22:19:47 +0000	0,3058000000	+0,0029
Thu, 24 Mar 2016 03:04:47 +0000	0,3029000000	-0,0007
Tue, 15 Mar 2016 23:53:56 +0000	0,3036000000	-0,0011
Mon, 14 Mar 2016 22:53:40 +0000	0,3047000000	-0,0005
Sun, 13 Mar 2016 16:09:10 +0000	0,3052000000	+0,0026
Wed, 09 Mar 2016 12:06:12 +0000	0,3026000000	+0,0021
Wed, 02 Mar 2016 11:47:09 +0000	0,3005000000	+0,0009
Tue, 01 Mar 2016 00:25:40 +0000	0,2996000000	+0,0026
Sat, 27 Feb 2016 20:46:45 +0000	0,2970000000	-0,0019
Thu, 25 Feb 2016 16:21:23 +0000	0,2989000000	-0,0008
Thu, 25 Feb 2016 05:22:00 +0000	0,2997000000	+0,0014
Wed, 24 Feb 2016 19:06:08 +0000	0,2983000000	+0,0044
Wed, 17 Feb 2016 16:31:33 +0000	0,2939000000	+0,0059
Mon, 15 Feb 2016 22:56:02 +0000	0,2880000000	0
Mon, 15 Feb 2016 19:08:04 +0000	0,2880000000	+0,0026
Sun, 07 Feb 2016 00:40:44 +0000	0,2854000000	-0,0017
Thu, 04 Feb 2016 08:00:15 +0000	0,2871000000	+0,0042
Wed, 03 Feb 2016 13:44:53 +0000	0,2829000000	+0,0033
Wed, 03 Feb 2016 06:23:18 +0000	0,2796000000	+0,0002
Tue, 02 Feb 2016 22:08:28 +0000	0,2794000000	-0,0127
Tue, 02 Feb 2016 08:12:08 +0000	0,2921000000	+0,0001
Mon, 01 Feb 2016 23:55:38 +0000	0,2920000000	+0,0084
Fri, 29 Jan 2016 09:45:08 +0000	0,2836000000	+0,0046
Wed, 27 Jan 2016 13:37:47 +0000	0,2790000000	+0,0045
Sat, 23 Jan 2016 14:03:47 +0000	0,2745000000	-0,0028
Tue, 19 Jan 2016 18:45:15 +0000	0,2773000000	-0,0212
Tue, 12 Jan 2016 01:34:32 +0000	0,2985000000	-0,0055
Thu, 07 Jan 2016 06:32:30 +0000	0,3040000000	-0,0014
Wed, 06 Jan 2016 06:09:15 +0000	0,3054000000	-0,0013
Fri, 01 Jan 2016 18:56:40 +0000	0,3067000000	-0,0026
Wed, 30 Dec 2015 14:43:47 +0000	0,3093000000	-0,0127
Mon, 28 Dec 2015 02:40:41 +0000	0,3220000000	-0,0002
Sat, 26 Dec 2015 22:25:03 +0000	0,3222000000	+0,0108
Tue, 22 Dec 2015 16:26:23 +0000	0,3114000000	-0,0253
Tue, 08 Dec 2015 14:23:02 +0000	0,3367000000	-0,0068
Fri, 04 Dec 2015 20:42:11 +0000	0,3435000000	+0,0004
Thu, 03 Dec 2015 10:15:44 +0000	0,3431000000	+10
Mon, 30 Nov 2015 19:47:17 +0000	0,3430000000	-0,0008
Sat, 28 Nov 2015 11:40:54 +0000	0,3438000000	+0,0007
Thu, 19 Nov 2015 00:51:31 +0000	0,3431000000	+0,0005
Tue, 17 Nov 2015 22:18:50 +0000	0,3426000000	+0,0023
Mon, 16 Nov 2015 05:47:09 +0000	0,3403000000	-0,0034
Thu, 12 Nov 2015 12:02:08 +0000	0,3437000000	+0,0013
Tue, 10 Nov 2015 00:53:32 +0000	0,3424000000	-0,0006
Sat, 07 Nov 2015 19:27:25 +0000	0,3430000000	0
Sat, 07 Nov 2015 13:17:17 +0000	0,3430000000	0
Fri, 06 Nov 2015 21:10:16 +0000	0,3430000000	-0,0246
Wed, 04 Nov 2015 13:50:24 +0000	0,3676000000	-0,0081
Tue, 27 Oct 2015 07:04:50 +0000	0,3757000000	-0,0005
Tue, 20 Oct 2015 17:36:28 +0000	0,3762000000	-0,002
Sat, 17 Oct 2015 02:46:25 +0000	0,3782000000	-0,0019
Fri, 09 Oct 2015 17:47:01 +0000	0,3801000000	-0,0005
Fri, 09 Oct 2015 08:23:33 +0000	0,3806000000	10
Wed, 07 Oct 2015 20:11:22 +0000	0,3807000000	-0,004
Sat, 03 Oct 2015 23:21:13 +0000	0,3847000000	-0,0014
Sun, 27 Sep 2015 13:56:40 +0000	0,3861000000	0
Fri, 25 Sep 2015 20:20:13 +0000	0,3861000000	10
Fri, 25 Sep 2015 05:27:45 +0000	0,3862000000	-0,0005
Wed, 23 Sep 2015 23:35:32 +0000	0,3867000000	-0,012
Tue, 22 Sep 2015 16:23:31 +0000	0,3987000000	+0,0129
Mon, 21 Sep 2015 15:32:21 +0000	0,3858000000	+0,0075
Sun, 20 Sep 2015 01:50:30 +0000	0,3783000000	0
Sat, 19 Sep 2015 10:06:11 +0000	0,3783000000	-0,0189
Mon, 14 Sep 2015 05:54:31 +0000	0,3972000000	+0,0026
Sun, 13 Sep 2015 02:56:15 +0000	0,3946000000	-0,0208
Wed, 09 Sep 2015 15:47:26 +0000	0,4154000000	-0,0126
Wed, 09 Sep 2015 04:31:21 +0000	0,4280000000	-0,0063
Thu, 03 Sep 2015 13:10:23 +0000	0,4343000000	-0,0002
Tue, 01 Sep 2015 20:43:17 +0000	0,4345000000	-0,1084
Sun, 02 Aug 2015 20:27:23 +0000	0,5429000000	-0,0008
Wed, 29 Jul 2015 04:29:43 +0000	0,5437000000	-0,0005
Fri, 24 Jul 2015 03:49:47 +0000	0,5442000000	0
Wed, 22 Jul 2015 00:19:10 +0000	0,5442000000	+0,0004
Sun, 19 Jul 2015 12:54:24 +0000	0,5438000000	0
Sat, 18 Jul 2015 14:20:11 +0000	0,5438000000	-0,0003
Thu, 16 Jul 2015 17:39:20 +0000	0,5441000000	+0,0006
Thu, 16 Jul 2015 05:03:32 +0000	0,5435000000	-0,0016
Sun, 12 Jul 2015 04:24:21 +0000	0,5451000000	-0,0006
Thu, 09 Jul 2015 17:17:46 +0000	0,5457000000	-0,0008
Mon, 06 Jul 2015 07:38:26 +0000	0,5465000000	+0,0002
Sat, 04 Jul 2015 23:37:49 +0000	0,5463000000	0
Fri, 03 Jul 2015 10:59:08 +0000	0,5463000000	-0,0002
Thu, 02 Jul 2015 02:19:36 +0000	0,5465000000	0
Mon, 29 Jun 2015 10:53:51 +0000	0,5465000000	+0,0002
Thu, 25 Jun 2015 20:26:07 +0000	0,5463000000	-0,0004
Tue, 23 Jun 2015 18:55:33 +0000	0,5467000000	+10
Sat, 13 Jun 2015 18:14:40 +0000	0,5466000000	0
Sat, 13 Jun 2015 13:48:01 +0000	0,5466000000	0
Fri, 12 Jun 2015 10:51:04 +0000	0,5466000000	-0,0013
Tue, 09 Jun 2015 04:01:18 +0000	0,5479000000	+0,0003
Tue, 12 May 2015 22:47:50 +0000	0,5476000000	+0,0006
Sat, 09 May 2015 06:32:17 +0000	0,5470000000	-0,0005
Tue, 05 May 2015 04:37:47 +0000	0,5475000000	+0,001
Sat, 02 May 2015 21:40:54 +0000	0,5465000000	0
Fri, 01 May 2015 05:33:09 +0000	0,5465000000	-0,0008
Tue, 28 Apr 2015 13:31:21 +0000	0,5473000000	+0,001
Sat, 25 Apr 2015 16:24:35 +0000	0,5463000000	0
Wed, 15 Apr 2015 09:06:19 +0000	0,5463000000	-0,0003
Wed, 15 Apr 2015 05:58:21 +0000	0,5466000000	-0,0014
Sun, 12 Apr 2015 23:28:58 +0000	0,5480000000	0
Sun, 12 Apr 2015 06:43:27 +0000	0,5480000000	0
Sat, 11 Apr 2015 10:35:16 +0000	0,5480000000	-0,0006
Wed, 08 Apr 2015 03:48:20 +0000	0,5486000000	-0,0003
Mon, 06 Apr 2015 12:13:41 +0000	0,5489000000	+0,0002
Fri, 03 Apr 2015 22:47:17 +0000	0,5487000000	+0,0004
Sun, 29 Mar 2015 08:34:16 +0000	0,5483000000	+0,0002
Wed, 25 Mar 2015 20:25:54 +0000	0,5481000000	-0,0002
Tue, 24 Mar 2015 16:17:09 +0000	0,5483000000	-0,0006
Mon, 23 Mar 2015 16:21:26 +0000	0,5489000000	0
Sat, 21 Mar 2015 06:33:00 +0000	0,5489000000	+0,0006
Wed, 18 Mar 2015 00:51:34 +0000	0,5483000000	-0,0006
Thu, 12 Mar 2015 20:00:13 +0000	0,5489000000	+0,0002
Wed, 11 Mar 2015 14:36:55 +0000	0,5487000000	+0,0019
Sat, 14 Feb 2015 23:59:15 +0000	0,5468000000	0
Sat, 14 Feb 2015 15:23:52 +0000	0,5468000000	0
Fri, 13 Feb 2015 12:34:08 +0000	0,5468000000	-0,001
Tue, 10 Feb 2015 20:12:08 +0000	0,5478000000	+0,0002
Thu, 05 Feb 2015 20:45:16 +0000	0,5476000000	+0,0013
Wed, 28 Jan 2015 22:38:57 +0000	0,5463000000	-0,0007
Wed, 28 Jan 2015 10:28:19 +0000	0,5470000000	+0,0005
Tue, 27 Jan 2015 22:35:50 +0000	0,5465000000	-0,0005
Sat, 24 Jan 2015 16:57:47 +0000	0,5470000000	0
Fri, 23 Jan 2015 14:08:22 +0000	0,5470000000	-0,0039
Wed, 31 Dec 2014 00:59:47 +0000	0,5509000000	-0,0011
Sun, 28 Dec 2014 12:08:10 +0000	0,5520000000	-0,0003
Sat, 20 Dec 2014 14:03:10 +0000	0,5523000000	+0,0006
Fri, 19 Dec 2014 11:15:14 +0000	0,5517000000	+0,005
Tue, 16 Dec 2014 01:41:51 +0000	0,5467000000	-0,0069
Thu, 11 Dec 2014 14:13:26 +0000	0,5536000000	-0,0045
Sun, 07 Dec 2014 14:01:57 +0000	0,5581000000	0
Sun, 07 Dec 2014 01:19:10 +0000	0,5581000000	0
Sat, 06 Dec 2014 19:16:25 +0000	0,5581000000	0
Fri, 05 Dec 2014 23:48:35 +0000	0,5581000000	-0,0033
Tue, 02 Dec 2014 06:45:27 +0000	0,5614000000	-0,0004
Mon, 01 Dec 2014 06:03:01 +0000	0,5618000000	-0,0005
Thu, 27 Nov 2014 13:26:04 +0000	0,5623000000	+0,0006
Wed, 19 Nov 2014 15:46:41 +0000	0,5617000000	+0,0002
Tue, 18 Nov 2014 11:25:35 +0000	0,5615000000	-0,0004
Thu, 13 Nov 2014 07:03:12 +0000	0,5619000000	-0,0002
Tue, 11 Nov 2014 15:45:35 +0000	0,5621000000	-0,0054
Sun, 02 Nov 2014 12:21:20 +0000	0,5675000000	-0,0013
Mon, 27 Oct 2014 18:24:14 +0000	0,5688000000	-0,0007
Wed, 22 Oct 2014 13:48:58 +0000	0,5695000000	+0,0027
Mon, 20 Oct 2014 06:06:14 +0000	0,5668000000	10
Thu, 16 Oct 2014 15:44:21 +0000	0,5669000000	+0,0014
Tue, 14 Oct 2014 06:36:00 +0000	0,5655000000	+0,0018
Wed, 08 Oct 2014 15:43:54 +0000	0,5637000000	+0,0002
Sat, 04 Oct 2014 06:12:56 +0000	0,5635000000	-0,0008
Wed, 01 Oct 2014 03:57:18 +0000	0,5643000000	+0,0003
Sat, 20 Sep 2014 01:05:11 +0000	0,5640000000	+0,0032
Fri, 05 Sep 2014 22:00:10 +0000	0,5608000000	+0,012
Tue, 19 Aug 2014 00:33:43 +0000	0,5488000000	+0,0002
Sun, 17 Aug 2014 08:53:59 +0000	0,5486000000	+0,0011
Thu, 14 Aug 2014 03:13:28 +0000	0,5475000000	+0,0025
Tue, 12 Aug 2014 14:11:22 +0000	0,5450000000	+0,0022
Sun, 10 Aug 2014 11:07:53 +0000	0,5428000000	-0,0002
Fri, 08 Aug 2014 15:18:24 +0000	0,5430000000	-0,0002
Fri, 08 Aug 2014 06:10:42 +0000	0,5432000000	0
Wed, 06 Aug 2014 02:21:03 +0000	0,5432000000	+0,0055
Fri, 25 Jul 2014 22:10:49 +0000	0,5377000000	-0,0014
Fri, 18 Jul 2014 10:01:57 +0000	0,5391000000	+0,0014
Wed, 09 Jul 2014 13:34:55 +0000	0,5377000000	-0,0006
Mon, 07 Jul 2014 14:23:42 +0000	0,5383000000	+0,0002
Tue, 01 Jul 2014 04:39:01 +0000	0,5381000000	+0,0008
Wed, 25 Jun 2014 03:46:17 +0000	0,5373000000	+10
Mon, 16 Jun 2014 20:26:06 +0000	0,5372000000	10
Tue, 03 Jun 2014 05:22:50 +0000	0,5373000000	-0,0034
Sun, 25 May 2014 11:54:04 +0000	0,5407000000	0
Fri, 23 May 2014 10:21:29 +0000	0,5407000000	-0,0004
Sun, 18 May 2014 16:41:49 +0000	0,5411000000	-0,0005
Fri, 16 May 2014 04:56:40 +0000	0,5416000000	+0,0002
Fri, 09 May 2014 17:55:52 +0000	0,5414000000	+0,0024
Wed, 23 Apr 2014 00:43:48 +0000	0,5390000000	+0,0093
Sun, 13 Apr 2014 11:29:17 +0000	0,5297000000	0
Sat, 12 Apr 2014 11:10:27 +0000	0,5297000000	-0,0095
Thu, 03 Apr 2014 18:48:41 +0000	0,5392000000	+0,001
Wed, 26 Mar 2014 16:23:07 +0000	0,5382000000	0
Sun, 23 Mar 2014 20:16:50 +0000	0,5382000000	-0,0003
Thu, 20 Mar 2014 10:01:45 +0000	0,5385000000	-0,0052
Fri, 14 Mar 2014 12:53:49 +0000	0,5437000000	-0,0222
Thu, 06 Mar 2014 14:14:48 +0000	0,5659000000	-0,0069
Wed, 05 Mar 2014 10:33:30 +0000	0,5728000000	-0,0006
Mon, 03 Mar 2014 12:29:03 +0000	0,5734000000	+0,0046
Sat, 01 Mar 2014 11:43:38 +0000	0,5688000000	-0,0002
Tue, 25 Feb 2014 23:38:44 +0000	0,5690000000	-0,0001
Wed, 19 Feb 2014 20:11:08 +0000	0,5691000000	-0,1087
Mon, 10 Feb 2014 18:04:05 +0000	0,6778000000	-0,0013
Sun, 26 Jan 2014 17:27:57 +0000	0,6791000000	+10
Sun, 19 Jan 2014 11:16:38 +0000	0,6790000000	-0,0042
Tue, 31 Dec 2013 11:12:19 +0000	0,6832000000	-0,0077
Sat, 21 Dec 2013 18:55:59 +0000	0,6909000000	+0,0006
Wed, 18 Dec 2013 18:17:22 +0000	0,6903000000	-0,0058
Mon, 16 Dec 2013 20:02:28 +0000	0,6961000000	-0,0048
Tue, 10 Dec 2013 01:32:13 +0000	0,7009000000	-0,0016
Sat, 07 Dec 2013 00:38:35 +0000	0,7025000000	+0,0007
Wed, 04 Dec 2013 23:51:40 +0000	0,7018000000	+0,008060032
Mon, 04 Nov 2013 18:34:20 +0000	0,6937399680	+0,004572327
Fri, 01 Nov 2013 01:32:22 +0000	0,6891676410	-0,001696872
Tue, 29 Oct 2013 21:23:18 +0000	0,6908645130	+0,012086045
Fri, 23 Aug 2013 14:44:44 +0000	0,6787784680	+0,0109195
Sun, 11 Aug 2013 03:09:28 +0000	0,6678589680	+0,004346554
Wed, 31 Jul 2013 03:59:14 +0000	0,6635124140	+0,002622579
Mon, 29 Jul 2013 00:02:30 +0000	0,6608898350	0
Sun, 28 Jul 2013 08:16:55 +0000	0,6608898350	+0,002581678
Mon, 22 Jul 2013 09:25:46 +0000	0,6583081570	+0,001471965
Wed, 17 Jul 2013 01:14:16 +0000	0,6568361920	+0,000185551
Mon, 15 Jul 2013 06:01:14 +0000	0,6566506410	+0,004855211
Thu, 27 Jun 2013 17:30:39 +0000	0,6517954300	-0,000292439
Thu, 27 Jun 2013 03:59:09 +0000	0,6520878690	+0,001053386
Fri, 07 Jun 2013 09:09:36 +0000	0,6510344830	-0,001135152
Sat, 25 May 2013 17:13:07 +0000	0,6521696350	-0,00071072
Wed, 22 May 2013 16:47:19 +0000	0,6528803550	+0,00055237
Tue, 21 May 2013 15:20:34 +0000	0,6523279850	+0,000633738
Tue, 14 May 2013 01:34:52 +0000	0,6516942470	+0,000281984
Fri, 10 May 2013 11:32:15 +0000	0,6514122630	+0,000256336
Thu, 09 May 2013 11:49:22 +0000	0,6511559270	-0,000192233
Sun, 05 May 2013 02:43:55 +0000	0,6513481600	-0,000119242
Sun, 28 Apr 2013 22:54:06 +0000	0,6514674020	-0,000107401
Thu, 25 Apr 2013 12:10:06 +0000	0,6515748030	+0,000487526
Mon, 22 Apr 2013 08:38:37 +0000	0,6510872770	-0,001078077
Mon, 08 Apr 2013 07:33:28 +0000	0,6521653540	+0,001292291
Tue, 19 Mar 2013 08:19:57 +0000	0,6508730630	+0,002023332
Thu, 14 Mar 2013 07:52:59 +0000	0,6488497310	-0,00198442
Mon, 04 Mar 2013 18:25:06 +0000	0,6508341510	-0,000764202
Fri, 15 Feb 2013 04:08:58 +0000	0,6515983530	-0,000639574
Thu, 14 Feb 2013 06:44:25 +0000	0,6522379270	+2,5624
Wed, 13 Feb 2013 01:12:52 +0000	0,6522123030	+0,000319775
Tue, 12 Feb 2013 19:54:03 +0000	0,6518925280	+0,001422309
Mon, 11 Feb 2013 21:57:59 +0000	0,6504702190	+0,002750715
Wed, 30 Jan 2013 00:49:15 +0000	0,6477195040	6,8798
Fri, 25 Jan 2013 00:46:47 +0000	0,6477883020	-0,00056979
Sat, 19 Jan 2013 02:38:25 +0000	0,6483580920	+0,001017926
Wed, 16 Jan 2013 08:37:15 +0000	0,6473401660	-0,000492274
Sat, 05 Jan 2013 17:42:59 +0000	0,6478324400	+0,000178167
Fri, 28 Dec 2012 11:20:53 +0000	0,6476542730	+0,000119679
Fri, 21 Dec 2012 05:08:31 +0000	0,6475345940	-0,003623631
Tue, 18 Dec 2012 07:06:47 +0000	0,6511582250	+0,009949381
Sun, 09 Dec 2012 02:21:59 +0000	0,6412088440	-0,000185786
Mon, 03 Dec 2012 07:52:37 +0000	0,6413946300	+0,002615008
Thu, 22 Nov 2012 15:52:36 +0000	0,6387796220	+0,002930384
Tue, 13 Nov 2012 04:49:18 +0000	0,6358492380	-0,0018612
Tue, 06 Nov 2012 04:35:58 +0000	0,6377104380	+0,002044091
Thu, 01 Nov 2012 10:07:41 +0000	0,6356663470	-0,000104764
Wed, 31 Oct 2012 09:17:39 +0000	0,6357711110	+0,000104029
Tue, 30 Oct 2012 12:16:15 +0000	0,6356670820	-0,000487428
Mon, 29 Oct 2012 12:39:51 +0000	0,6361545100	-0,000479248
Sun, 28 Oct 2012 09:39:26 +0000	0,6366337580	0
Fri, 26 Oct 2012 08:40:39 +0000	0,6366337580	+0,001357655
Thu, 25 Oct 2012 07:37:20 +0000	0,6352761030	+0,000859277
Wed, 24 Oct 2012 08:59:32 +0000	0,6344168260	+0,000570966
Tue, 23 Oct 2012 09:01:11 +0000	0,6338458600	-0,001832292
Mon, 22 Oct 2012 07:40:23 +0000	0,6356781520	-0,000364251
Sun, 21 Oct 2012 09:45:57 +0000	0,6360424030	0
Sat, 20 Oct 2012 16:58:52 +0000	0,6360424030	+0,000364251
Fri, 19 Oct 2012 20:50:26 +0000	0,6356781520	-0,000156691
Fri, 19 Oct 2012 07:27:44 +0000	0,6358348430	+0,001302057
Thu, 18 Oct 2012 06:33:17 +0000	0,6345327860	+0,001428286
Wed, 17 Oct 2012 08:23:46 +0000	0,6331045000	+0,000612837
Tue, 16 Oct 2012 16:36:18 +0000	0,6324916630	-0,002109025
Fri, 12 Oct 2012 13:30:02 +0000	0,6346006880	-0,000130423
Tue, 09 Oct 2012 12:52:30 +0000	0,6347311110	-0,000859681
Sun, 07 Oct 2012 13:28:53 +0000	0,6355907920	+0,001781268
Thu, 04 Oct 2012 10:54:16 +0000	0,6338095240	+0,00121651
Mon, 01 Oct 2012 13:55:27 +0000	0,6325930140	+0,001925716
Sun, 23 Sep 2012 13:47:19 +0000	0,6306672980	+0,000257168
Thu, 20 Sep 2012 03:27:08 +0000	0,6304101300	-0,000392555
Tue, 18 Sep 2012 13:00:33 +0000	0,6308026850	-0,000337873
Sat, 15 Sep 2012 14:27:07 +0000	0,6311405580	-0,002406854
Thu, 23 Aug 2012 03:57:55 +0000	0,6335474120	+0,000850019
Tue, 21 Aug 2012 20:56:58 +0000	0,6326973930	+0,002469884
Sun, 15 Jul 2012 00:04:31 +0000	0,6302275090	-0,000114976
Fri, 13 Jul 2012 16:04:14 +0000	0,6303424850	+0,000859661
Thu, 12 Jul 2012 17:42:15 +0000	0,6294828240	-0,001510003
Thu, 05 Jul 2012 18:19:21 +0000	0,6309928270	-0,00114767
Fri, 29 Jun 2012 00:43:47 +0000	0,6321404970	+0,000427904
Tue, 19 Jun 2012 18:37:46 +0000	0,6317125930	-0,00244755
Mon, 11 Jun 2012 21:16:31 +0000	0,6341601430	+0,000698134
Fri, 08 Jun 2012 03:33:51 +0000	0,6334620090	+0,002535335
Tue, 05 Jun 2012 01:33:19 +0000	0,6309266740	-0,000750927
Sun, 03 Jun 2012 04:58:50 +0000	0,6316776010	+0,008912624
Mon, 28 May 2012 18:56:58 +0000	0,6227649770	+0,005926332
Mon, 21 May 2012 22:04:45 +0000	0,6168386450	+0,001789969
Sun, 13 May 2012 20:02:48 +0000	0,6150486760	+0,001171125
Tue, 20 Mar 2012 23:41:45 +0000	0,6138775510	+0,01951234
Mon, 12 Sep 2011 05:15:09 +0000	0,5943652110	+0,003139405
Sun, 10 Jul 2011 14:05:57 +0000	0,5912258060	0

Обратите внимание, что информация об обменного курса KZT в PKR обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 10:30:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Пакистанская рупия

Примечание: График курса обмена валют Казахский тенге/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Пакистанская рупия в течение 2479 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.