Обмен валюты

KZT/PYG


Обменный курс на сегодня для KZT/PYG является KZT за PYG, это означает, что с 100 Казахский тенге можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или PYG.
  


KZT в PYG обменного курса

Дата Обменный курс Вариация
decreased 16,7911000000 -0,1166
increased 16,9077000000 +0,0661
not_changed 16,8416000000 0
decreased 16,8416000000 -0,0613
increased 16,9029000000 +0,1608
decreased 16,7421000000 -0,0836
decreased 16,8257000000 -0,0471
increased 16,8728000000 +0,3623
increased 16,5105000000 +0,1031
increased 16,4074000000 +0,0934
decreased 16,3140000000 -0,0171
decreased 16,3311000000 -0,241
decreased 16,5721000000 -0,0882
increased 16,6603000000 +0,0805
increased 16,5798000000 +0,0318
decreased 16,5480000000 -0,1537
decreased 16,7017000000 -0,0947
increased 16,7964000000 +0,1914
decreased 16,6050000000 -0,1351
increased 16,7401000000 +0,0453
not_changed 16,6948000000 0
decreased 16,6948000000 -0,187
increased 16,8818000000 +0,0916
decreased 16,7902000000 -0,0994
not_changed 16,8896000000 0
increased 16,8896000000 +0,1846
increased 16,7050000000 +0,0038
decreased 16,7012000000 -0,038
decreased 16,7392000000 -0,0237
increased 16,7629000000 +0,0266
increased 16,7363000000 +0,041
decreased 16,6953000000 -0,0301
increased 16,7254000000 +0,1626
decreased 16,5628000000 -0,2708
decreased 16,8336000000 -0,1023
decreased 16,9359000000 -0,0264
decreased 16,9623000000 -0,0258
increased 16,9881000000 +0,0018
increased 16,9863000000 +0,0146
decreased 16,9717000000 -0,1021
not_changed 17,0738000000 0
not_changed 17,0738000000 0
increased 17,0738000000 +0,0123
increased 17,0615000000 +0,0845
decreased 16,9770000000 -0,0338
decreased 17,0108000000 -0,0421
decreased 17,0529000000 -0,228
decreased 17,2809000000 -0,0264
increased 17,3073000000 +0,036
increased 17,2713000000 +0,2263
decreased 17,0450000000 -0,4462
increased 17,4912000000 +0,0066
decreased 17,4846000000 -0,0232
decreased 17,5078000000 -0,0884
decreased 17,5962000000 -0,0516
increased 17,6478000000 +0,0331
decreased 17,6147000000 -0,0258
not_changed 17,6405000000 0
decreased 17,6405000000 -0,1617
decreased 17,8022000000 -0,2387
not_changed 18,0409000000 0
decreased 18,0409000000 -0,1172
increased 18,1581000000 +0,25
increased 17,9081000000 +0,297
decreased 17,6111000000 -0,0415
increased 17,6526000000 +0,0333
decreased 17,6193000000 -0,1622
increased 17,7815000000 +0,0057
not_changed 17,7758000000 0
increased 17,7758000000 +0,0854
decreased 17,6904000000 -0,05
increased 17,7404000000 +0,0352
decreased 17,7052000000 -0,0625
decreased 17,7677000000 -0,4307
not_changed 18,1984000000 0
decreased 18,1984000000 -0,0958
increased 18,2942000000 +0,0023
decreased 18,2919000000 -0,0388
increased 18,3307000000 +0,3889
decreased 17,9418000000 -0,3251
increased 18,2669000000 +0,524
increased 17,7429000000 +0,281
increased 17,4619000000 +0,0825
increased 17,3794000000 +0,4193
decreased 16,9601000000 -0,1593
decreased 17,1194000000 -0,087
increased 17,2064000000 +0,0679
increased 17,1385000000 +0,0159
decreased 17,1226000000 -0,0486
not_changed 17,1712000000 0
not_changed 17,1712000000 0
not_changed 17,1712000000 0
decreased 17,1712000000 -0,5225
not_changed 17,6937000000 0
increased 17,6937000000 +0,0153
increased 17,6784000000 +0,0293
decreased 17,6491000000 -0,6699
increased 18,3190000000 +0,4862
decreased 17,8328000000 -0,0812
decreased 17,9140000000 -0,1328
not_changed 18,0468000000 0
decreased 18,0468000000 -0,0321
increased 18,0789000000 +0,3995
decreased 17,6794000000 -0,0439
increased 17,7233000000 +0,2138
decreased 17,5095000000 -0,1654
not_changed 17,6749000000 0
not_changed 17,6749000000 0
increased 17,6749000000 +0,4558
increased 17,2191000000 +0,0008
decreased 17,2183000000 -0,1749
increased 17,3932000000 +0,0528
increased 17,3404000000 +0,0217
decreased 17,3187000000 -0,1194
increased 17,4381000000 +0,1635
decreased 17,2746000000 -0,0483
decreased 17,3229000000 -0,006
increased 17,3289000000 +0,0042
decreased 17,3247000000 -0,065
increased 17,3897000000 +0,1843
decreased 17,2054000000 -0,3224
not_changed 17,5278000000 0
not_changed 17,5278000000 0
increased 17,5278000000 +0,1393
decreased 17,3885000000 -0,0573
increased 17,4458000000 +0,2103
decreased 17,2355000000 -0,1023
decreased 17,3378000000 -0,0522
decreased 17,3900000000 -0,204
increased 17,5940000000 +0,1613
increased 17,4327000000 +0,0501
decreased 17,3826000000 -0,055
increased 17,4376000000 +0,264
increased 17,1736000000 +0,0105
not_changed 17,1631000000 0
decreased 17,1631000000 -0,1389
not_changed 17,3020000000 0
increased 17,3020000000 +0,3478
not_changed 16,9542000000 0
increased 16,9542000000 +0,0388
increased 16,9154000000 +0,1443
not_changed 16,7711000000 0
decreased 16,7711000000 -0,0401
decreased 16,8112000000 -0,0794
decreased 16,8906000000 -0,3046
not_changed 17,1952000000 0
not_changed 17,1952000000 0
increased 17,1952000000 +0,0489
increased 17,1463000000 +0,2649
decreased 16,8814000000 -0,0566
increased 16,9380000000 +0,1391
increased 16,7989000000 +0,0631
increased 16,7358000000 +0,1622
increased 16,5736000000 +0,082
not_changed 16,4916000000 0
increased 16,4916000000 +0,1771
decreased 16,3145000000 -0,0272
increased 16,3417000000 +0,0292
decreased 16,3125000000 -0,0431
increased 16,3556000000 +0,6415
decreased 15,7141000000 -0,4468
decreased 16,1609000000 -0,0702
decreased 16,2311000000 -0,0373
decreased 16,2684000000 -0,0006
decreased 16,2690000000 -0,1126
increased 16,3816000000 +0,2803
increased 16,1013000000 +0,1204
increased 15,9809000000 +0,2668
decreased 15,7141000000 -0,4847
decreased 16,1988000000 -0,0639
decreased 16,2627000000 -0,0629
decreased 16,3256000000 -0,1145
not_changed 16,4401000000 0
decreased 16,4401000000 -0,0436
decreased 16,4837000000 -0,2255
decreased 16,7092000000 -0,0973
increased 16,8065000000 +0,0334
decreased 16,7731000000 -0,2489
decreased 17,0220000000 -0,0579
increased 17,0799000000 +0,2531
decreased 16,8268000000 -0,0836
decreased 16,9104000000 -0,0931
increased 17,0035000000 +0,1494
increased 16,8541000000 +0,1207
increased 16,7334000000 +0,0344
decreased 16,6990000000 -0,0011
decreased 16,7001000000 -0,4253
decreased 17,1254000000 -0,0502
not_changed 17,1756000000 0
increased 17,1756000000 +0,0047
increased 17,1709000000 +0,0538
increased 17,1171000000 +0,3469
increased 16,7702000000 +0,2481
decreased 16,5221000000 -0,1648
increased 16,6869000000 +0,0172
increased 16,6697000000 +0,1388
not_changed 16,5309000000 0
increased 16,5309000000 +0,0574
increased 16,4735000000 +0,1703
decreased 16,3032000000 -0,1336
decreased 16,4368000000 -0,0086
increased 16,4454000000 +0,0227
increased 16,4227000000 +0,0016
decreased 16,4211000000 -0,2356
decreased 16,6567000000 -0,0265
not_changed 16,6832000000 0
increased 16,6832000000 +0,1757
increased 16,5075000000 +0,0894
increased 16,4181000000 +0,1771
decreased 16,2410000000 -0,0873
increased 16,3283000000 +0,001
decreased 16,3273000000 -0,0462
decreased 16,3735000000 -0,0216
not_changed 16,3951000000 0
decreased 16,3951000000 -0,0287
increased 16,4238000000 +0,1626
increased 16,2612000000 +0,3234
decreased 15,9378000000 -0,0083
decreased 15,9461000000 -0,1606
decreased 16,1067000000 -0,0069
increased 16,1136000000 +0,079
decreased 16,0346000000 -0,0827
decreased 16,1173000000 -0,2868
increased 16,4041000000 +0,2364
not_changed 16,1677000000 0
decreased 16,1677000000 -0,286
increased 16,4537000000 +0,0357
increased 16,4180000000 +0,2767
increased 16,1413000000 +0,326
increased 15,8153000000 +0,0231
increased 15,7922000000 +0,2264
not_changed 15,5658000000 0
decreased 15,5658000000 -0,1152
decreased 15,6810000000 -0,7365
increased 16,4175000000 +0,1974
decreased 16,2201000000 -0,508
decreased 16,7281000000 -0,3679
increased 17,0960000000 +0,1925
decreased 16,9035000000 10
decreased 16,9036000000 -0,024
decreased 16,9276000000 -0,05
decreased 16,9776000000 -0,9493
increased 17,9269000000 +0,0212
increased 17,9057000000 +0,0351
increased 17,8706000000 +0,7665
increased 17,1041000000 +0,0433
decreased 17,0608000000 -0,5346
increased 17,5954000000 +0,1676
decreased 17,4278000000 -1,3203
decreased 18,7481000000 -0,7113
increased 19,4594000000 +1,1576
not_changed 18,3018000000 0
not_changed 18,3018000000 0
decreased 18,3018000000 -0,0088
decreased 18,3106000000 -0,0166
increased 18,3272000000 +0,0262
decreased 18,3010000000 -0,1768
decreased 18,4778000000 -0,0139
increased 18,4917000000 +0,1308
decreased 18,3609000000 -0,0419
increased 18,4028000000 +0,16
decreased 18,2428000000 -2,1272
increased 20,3700000000 +0,0241
decreased 20,3459000000 -0,1641
increased 20,5100000000 +0,0144
decreased 20,4956000000 -0,0485
decreased 20,5441000000 -0,2688
increased 20,8129000000 +0,1675
decreased 20,6454000000 -0,1292
increased 20,7746000000 +0,0275
not_changed 20,7471000000 0
increased 20,7471000000 +0,0884
increased 20,6587000000 +0,4203
decreased 20,2384000000 -0,1651
increased 20,4035000000 +0,7901
decreased 19,6134000000 -0,2292
decreased 19,8426000000 -0,9641
increased 20,8067000000 +0,9833
decreased 19,8234000000 -1,1355
decreased 20,9589000000 -0,6591
increased 21,6180000000 +0,0256
decreased 21,5924000000 -0,6695
decreased 22,2619000000 -0,1799
increased 22,4418000000 +0,2655
increased 22,1763000000 +1,222
not_changed 20,9543000000 0
decreased 20,9543000000 -6,8485
decreased 27,8028000000 -0,008
increased 27,8108000000 +0,299
decreased 27,5118000000 -0,2078
increased 27,7196000000 +0,2906
decreased 27,4290000000 -0,0536
increased 27,4826000000 +0,0197
decreased 27,4629000000 -0,055
increased 27,5179000000 +0,0281
increased 27,4898000000 +0,0033
decreased 27,4865000000 -0,1549
not_changed 27,6414000000 0
not_changed 27,6414000000 0
decreased 27,6414000000 -0,0257
increased 27,6671000000 +0,0578
decreased 27,6093000000 -0,121
decreased 27,7303000000 -0,0072
increased 27,7375000000 +0,0388
decreased 27,6987000000 -0,0074
decreased 27,7061000000 -0,003
increased 27,7091000000 +0,0445
decreased 27,6646000000 -0,0415
increased 27,7061000000 +0,0902
decreased 27,6159000000 -0,0081
not_changed 27,6240000000 0
increased 27,6240000000 +0,1448
decreased 27,4792000000 -0,0927
increased 27,5719000000 +0,2361
decreased 27,3358000000 -0,1965
increased 27,5323000000 +0,0399
increased 27,4924000000 +0,3414
decreased 27,1510000000 -0,0527
increased 27,2037000000 +0,0445
not_changed 27,1592000000 0
increased 27,1592000000 +0,0158
increased 27,1434000000 +0,1726
increased 26,9708000000 +0,0131
decreased 26,9577000000 -0,0049
decreased 26,9626000000 -0,0397
decreased 27,0023000000 -0,0869
increased 27,0892000000 +0,4724
increased 26,6168000000 +0,0582
increased 26,5586000000 +0,1932
increased 26,3654000000 +0,3037
increased 26,0617000000 +0,0151
increased 26,0466000000 +0,2811
decreased 25,7655000000 -0,1014
decreased 25,8669000000 -0,1104
increased 25,9773000000 +0,1436
decreased 25,8337000000 -0,0241
increased 25,8578000000 +0,0746
decreased 25,7832000000 -0,0584
increased 25,8416000000 +0,2301
increased 25,6115000000 +0,0906
increased 25,5209000000 +0,2253
not_changed 25,2956000000 0
decreased 25,2956000000 -0,2207
decreased 25,5163000000 -0,0002
decreased 25,5165000000 -0,1806
decreased 25,6971000000 -0,0021
increased 25,6992000000 +0,0241
not_changed 25,6751000000 0
increased 25,6751000000 +0,0734
decreased 25,6017000000 -0,1738
decreased 25,7755000000 -0,062
decreased 25,8375000000 -0,0445
decreased 25,8820000000 -0,1254
decreased 26,0074000000 -0,0891
increased 26,0965000000 +0,0683
decreased 26,0282000000 -0,0023
increased 26,0305000000 +0,0303
decreased 26,0002000000 -0,1283
not_changed 26,1285000000 0
not_changed 26,1285000000 0
not_changed 26,1285000000 0
not_changed 26,1285000000 0
increased 26,1285000000 +0,4291
decreased 25,6994000000 -0,086
increased 25,7854000000 +0,1161
increased 25,6693000000 +0,3207
increased 25,3486000000 +0,0506
decreased 25,2980000000 -0,1094
not_changed 25,4074000000 0
not_changed 25,4074000000 0
increased 25,4074000000 +0,1757
increased 25,2317000000 +0,0358
decreased 25,1959000000 -0,003
decreased 25,1989000000 -0,2273
decreased 25,4262000000 -0,1264
not_changed 25,5526000000 0
not_changed 25,5526000000 0
not_changed 25,5526000000 0
increased 25,5526000000 +0,0722
increased 25,4804000000 +0,0147
decreased 25,4657000000 -0,0357
decreased 25,5014000000 -0,0332
decreased 25,5346000000 -0,1752
decreased 25,7098000000 -0,0741
decreased 25,7839000000 -0,0724
increased 25,8563000000 +0,1367
increased 25,7196000000 +0,1168
decreased 25,6028000000 -0,0047
increased 25,6075000000 +0,0167
decreased 25,5908000000 -0,0085
increased 25,5993000000 +0,0162
increased 25,5831000000 +0,0723
decreased 25,5108000000 -0,0059
decreased 25,5167000000 -0,1374
increased 25,6541000000 +0,1
increased 25,5541000000 +0,2899
increased 25,2642000000 +0,0007
increased 25,2635000000 +0,228
increased 25,0355000000 +0,0096
not_changed 25,0259000000 0
decreased 25,0259000000 -0,0202
increased 25,0461000000 +0,3661
increased 24,6800000000 +0,0487
decreased 24,6313000000 -0,0081
increased 24,6394000000 +0,084
increased 24,5554000000 +0,7306
increased 23,8248000000 +0,1575
increased 23,6673000000 +0,2235
increased 23,4438000000 +0,0803
increased 23,3635000000 +0,0064
decreased 23,3571000000 -0,0875
increased 23,4446000000 +0,0265
decreased 23,4181000000 -0,0418
decreased 23,4599000000 -0,0269
increased 23,4868000000 +0,0242
increased 23,4626000000 +0,2103
decreased 23,2523000000 -0,2256
increased 23,4779000000 +0,1687
decreased 23,3092000000 -0,4102
increased 23,7194000000 +0,7277
decreased 22,9917000000 -0,1318
decreased 23,1235000000 -0,1411
increased 23,2646000000 +0,1728
decreased 23,0918000000 -0,1045
decreased 23,1963000000 -0,7695
increased 23,9658000000 +0,0201
decreased 23,9457000000 -0,1417
decreased 24,0874000000 -0,0175
decreased 24,1049000000 -0,1085
increased 24,2134000000 +0,0485
decreased 24,1649000000 -0,103
decreased 24,2679000000 -0,1402
increased 24,4081000000 +0,1182
decreased 24,2899000000 -0,0151
decreased 24,3050000000 -0,1142
increased 24,4192000000 +0,0687
decreased 24,3505000000 -0,0026
decreased 24,3531000000 -0,0728
decreased 24,4259000000 -0,1305
increased 24,5564000000 +0,2897
decreased 24,2667000000 -0,0235
increased 24,2902000000 +0,1132
decreased 24,1770000000 -0,0663
increased 24,2433000000 +0,1895
decreased 24,0538000000 -0,0466
decreased 24,1004000000 -6,0675
increased 30,1679000000 +0,2194
decreased 29,9485000000 -0,0223
increased 29,9708000000 +0,1473
increased 29,8235000000 +0,0334
increased 29,7901000000 +0,4707
decreased 29,3194000000 -0,0685
increased 29,3879000000 +0,214
increased 29,1739000000 +0,0551
increased 29,1188000000 +0,4043
increased 28,7145000000 +0,0375088
decreased 28,6769912000 -0,0088495
decreased 28,6858407000 -0,1017699
not_changed 28,7876106000 0
decreased 28,7876106000 -0,1283186
decreased 28,9159292000 -0,1644279
increased 29,0803571000 +0,1644279
increased 28,9159292000 +0,0619469
decreased 28,8539823000 -0,1282399
decreased 28,9822222000 -0,5132733
decreased 29,4954955000 -0,2194366
decreased 29,7149321000 -0,0271493
decreased 29,7420814000 -0,0588236
increased 29,8009050000 +0,2538198
decreased 29,5470852000 -0,0448431
not_changed 29,5919283000 0
increased 29,5919283000 +2,1313474
decreased 27,4605809000 -0,0207469
increased 27,4813278000 +0,0165975
decreased 27,4647303000 -0,1227697
increased 27,5875000000 +0,0291667
increased 27,5583333000 +0,2826131
increased 27,2757202000 +0,3407609
increased 26,9349593000 +0,2803408
increased 26,6546185000 +0,0361446
increased 26,6184739000 +0,3010136
increased 26,3174603000 +0,2154995
decreased 26,1019608000 -0,3226424
decreased 26,4246032000 -0,8172001
increased 27,2418033000 +0,0081967
not_changed 27,2336066000 0
decreased 27,2336066000 -0,1203029
decreased 27,3539095000 -0,1171649
increased 27,4710744000 +0,0330579
increased 27,4380165000 +0,1046832
decreased 27,3333333000 -0,1770401
decreased 27,5103734000 -0,2302124
decreased 27,7405858000 -0,0167364
decreased 27,7573222000 -0,1920449
decreased 27,9493671000 -0,5914054
increased 28,5407725000 +0,2429002
not_changed 28,2978723000 0
decreased 28,2978723000 -0,1380251
increased 28,4358974000 +0,0128205
decreased 28,4230769000 -1,3046017
increased 29,7276786000 +0,0044643
increased 29,7232143000 +0,0178572
increased 29,7053571000 +0,0401785
increased 29,6651786000 +0,0669643
decreased 29,5982143000 -0,1473214
increased 29,7455357000 +0,1722024
decreased 29,5733333000 -0,1855953
increased 29,7589286000 +0,2058313
decreased 29,5530973000 -0,0504269
decreased 29,6035242000 -0,7629916
decreased 30,3665158000 -0,0588236
not_changed 30,4253394000 0
increased 30,4253394000 +0,064979
not_changed 30,3603604000 0
increased 30,3603604000 +0,7024657
increased 29,6578947000 +0,4854809
increased 29,1724138000 +2,3226114
decreased 26,8498024000 -0,7526072
not_changed 27,6024096000 0
Обратите внимание, что информация об обменного курса KZT в PYG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Парагвайский гуарани

Примечание: График курса обмена валют Казахский тенге/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Парагвайский гуарани в течение 2305 дней.


KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.



PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.