Обменный курс на сегодня для KZT/PLN является KZT за PLN, это означает, что с 100 Казахский тенге можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или PLN.

KZT в PLN обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 07:16:08 +0000	0,0105000000	-0,0004
Tue, 31 Oct 2017 13:39:28 +0000	0,0109000000	+0,0002
Sat, 21 Oct 2017 19:47:55 +0000	0,0107000000	0
Thu, 19 Oct 2017 13:52:48 +0000	0,0107000000	-0,0001
Mon, 16 Oct 2017 09:56:30 +0000	0,0108000000	0
Mon, 16 Oct 2017 01:41:13 +0000	0,0108000000	0
Fri, 13 Oct 2017 07:04:33 +0000	0,0108000000	0
Tue, 10 Oct 2017 06:25:15 +0000	0,0108000000	+0,0001
Sun, 08 Oct 2017 20:44:58 +0000	0,0107000000	+10
Fri, 06 Oct 2017 03:51:55 +0000	0,0106000000	-0,0002
Mon, 02 Oct 2017 09:34:36 +0000	0,0108000000	10
Thu, 28 Sep 2017 04:32:23 +0000	0,0109000000	+0,0003
Mon, 25 Sep 2017 14:42:36 +0000	0,0106000000	+10
Wed, 20 Sep 2017 06:16:34 +0000	0,0105000000	0
Mon, 18 Sep 2017 02:07:36 +0000	0,0105000000	0
Sat, 09 Sep 2017 11:46:55 +0000	0,0105000000	0
Fri, 08 Sep 2017 12:29:14 +0000	0,0105000000	10
Thu, 07 Sep 2017 08:28:26 +0000	0,0106000000	+0,0002
Wed, 06 Sep 2017 16:06:05 +0000	0,0104000000	0
Tue, 05 Sep 2017 20:44:53 +0000	0,0104000000	-0,0002
Sun, 03 Sep 2017 14:41:32 +0000	0,0106000000	0
Sat, 02 Sep 2017 23:45:33 +0000	0,0106000000	10
Mon, 28 Aug 2017 07:16:16 +0000	0,0107000000	-0,0002
Thu, 24 Aug 2017 18:11:54 +0000	0,0109000000	0
Mon, 21 Aug 2017 21:51:19 +0000	0,0109000000	0
Mon, 21 Aug 2017 17:37:50 +0000	0,0109000000	0
Mon, 21 Aug 2017 05:35:02 +0000	0,0109000000	0
Sat, 19 Aug 2017 10:54:11 +0000	0,0109000000	0
Mon, 14 Aug 2017 20:14:57 +0000	0,0109000000	0
Sat, 12 Aug 2017 21:24:54 +0000	0,0109000000	10
Thu, 10 Aug 2017 08:22:28 +0000	0,0110000000	+10
Sun, 06 Aug 2017 05:45:14 +0000	0,0109000000	0
Fri, 04 Aug 2017 23:08:07 +0000	0,0109000000	0
Fri, 04 Aug 2017 19:00:23 +0000	0,0109000000	+0,0002
Thu, 03 Aug 2017 15:34:12 +0000	0,0107000000	-0,0004
Fri, 28 Jul 2017 17:15:55 +0000	0,0111000000	10
Wed, 26 Jul 2017 16:25:12 +0000	0,0112000000	0
Tue, 25 Jul 2017 02:11:14 +0000	0,0112000000	0
Fri, 21 Jul 2017 17:27:26 +0000	0,0112000000	+10
Thu, 20 Jul 2017 20:01:30 +0000	0,0111000000	10
Sat, 15 Jul 2017 08:20:51 +0000	0,0112000000	10
Fri, 14 Jul 2017 11:50:55 +0000	0,0113000000	0
Fri, 14 Jul 2017 06:32:51 +0000	0,0113000000	0
Thu, 13 Jul 2017 23:13:51 +0000	0,0113000000	0
Tue, 11 Jul 2017 18:18:55 +0000	0,0113000000	-0,0001
Sun, 09 Jul 2017 17:05:31 +0000	0,0114000000	10
Thu, 06 Jul 2017 02:41:31 +0000	0,0115000000	10
Tue, 04 Jul 2017 07:22:38 +0000	0,0116000000	0
Tue, 04 Jul 2017 02:06:37 +0000	0,0116000000	0
Tue, 27 Jun 2017 09:25:25 +0000	0,0116000000	0
Mon, 26 Jun 2017 18:42:31 +0000	0,0116000000	0
Sat, 24 Jun 2017 11:33:55 +0000	0,0116000000	-0,0001
Fri, 16 Jun 2017 23:27:10 +0000	0,0117000000	10
Fri, 16 Jun 2017 08:00:44 +0000	0,0118000000	0
Wed, 14 Jun 2017 17:08:30 +0000	0,0118000000	0
Tue, 13 Jun 2017 18:09:47 +0000	0,0118000000	-0,0001
Thu, 08 Jun 2017 02:37:18 +0000	0,0119000000	10
Sat, 27 May 2017 00:21:44 +0000	0,0120000000	0
Thu, 25 May 2017 16:58:26 +0000	0,0120000000	-0,0002
Sat, 13 May 2017 10:45:54 +0000	0,0122000000	0
Wed, 10 May 2017 17:12:24 +0000	0,0122000000	0
Mon, 08 May 2017 22:49:17 +0000	0,0122000000	+0,0002
Sun, 07 May 2017 19:27:27 +0000	0,0120000000	0
Sat, 06 May 2017 03:48:25 +0000	0,0120000000	-0,0003
Sun, 30 Apr 2017 15:11:24 +0000	0,0123000000	10
Fri, 28 Apr 2017 04:25:51 +0000	0,0124000000	-0,0001
Mon, 24 Apr 2017 03:19:32 +0000	0,0125000000	-0,0002
Fri, 21 Apr 2017 20:07:50 +0000	0,0127000000	0
Fri, 21 Apr 2017 02:00:29 +0000	0,0127000000	0
Wed, 19 Apr 2017 05:55:30 +0000	0,0127000000	-0,0001
Sun, 16 Apr 2017 23:11:22 +0000	0,0128000000	0
Wed, 12 Apr 2017 16:12:28 +0000	0,0128000000	0
Mon, 10 Apr 2017 19:36:45 +0000	0,0128000000	+0,0001
Sat, 08 Apr 2017 09:21:09 +0000	0,0127000000	0
Wed, 05 Apr 2017 15:08:54 +0000	0,0127000000	0
Wed, 05 Apr 2017 11:45:44 +0000	0,0127000000	0
Tue, 04 Apr 2017 16:48:31 +0000	0,0127000000	0
Mon, 03 Apr 2017 21:44:53 +0000	0,0127000000	0
Sat, 01 Apr 2017 17:07:50 +0000	0,0127000000	0
Sat, 01 Apr 2017 01:33:09 +0000	0,0127000000	+0,0003
Wed, 29 Mar 2017 02:54:52 +0000	0,0124000000	0
Mon, 27 Mar 2017 14:52:51 +0000	0,0124000000	0
Mon, 27 Mar 2017 11:45:08 +0000	0,0124000000	0
Mon, 27 Mar 2017 05:03:38 +0000	0,0124000000	-0,0001
Sat, 25 Mar 2017 01:25:25 +0000	0,0125000000	10
Wed, 22 Mar 2017 04:36:45 +0000	0,0126000000	+10
Tue, 21 Mar 2017 23:43:19 +0000	0,0125000000	10
Sat, 18 Mar 2017 00:12:54 +0000	0,0126000000	0
Fri, 17 Mar 2017 04:47:26 +0000	0,0126000000	0
Thu, 16 Mar 2017 20:01:32 +0000	0,0126000000	0
Thu, 16 Mar 2017 02:32:50 +0000	0,0126000000	-0,0002
Sun, 12 Mar 2017 20:17:08 +0000	0,0128000000	0
Sat, 11 Mar 2017 12:49:51 +0000	0,0128000000	10
Tue, 07 Mar 2017 14:52:12 +0000	0,0129000000	0
Mon, 06 Mar 2017 09:57:55 +0000	0,0129000000	0
Wed, 01 Mar 2017 20:05:09 +0000	0,0129000000	10
Tue, 28 Feb 2017 12:44:43 +0000	0,0130000000	-0,0001
Mon, 27 Feb 2017 13:06:55 +0000	0,0131000000	0
Sun, 26 Feb 2017 03:07:15 +0000	0,0131000000	+0,0001
Thu, 23 Feb 2017 21:38:07 +0000	0,0130000000	+0,0003
Fri, 17 Feb 2017 01:55:11 +0000	0,0127000000	0
Wed, 15 Feb 2017 04:53:21 +0000	0,0127000000	+10
Mon, 13 Feb 2017 11:17:33 +0000	0,0126000000	+10
Thu, 09 Feb 2017 18:51:26 +0000	0,0125000000	0
Tue, 07 Feb 2017 10:31:11 +0000	0,0125000000	+0,0001
Fri, 03 Feb 2017 06:43:59 +0000	0,0124000000	+10
Thu, 02 Feb 2017 15:49:08 +0000	0,0123000000	0
Thu, 02 Feb 2017 08:29:50 +0000	0,0123000000	10
Sun, 29 Jan 2017 03:09:56 +0000	0,0124000000	0
Sat, 28 Jan 2017 06:18:04 +0000	0,0124000000	0
Fri, 27 Jan 2017 08:05:39 +0000	0,0124000000	+10
Sat, 21 Jan 2017 11:13:55 +0000	0,0123000000	10
Thu, 19 Jan 2017 08:46:48 +0000	0,0124000000	0
Sun, 15 Jan 2017 11:06:43 +0000	0,0124000000	-0,0002
Wed, 04 Jan 2017 10:20:29 +0000	0,0126000000	+10
Sun, 01 Jan 2017 01:22:31 +0000	0,0125000000	0
Sat, 31 Dec 2016 22:20:53 +0000	0,0125000000	0
Fri, 30 Dec 2016 17:20:32 +0000	0,0125000000	-0,0003
Wed, 28 Dec 2016 14:48:22 +0000	0,0128000000	+0,0001
Mon, 26 Dec 2016 21:53:25 +0000	0,0127000000	0
Sun, 25 Dec 2016 14:01:31 +0000	0,0127000000	0
Sun, 25 Dec 2016 00:06:39 +0000	0,0127000000	0
Fri, 23 Dec 2016 18:42:50 +0000	0,0127000000	0
Tue, 20 Dec 2016 13:18:43 +0000	0,0127000000	+10
Mon, 19 Dec 2016 06:13:17 +0000	0,0126000000	0
Sat, 17 Dec 2016 10:36:21 +0000	0,0126000000	10
Fri, 16 Dec 2016 01:19:49 +0000	0,0127000000	0
Thu, 15 Dec 2016 06:59:16 +0000	0,0127000000	0
Tue, 13 Dec 2016 05:00:47 +0000	0,0127000000	+10
Sat, 10 Dec 2016 07:38:04 +0000	0,0126000000	+0,0003
Thu, 08 Dec 2016 05:40:33 +0000	0,0123000000	+10
Thu, 08 Dec 2016 01:48:21 +0000	0,0122000000	-0,0002
Thu, 01 Dec 2016 00:32:37 +0000	0,0124000000	+0,0002
Mon, 28 Nov 2016 03:16:02 +0000	0,0122000000	10
Sun, 27 Nov 2016 06:43:30 +0000	0,0123000000	+0,0003
Tue, 15 Nov 2016 14:03:03 +0000	0,0120000000	+0,0005
Mon, 07 Nov 2016 06:41:43 +0000	0,0115000000	10
Wed, 02 Nov 2016 03:36:26 +0000	0,0116000000	-0,0002
Sun, 30 Oct 2016 01:48:39 +0000	0,0118000000	-0,0002
Tue, 25 Oct 2016 21:46:29 +0000	0,0120000000	+10
Wed, 19 Oct 2016 11:29:45 +0000	0,0119000000	+0,0001
Mon, 17 Oct 2016 19:27:07 +0000	0,0118000000	-0,0001
Sat, 15 Oct 2016 23:01:58 +0000	0,0119000000	+0,0001
Wed, 12 Oct 2016 23:15:48 +0000	0,0118000000	+0,0002
Mon, 10 Oct 2016 12:01:17 +0000	0,0116000000	0
Sat, 08 Oct 2016 04:59:54 +0000	0,0116000000	+10
Thu, 29 Sep 2016 20:17:04 +0000	0,0115000000	+0,0002
Mon, 26 Sep 2016 16:39:20 +0000	0,0113000000	0
Sun, 25 Sep 2016 07:52:54 +0000	0,0113000000	-0,0001
Tue, 20 Sep 2016 10:33:30 +0000	0,0114000000	0
Sun, 18 Sep 2016 13:42:00 +0000	0,0114000000	10
Wed, 14 Sep 2016 03:50:16 +0000	0,0115000000	+0,0002
Fri, 26 Aug 2016 06:33:43 +0000	0,0113000000	+10
Sat, 20 Aug 2016 03:02:06 +0000	0,0112000000	10
Fri, 19 Aug 2016 19:12:32 +0000	0,0113000000	+0,0002
Mon, 15 Aug 2016 16:01:43 +0000	0,0111000000	0
Sun, 14 Aug 2016 11:05:59 +0000	0,0111000000	0
Sun, 14 Aug 2016 01:13:10 +0000	0,0111000000	+0,0001
Wed, 10 Aug 2016 16:47:42 +0000	0,0110000000	+10
Wed, 03 Aug 2016 05:39:39 +0000	0,0109000000	-0,0003
Thu, 28 Jul 2016 11:39:06 +0000	0,0112000000	-0,0005
Tue, 19 Jul 2016 17:24:38 +0000	0,0117000000	10
Sun, 17 Jul 2016 15:15:47 +0000	0,0118000000	0
Fri, 15 Jul 2016 22:24:05 +0000	0,0118000000	+10
Sat, 02 Jul 2016 08:50:07 +0000	0,0117000000	+0,0001
Thu, 30 Jun 2016 19:04:42 +0000	0,0116000000	0
Sat, 18 Jun 2016 10:24:30 +0000	0,0116000000	+0,0002
Mon, 06 Jun 2016 11:03:46 +0000	0,0114000000	0
Fri, 03 Jun 2016 20:12:01 +0000	0,0114000000	-0,0003
Wed, 01 Jun 2016 07:19:21 +0000	0,0117000000	0
Fri, 27 May 2016 23:26:14 +0000	0,0117000000	0
Fri, 20 May 2016 22:44:01 +0000	0,0117000000	0
Thu, 19 May 2016 14:41:40 +0000	0,0117000000	10
Wed, 18 May 2016 09:21:09 +0000	0,0118000000	+10
Mon, 16 May 2016 02:39:00 +0000	0,0117000000	-0,0002
Sat, 14 May 2016 10:58:38 +0000	0,0119000000	+0,0001
Fri, 13 May 2016 12:08:41 +0000	0,0118000000	+10
Mon, 02 May 2016 01:36:32 +0000	0,0117000000	0
Thu, 28 Apr 2016 10:58:52 +0000	0,0117000000	+0,0001
Sat, 23 Apr 2016 11:49:23 +0000	0,0116000000	0
Fri, 22 Apr 2016 16:28:51 +0000	0,0116000000	+0,0002
Mon, 18 Apr 2016 16:51:42 +0000	0,0114000000	+0,0003
Sun, 10 Apr 2016 23:21:07 +0000	0,0111000000	+0,0003
Mon, 04 Apr 2016 20:47:49 +0000	0,0108000000	10
Fri, 01 Apr 2016 13:33:49 +0000	0,0109000000	10
Fri, 25 Mar 2016 08:51:08 +0000	0,0110000000	0
Thu, 24 Mar 2016 03:04:50 +0000	0,0110000000	+10
Sat, 19 Mar 2016 15:12:39 +0000	0,0109000000	-0,0003
Mon, 14 Mar 2016 22:53:42 +0000	0,0112000000	0
Sun, 13 Mar 2016 16:09:12 +0000	0,0112000000	0
Sun, 13 Mar 2016 06:44:44 +0000	0,0112000000	0
Fri, 11 Mar 2016 22:47:36 +0000	0,0112000000	-0,0003
Fri, 11 Mar 2016 04:35:04 +0000	0,0115000000	+10
Mon, 07 Mar 2016 15:17:20 +0000	0,0114000000	0
Sun, 06 Mar 2016 05:41:24 +0000	0,0114000000	0
Wed, 02 Mar 2016 11:47:12 +0000	0,0114000000	10
Mon, 29 Feb 2016 21:21:56 +0000	0,0115000000	+10
Wed, 24 Feb 2016 12:10:27 +0000	0,0114000000	+0,0003
Sat, 20 Feb 2016 22:56:21 +0000	0,0111000000	-0,0002
Fri, 19 Feb 2016 10:08:17 +0000	0,0113000000	+0,0002
Thu, 18 Feb 2016 09:33:26 +0000	0,0111000000	0
Thu, 18 Feb 2016 06:17:38 +0000	0,0111000000	+0,0003
Mon, 15 Feb 2016 19:08:07 +0000	0,0108000000	0
Sun, 14 Feb 2016 06:47:13 +0000	0,0108000000	10
Tue, 09 Feb 2016 15:38:18 +0000	0,0109000000	-0,0002
Mon, 08 Feb 2016 21:47:05 +0000	0,0111000000	+0,0003
Sat, 06 Feb 2016 21:56:29 +0000	0,0108000000	0
Sat, 06 Feb 2016 09:38:49 +0000	0,0108000000	10
Thu, 04 Feb 2016 09:16:56 +0000	0,0109000000	+0,0002
Wed, 03 Feb 2016 10:25:52 +0000	0,0107000000	-0,0005
Tue, 02 Feb 2016 11:56:08 +0000	0,0112000000	+0,0003
Wed, 27 Jan 2016 18:09:32 +0000	0,0109000000	10
Tue, 26 Jan 2016 06:41:33 +0000	0,0110000000	0
Tue, 26 Jan 2016 01:04:22 +0000	0,0110000000	+0,0002
Fri, 22 Jan 2016 22:00:35 +0000	0,0108000000	+0,0001
Fri, 22 Jan 2016 07:38:18 +0000	0,0107000000	-0,0001
Tue, 19 Jan 2016 22:40:12 +0000	0,0108000000	-0,0006
Sat, 16 Jan 2016 12:08:11 +0000	0,0114000000	+0,0002
Fri, 15 Jan 2016 12:13:24 +0000	0,0112000000	+0,0002
Thu, 14 Jan 2016 13:13:07 +0000	0,0110000000	-0,0006
Fri, 08 Jan 2016 12:56:16 +0000	0,0116000000	+10
Thu, 07 Jan 2016 20:37:18 +0000	0,0115000000	-0,0002
Tue, 05 Jan 2016 13:45:23 +0000	0,0117000000	0
Mon, 04 Jan 2016 22:21:56 +0000	0,0117000000	+0,0002
Sun, 03 Jan 2016 14:52:17 +0000	0,0115000000	+10
Wed, 30 Dec 2015 13:13:56 +0000	0,0114000000	0
Wed, 30 Dec 2015 04:27:06 +0000	0,0114000000	-0,0002
Tue, 29 Dec 2015 10:51:09 +0000	0,0116000000	0
Tue, 29 Dec 2015 03:44:33 +0000	0,0116000000	-0,0003
Fri, 25 Dec 2015 01:59:05 +0000	0,0119000000	+0,0003
Wed, 23 Dec 2015 08:40:58 +0000	0,0116000000	-0,0004
Thu, 17 Dec 2015 21:42:18 +0000	0,0120000000	+0,0002
Wed, 16 Dec 2015 03:39:23 +0000	0,0118000000	-0,0008
Sun, 13 Dec 2015 15:26:48 +0000	0,0126000000	0
Sat, 12 Dec 2015 23:37:21 +0000	0,0126000000	0
Sat, 12 Dec 2015 00:22:55 +0000	0,0126000000	0
Fri, 11 Dec 2015 20:48:29 +0000	0,0126000000	-0,0004
Mon, 07 Dec 2015 11:08:59 +0000	0,0130000000	-0,0001
Sun, 29 Nov 2015 20:14:39 +0000	0,0131000000	0
Fri, 27 Nov 2015 01:48:30 +0000	0,0131000000	0
Wed, 25 Nov 2015 11:18:13 +0000	0,0131000000	+0,0001
Mon, 23 Nov 2015 21:37:27 +0000	0,0130000000	+10
Mon, 23 Nov 2015 09:55:39 +0000	0,0129000000	0
Sat, 21 Nov 2015 15:15:58 +0000	0,0129000000	0
Tue, 17 Nov 2015 23:07:19 +0000	0,0129000000	+10
Mon, 16 Nov 2015 10:56:15 +0000	0,0128000000	0
Sun, 15 Nov 2015 23:58:31 +0000	0,0128000000	0
Fri, 13 Nov 2015 23:34:39 +0000	0,0128000000	10
Fri, 13 Nov 2015 05:16:18 +0000	0,0129000000	0
Wed, 11 Nov 2015 01:53:37 +0000	0,0129000000	0
Sun, 08 Nov 2015 13:18:59 +0000	0,0129000000	0
Sat, 07 Nov 2015 13:17:19 +0000	0,0129000000	0
Fri, 06 Nov 2015 15:00:47 +0000	0,0129000000	-0,0002
Fri, 06 Nov 2015 01:02:05 +0000	0,0131000000	-0,0006
Mon, 02 Nov 2015 19:12:39 +0000	0,0137000000	-0,0002
Thu, 29 Oct 2015 23:24:32 +0000	0,0139000000	0
Tue, 27 Oct 2015 07:04:53 +0000	0,0139000000	0
Fri, 23 Oct 2015 14:52:00 +0000	0,0139000000	+0,0003
Thu, 22 Oct 2015 08:15:04 +0000	0,0136000000	0
Wed, 21 Oct 2015 17:51:02 +0000	0,0136000000	0
Mon, 19 Oct 2015 19:31:16 +0000	0,0136000000	+10
Sat, 17 Oct 2015 11:14:06 +0000	0,0135000000	0
Sat, 17 Oct 2015 02:46:27 +0000	0,0135000000	+10
Thu, 15 Oct 2015 04:34:21 +0000	0,0134000000	10
Tue, 13 Oct 2015 17:16:09 +0000	0,0135000000	0
Sun, 11 Oct 2015 12:44:05 +0000	0,0135000000	-0,0003
Tue, 06 Oct 2015 19:01:42 +0000	0,0138000000	-0,0002
Thu, 01 Oct 2015 12:55:14 +0000	0,0140000000	0
Tue, 29 Sep 2015 04:13:42 +0000	0,0140000000	0
Sun, 27 Sep 2015 13:56:43 +0000	0,0140000000	0
Fri, 25 Sep 2015 20:20:16 +0000	0,0140000000	-0,0004
Tue, 22 Sep 2015 21:47:41 +0000	0,0144000000	+0,0009
Sat, 19 Sep 2015 20:15:56 +0000	0,0135000000	+0,0005
Wed, 16 Sep 2015 23:43:36 +0000	0,0130000000	-0,001
Fri, 11 Sep 2015 17:41:16 +0000	0,0140000000	-0,001
Wed, 09 Sep 2015 13:32:34 +0000	0,0150000000	-0,0006
Fri, 28 Aug 2015 05:13:55 +0000	0,0156000000	+0,0009
Sat, 22 Aug 2015 04:33:09 +0000	0,0147000000	-0,0043
Thu, 20 Aug 2015 01:28:15 +0000	0,0190000000	-0,001
Tue, 18 Aug 2015 12:28:56 +0000	0,0200000000	0
Fri, 14 Aug 2015 22:10:55 +0000	0,0200000000	10
Fri, 31 Jul 2015 21:25:07 +0000	0,0201000000	+0,0002
Tue, 28 Jul 2015 08:06:20 +0000	0,0199000000	-0,0003
Sat, 25 Jul 2015 18:01:41 +0000	0,0202000000	0
Fri, 24 Jul 2015 21:53:25 +0000	0,0202000000	+10
Wed, 22 Jul 2015 09:31:15 +0000	0,0201000000	10
Fri, 17 Jul 2015 07:19:35 +0000	0,0202000000	+10
Thu, 16 Jul 2015 14:33:49 +0000	0,0201000000	0
Mon, 13 Jul 2015 04:42:11 +0000	0,0201000000	0
Fri, 10 Jul 2015 22:56:28 +0000	0,0201000000	-0,0005
Wed, 08 Jul 2015 19:04:33 +0000	0,0206000000	+0,0003
Sat, 04 Jul 2015 12:28:33 +0000	0,0203000000	+10
Wed, 01 Jul 2015 01:58:38 +0000	0,0202000000	+10
Fri, 26 Jun 2015 13:00:32 +0000	0,0201000000	+10
Wed, 24 Jun 2015 14:34:15 +0000	0,0200000000	+0,0003
Thu, 18 Jun 2015 10:58:09 +0000	0,0197000000	-0,0001
Mon, 15 Jun 2015 20:50:45 +0000	0,0198000000	0
Mon, 15 Jun 2015 17:19:50 +0000	0,0198000000	0
Sat, 13 Jun 2015 18:14:38 +0000	0,0198000000	+0,0001
Thu, 11 Jun 2015 21:09:09 +0000	0,0197000000	-0,0002
Tue, 09 Jun 2015 22:24:29 +0000	0,0199000000	0
Tue, 09 Jun 2015 04:01:16 +0000	0,0199000000	+0,0006
Thu, 14 May 2015 10:11:01 +0000	0,0193000000	10
Sat, 09 May 2015 04:13:29 +0000	0,0194000000	0
Wed, 06 May 2015 02:00:27 +0000	0,0194000000	-0,0003
Mon, 27 Apr 2015 21:49:15 +0000	0,0197000000	-0,0003
Sun, 26 Apr 2015 03:44:16 +0000	0,0200000000	10
Fri, 17 Apr 2015 00:34:30 +0000	0,0201000000	-0,0002
Wed, 15 Apr 2015 05:58:24 +0000	0,0203000000	0
Sat, 28 Mar 2015 19:55:41 +0000	0,0203000000	-0,0007
Mon, 16 Mar 2015 13:40:38 +0000	0,0210000000	-0,0003
Mon, 16 Mar 2015 04:34:27 +0000	0,0213000000	0
Sat, 14 Mar 2015 04:29:36 +0000	0,0213000000	0
Fri, 13 Mar 2015 14:08:38 +0000	0,0213000000	+0,0003
Thu, 12 Mar 2015 07:20:59 +0000	0,0210000000	10
Wed, 11 Mar 2015 15:07:11 +0000	0,0211000000	0
Wed, 11 Mar 2015 12:01:02 +0000	0,0211000000	+0,0006
Mon, 09 Mar 2015 17:07:53 +0000	0,0205000000	10
Sun, 08 Mar 2015 04:20:35 +0000	0,0206000000	+0,0006
Mon, 02 Mar 2015 15:49:07 +0000	0,0200000000	0
Fri, 27 Feb 2015 21:14:31 +0000	0,0200000000	0
Fri, 27 Feb 2015 13:48:57 +0000	0,0200000000	+0,0002
Thu, 26 Feb 2015 01:26:52 +0000	0,0198000000	0
Wed, 25 Feb 2015 13:37:46 +0000	0,0198000000	0
Fri, 20 Feb 2015 06:11:18 +0000	0,0198000000	+0,0001
Mon, 16 Feb 2015 07:56:50 +0000	0,0197000000	-0,0001
Sat, 14 Feb 2015 15:23:58 +0000	0,0198000000	-0,0006
Wed, 28 Jan 2015 22:44:38 +0000	0,0204000000	+0,0002
Wed, 28 Jan 2015 10:27:00 +0000	0,0202000000	0
Tue, 27 Jan 2015 22:40:25 +0000	0,0202000000	10
Sat, 24 Jan 2015 16:57:50 +0000	0,0203000000	0
Sat, 24 Jan 2015 07:59:51 +0000	0,0203000000	0
Fri, 23 Jan 2015 18:12:17 +0000	0,0203000000	-0,0001
Tue, 20 Jan 2015 16:33:20 +0000	0,0204000000	+0,0007
Wed, 14 Jan 2015 22:50:31 +0000	0,0197000000	0
Sat, 27 Dec 2014 01:00:42 +0000	0,0197000000	+0,0005
Sun, 21 Dec 2014 21:40:59 +0000	0,0192000000	0
Sun, 21 Dec 2014 12:15:51 +0000	0,0192000000	+0,0009
Tue, 16 Dec 2014 14:14:23 +0000	0,0183000000	0
Tue, 16 Dec 2014 03:54:01 +0000	0,0183000000	-0,0002
Sun, 14 Dec 2014 03:41:13 +0000	0,0185000000	0
Thu, 11 Dec 2014 13:55:23 +0000	0,0185000000	-0,0002
Sun, 07 Dec 2014 13:54:37 +0000	0,0187000000	0
Sun, 07 Dec 2014 01:22:37 +0000	0,0187000000	0
Sat, 06 Dec 2014 19:16:00 +0000	0,0187000000	0
Fri, 05 Dec 2014 23:54:00 +0000	0,0187000000	+0,0003
Mon, 01 Dec 2014 22:04:29 +0000	0,0184000000	10
Mon, 01 Dec 2014 10:39:35 +0000	0,0185000000	-0,0002
Sun, 23 Nov 2014 03:35:27 +0000	0,0187000000	0
Sat, 22 Nov 2014 07:59:18 +0000	0,0187000000	+0,0001
Sun, 16 Nov 2014 21:20:20 +0000	0,0186000000	-0,0001
Sat, 15 Nov 2014 22:18:10 +0000	0,0187000000	10
Fri, 14 Nov 2014 05:39:26 +0000	0,0188000000	+10
Tue, 11 Nov 2014 18:37:52 +0000	0,0187000000	+0,0001
Sun, 02 Nov 2014 12:21:23 +0000	0,0186000000	0
Fri, 31 Oct 2014 16:22:28 +0000	0,0186000000	+10
Thu, 23 Oct 2014 11:41:35 +0000	0,0185000000	+0,0003
Sun, 19 Oct 2014 18:54:17 +0000	0,0182000000	0
Fri, 10 Oct 2014 23:54:56 +0000	0,0182000000	-0,0002
Sun, 05 Oct 2014 03:56:20 +0000	0,0184000000	+0,0003
Tue, 30 Sep 2014 08:52:56 +0000	0,0181000000	+0,0003
Mon, 15 Sep 2014 01:57:58 +0000	0,0178000000	0
Thu, 11 Sep 2014 21:43:23 +0000	0,0178000000	+10
Sun, 07 Sep 2014 23:21:20 +0000	0,0177000000	10
Thu, 04 Sep 2014 18:59:08 +0000	0,0178000000	+0,0002
Tue, 02 Sep 2014 22:13:22 +0000	0,0176000000	0
Tue, 02 Sep 2014 06:08:48 +0000	0,0176000000	+0,0004
Sun, 17 Aug 2014 09:02:21 +0000	0,0172000000	0
Thu, 14 Aug 2014 03:13:30 +0000	0,0172000000	10
Tue, 12 Aug 2014 14:11:12 +0000	0,0173000000	+10
Sat, 09 Aug 2014 05:40:05 +0000	0,0172000000	-0,0002
Fri, 08 Aug 2014 06:10:46 +0000	0,0174000000	+0,0002
Thu, 07 Aug 2014 12:59:00 +0000	0,0172000000	0
Wed, 06 Aug 2014 02:20:50 +0000	0,0172000000	+0,0005
Thu, 17 Jul 2014 07:55:34 +0000	0,0167000000	+0,0002
Wed, 09 Jul 2014 13:51:01 +0000	0,0165000000	10
Mon, 07 Jul 2014 14:24:34 +0000	0,0166000000	0
Wed, 02 Jul 2014 16:36:31 +0000	0,0166000000	0
Wed, 25 Jun 2014 03:41:18 +0000	0,0166000000	0
Sat, 14 Jun 2014 14:28:51 +0000	0,0166000000	+10
Thu, 12 Jun 2014 08:15:05 +0000	0,0165000000	0
Thu, 05 Jun 2014 18:48:27 +0000	0,0165000000	-0,0002
Sun, 25 May 2014 11:54:07 +0000	0,0167000000	10
Sun, 18 May 2014 21:23:45 +0000	0,0168000000	+0,0002
Wed, 23 Apr 2014 11:31:37 +0000	0,0166000000	+10
Sun, 13 Apr 2014 11:33:24 +0000	0,0165000000	-0,0002
Sat, 05 Apr 2014 02:39:09 +0000	0,0167000000	+10
Wed, 02 Apr 2014 16:13:42 +0000	0,0166000000	0
Wed, 26 Mar 2014 09:20:32 +0000	0,0166000000	0
Tue, 25 Mar 2014 08:45:45 +0000	0,0166000000	10
Sat, 22 Mar 2014 22:10:37 +0000	0,0167000000	0
Sat, 15 Mar 2014 14:38:06 +0000	0,0167000000	+10
Thu, 06 Mar 2014 14:14:52 +0000	0,0166000000	10
Wed, 05 Mar 2014 10:34:21 +0000	0,0167000000	0
Tue, 04 Mar 2014 14:35:08 +0000	0,0167000000	+10
Mon, 03 Mar 2014 10:04:32 +0000	0,0166000000	+0,0003
Sat, 01 Mar 2014 07:18:28 +0000	0,0163000000	0
Sun, 23 Feb 2014 03:53:28 +0000	0,0163000000	-0,0034
Fri, 07 Feb 2014 18:59:18 +0000	0,0197000000	-0,0006
Sun, 02 Feb 2014 13:15:23 +0000	0,0203000000	+0,0002
Fri, 31 Jan 2014 00:27:49 +0000	0,0201000000	+0,0003
Mon, 27 Jan 2014 08:15:20 +0000	0,0198000000	0
Tue, 21 Jan 2014 08:24:17 +0000	0,0198000000	10
Thu, 09 Jan 2014 08:24:30 +0000	0,0199000000	+0,0003
Fri, 27 Dec 2013 23:35:49 +0000	0,0196000000	-0,0002
Sat, 21 Dec 2013 23:35:40 +0000	0,0198000000	+0,0001
Wed, 18 Dec 2013 18:57:17 +0000	0,0197000000	0
Tue, 17 Dec 2013 08:15:04 +0000	0,0197000000	0
Mon, 16 Dec 2013 20:02:31 +0000	0,0197000000	-0,0001
Sat, 07 Dec 2013 16:16:29 +0000	0,0198000000	-0,0003
Mon, 02 Dec 2013 08:02:33 +0000	0,0201000000	0
Sat, 30 Nov 2013 20:47:03 +0000	0,0201000000	+0,0003893491
Tue, 29 Oct 2013 20:39:54 +0000	0,0197106509	-0,0001206564
Tue, 22 Oct 2013 01:27:28 +0000	0,0198313073	-0,0002310733
Tue, 15 Oct 2013 09:02:08 +0000	0,0200623806	-0,0002415226
Tue, 01 Oct 2013 14:19:12 +0000	0,0203039032	-0,0005500423
Wed, 11 Sep 2013 07:15:12 +0000	0,0208539455	-0,0001890495
Tue, 03 Sep 2013 02:45:47 +0000	0,0210429950	+0,0003873917
Mon, 05 Aug 2013 17:06:32 +0000	0,0206556033	5,32028
Sat, 03 Aug 2013 06:41:41 +0000	0,0207088061	8,67042
Mon, 29 Jul 2013 15:02:02 +0000	0,0207955103	-0,0007645346
Sun, 14 Jul 2013 21:22:16 +0000	0,0215600449	-0,0003410179
Tue, 02 Jul 2013 04:20:58 +0000	0,0219010628	2,44411
Mon, 01 Jul 2013 05:12:57 +0000	0,0219255039	+0,0006553498
Mon, 10 Jun 2013 15:47:49 +0000	0,0212701541	+9,06283
Sun, 09 Jun 2013 21:56:55 +0000	0,0211795258	-0,0002804657
Wed, 22 May 2013 09:52:34 +0000	0,0214599915	+0,0006141262
Tue, 14 May 2013 10:39:19 +0000	0,0208458653	6,35473
Sat, 04 May 2013 07:34:54 +0000	0,0209094126	-0,0002069621
Mon, 29 Apr 2013 03:50:11 +0000	0,0211163747	+8,661545
Thu, 25 Apr 2013 19:34:11 +0000	0,0210297593	5,7822
Wed, 24 Apr 2013 06:26:11 +0000	0,0210875813	+0,0001886794
Fri, 12 Apr 2013 13:28:50 +0000	0,0208989019	-0,0002793562
Fri, 15 Mar 2013 11:59:00 +0000	0,0211782581	2,014015
Fri, 15 Mar 2013 01:01:48 +0000	0,0211983982	+0,0001106826
Mon, 04 Mar 2013 05:22:07 +0000	0,0210877156	+2,3224
Sat, 02 Mar 2013 16:37:00 +0000	0,0210644916	+0,0002759858
Sun, 17 Feb 2013 12:36:48 +0000	0,0207885058	4,02564
Fri, 15 Feb 2013 03:53:36 +0000	0,0208287622	+0,0002850732
Thu, 14 Feb 2013 06:44:25 +0000	0,0205436890	-0,0001714959
Wed, 13 Feb 2013 01:12:52 +0000	0,0207151849	+0,0001152426
Mon, 11 Feb 2013 21:57:59 +0000	0,0205999423	-0,0001569065
Mon, 21 Jan 2013 23:31:59 +0000	0,0207568488	+0,0003449752
Sun, 13 Jan 2013 16:57:21 +0000	0,0204118736	2,29171
Sat, 12 Jan 2013 09:49:48 +0000	0,0204347907	-0,0004870669
Wed, 09 Jan 2013 04:40:06 +0000	0,0209218576	+0,0004159001
Sun, 06 Jan 2013 00:21:32 +0000	0,0205059575	+1,598535
Sat, 29 Dec 2012 07:49:55 +0000	0,0204899722	-0,0009182197
Thu, 22 Nov 2012 13:23:37 +0000	0,0214081919	+0,0001416983
Mon, 05 Nov 2012 01:36:33 +0000	0,0212664936	+0,0001214058
Thu, 01 Nov 2012 10:21:20 +0000	0,0211450878	+6,41
Wed, 31 Oct 2012 09:04:56 +0000	0,0211386778	-0,0001129832
Mon, 29 Oct 2012 12:25:59 +0000	0,0212516610	8,68
Sun, 28 Oct 2012 09:48:29 +0000	0,0212517478	0
Sat, 27 Oct 2012 09:16:56 +0000	0,0212517478	8,89711
Fri, 26 Oct 2012 09:00:02 +0000	0,0213407189	+0,0001004783
Thu, 25 Oct 2012 07:30:04 +0000	0,0212402406	+7,42
Wed, 24 Oct 2012 13:32:35 +0000	0,0212394986	+0,0002190956
Tue, 23 Oct 2012 13:03:29 +0000	0,0210204030	+1,875695
Mon, 22 Oct 2012 07:12:23 +0000	0,0210016461	2,6494
Sun, 21 Oct 2012 10:14:25 +0000	0,0210042955	0
Sat, 20 Oct 2012 16:52:52 +0000	0,0210042955	0
Sat, 20 Oct 2012 11:49:14 +0000	0,0210042955	+0,0001346214
Thu, 18 Oct 2012 14:08:54 +0000	0,0208696741	-0,0001540745
Sun, 14 Oct 2012 17:02:12 +0000	0,0210237486	+8,93399
Tue, 09 Oct 2012 12:59:32 +0000	0,0209344087	+6,64366
Mon, 08 Oct 2012 11:40:14 +0000	0,0208679721	+4,3289
Fri, 05 Oct 2012 13:02:17 +0000	0,0208636432	-0,0003343874
Mon, 01 Oct 2012 14:12:20 +0000	0,0211980306	-0,0001904237
Thu, 20 Sep 2012 11:57:46 +0000	0,0213884543	+0,0007363073
Sun, 16 Sep 2012 17:46:01 +0000	0,0206521470	0
Sat, 15 Sep 2012 13:54:05 +0000	0,0206521470	-0,0013181865
Tue, 28 Aug 2012 04:00:26 +0000	0,0219703335	-0,0004628246
Mon, 30 Jul 2012 15:42:18 +0000	0,0224331581	-0,0001548324
Fri, 20 Jul 2012 03:25:54 +0000	0,0225879905	-0,0002125693
Tue, 26 Jun 2012 19:39:04 +0000	0,0228005598	-0,0002801712
Thu, 14 Jun 2012 18:39:29 +0000	0,0230807310	+4,6527
Sun, 10 Jun 2012 22:48:44 +0000	0,0230760783	-0,0003357008
Wed, 06 Jun 2012 20:54:54 +0000	0,0234117791	-0,0005482344
Fri, 01 Jun 2012 01:49:42 +0000	0,0239600135	+0,0001963429
Wed, 30 May 2012 21:15:06 +0000	0,0237636706	+0,0004485008
Wed, 23 May 2012 17:13:01 +0000	0,0233151698	+0,0002468906
Wed, 16 May 2012 15:38:58 +0000	0,0230682792	+0,0020464549
Sat, 31 Mar 2012 17:44:45 +0000	0,0210218243	-0,0001603354
Sat, 17 Mar 2012 13:44:03 +0000	0,0211821597	-0,001780652
Tue, 27 Dec 2011 01:44:42 +0000	0,0229628117	+0,0015078
Mon, 12 Sep 2011 05:09:01 +0000	0,0214550117	+0,0023837936
Sun, 10 Jul 2011 16:35:53 +0000	0,0190712181	0

Обратите внимание, что информация об обменного курса KZT в PLN обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 07:16:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Польские злотые

Примечание: График курса обмена валют Казахский тенге/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Польские злотые в течение 2427 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.