Обменный курс на сегодня для KZT/PYG является KZT за PYG, это означает, что с 100 Казахский тенге можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или PYG.

KZT в PYG обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 12:59:26 +0000	16,7911000000	-0,1166
Mon, 30 Oct 2017 20:01:20 +0000	16,9077000000	+0,0661
Sun, 29 Oct 2017 10:24:49 +0000	16,8416000000	0
Sat, 28 Oct 2017 00:20:24 +0000	16,8416000000	-0,0613
Thu, 26 Oct 2017 07:34:04 +0000	16,9029000000	+0,1608
Sun, 22 Oct 2017 12:06:22 +0000	16,7421000000	-0,0836
Sun, 15 Oct 2017 08:00:49 +0000	16,8257000000	-0,0471
Thu, 12 Oct 2017 07:12:29 +0000	16,8728000000	+0,3623
Mon, 09 Oct 2017 21:22:00 +0000	16,5105000000	+0,1031
Sun, 08 Oct 2017 06:35:09 +0000	16,4074000000	+0,0934
Fri, 06 Oct 2017 03:51:56 +0000	16,3140000000	-0,0171
Thu, 05 Oct 2017 18:02:37 +0000	16,3311000000	-0,241
Mon, 02 Oct 2017 05:09:16 +0000	16,5721000000	-0,0882
Thu, 21 Sep 2017 07:40:12 +0000	16,6603000000	+0,0805
Wed, 20 Sep 2017 14:26:46 +0000	16,5798000000	+0,0318
Tue, 19 Sep 2017 12:12:40 +0000	16,5480000000	-0,1537
Thu, 14 Sep 2017 05:25:00 +0000	16,7017000000	-0,0947
Sun, 10 Sep 2017 00:38:54 +0000	16,7964000000	+0,1914
Tue, 05 Sep 2017 20:16:34 +0000	16,6050000000	-0,1351
Sun, 03 Sep 2017 05:41:39 +0000	16,7401000000	+0,0453
Fri, 01 Sep 2017 01:52:40 +0000	16,6948000000	0
Thu, 31 Aug 2017 20:42:56 +0000	16,6948000000	-0,187
Wed, 30 Aug 2017 16:01:02 +0000	16,8818000000	+0,0916
Tue, 29 Aug 2017 14:17:46 +0000	16,7902000000	-0,0994
Sun, 27 Aug 2017 10:56:33 +0000	16,8896000000	0
Sat, 26 Aug 2017 20:56:10 +0000	16,8896000000	+0,1846
Wed, 16 Aug 2017 18:15:16 +0000	16,7050000000	+0,0038
Tue, 15 Aug 2017 09:11:15 +0000	16,7012000000	-0,038
Mon, 14 Aug 2017 20:26:20 +0000	16,7392000000	-0,0237
Mon, 14 Aug 2017 08:29:48 +0000	16,7629000000	+0,0266
Thu, 10 Aug 2017 07:08:20 +0000	16,7363000000	+0,041
Wed, 09 Aug 2017 05:25:14 +0000	16,6953000000	-0,0301
Sun, 06 Aug 2017 00:22:16 +0000	16,7254000000	+0,1626
Thu, 03 Aug 2017 22:44:02 +0000	16,5628000000	-0,2708
Mon, 31 Jul 2017 20:00:50 +0000	16,8336000000	-0,1023
Mon, 31 Jul 2017 06:23:49 +0000	16,9359000000	-0,0264
Sat, 29 Jul 2017 13:38:50 +0000	16,9623000000	-0,0258
Fri, 28 Jul 2017 05:57:24 +0000	16,9881000000	+0,0018
Wed, 26 Jul 2017 05:09:55 +0000	16,9863000000	+0,0146
Tue, 25 Jul 2017 05:36:00 +0000	16,9717000000	-0,1021
Sun, 23 Jul 2017 20:34:38 +0000	17,0738000000	0
Sat, 22 Jul 2017 21:51:48 +0000	17,0738000000	0
Fri, 21 Jul 2017 19:51:21 +0000	17,0738000000	+0,0123
Fri, 21 Jul 2017 08:38:23 +0000	17,0615000000	+0,0845
Thu, 20 Jul 2017 08:09:12 +0000	16,9770000000	-0,0338
Tue, 18 Jul 2017 19:29:01 +0000	17,0108000000	-0,0421
Sun, 09 Jul 2017 14:55:06 +0000	17,0529000000	-0,228
Fri, 30 Jun 2017 07:26:02 +0000	17,2809000000	-0,0264
Thu, 29 Jun 2017 19:22:38 +0000	17,3073000000	+0,036
Thu, 29 Jun 2017 07:26:53 +0000	17,2713000000	+0,2263
Sat, 24 Jun 2017 10:44:10 +0000	17,0450000000	-0,4462
Thu, 15 Jun 2017 19:43:46 +0000	17,4912000000	+0,0066
Thu, 15 Jun 2017 15:55:58 +0000	17,4846000000	-0,0232
Thu, 15 Jun 2017 05:28:35 +0000	17,5078000000	-0,0884
Wed, 14 Jun 2017 14:28:51 +0000	17,5962000000	-0,0516
Wed, 14 Jun 2017 05:01:16 +0000	17,6478000000	+0,0331
Mon, 12 Jun 2017 13:41:41 +0000	17,6147000000	-0,0258
Sun, 11 Jun 2017 04:32:57 +0000	17,6405000000	0
Sun, 11 Jun 2017 00:58:19 +0000	17,6405000000	-0,1617
Thu, 01 Jun 2017 11:58:56 +0000	17,8022000000	-0,2387
Sun, 28 May 2017 21:00:30 +0000	18,0409000000	0
Sun, 28 May 2017 09:54:40 +0000	18,0409000000	-0,1172
Thu, 25 May 2017 07:35:48 +0000	18,1581000000	+0,25
Tue, 23 May 2017 17:22:56 +0000	17,9081000000	+0,297
Tue, 09 May 2017 08:23:59 +0000	17,6111000000	-0,0415
Sun, 07 May 2017 14:07:23 +0000	17,6526000000	+0,0333
Fri, 05 May 2017 08:56:57 +0000	17,6193000000	-0,1622
Mon, 24 Apr 2017 20:25:33 +0000	17,7815000000	+0,0057
Sun, 23 Apr 2017 18:21:24 +0000	17,7758000000	0
Sun, 23 Apr 2017 13:04:02 +0000	17,7758000000	+0,0854
Thu, 20 Apr 2017 08:52:44 +0000	17,6904000000	-0,05
Thu, 20 Apr 2017 00:29:04 +0000	17,7404000000	+0,0352
Wed, 19 Apr 2017 05:55:34 +0000	17,7052000000	-0,0625
Tue, 18 Apr 2017 01:11:30 +0000	17,7677000000	-0,4307
Sun, 09 Apr 2017 07:56:40 +0000	18,1984000000	0
Sun, 09 Apr 2017 02:59:38 +0000	18,1984000000	-0,0958
Fri, 07 Apr 2017 13:12:45 +0000	18,2942000000	+0,0023
Fri, 07 Apr 2017 08:49:36 +0000	18,2919000000	-0,0388
Wed, 05 Apr 2017 11:45:46 +0000	18,3307000000	+0,3889
Sat, 01 Apr 2017 01:13:36 +0000	17,9418000000	-0,3251
Fri, 31 Mar 2017 11:11:19 +0000	18,2669000000	+0,524
Sun, 26 Mar 2017 02:02:37 +0000	17,7429000000	+0,281
Sat, 18 Mar 2017 11:31:44 +0000	17,4619000000	+0,0825
Thu, 16 Mar 2017 19:55:18 +0000	17,3794000000	+0,4193
Thu, 16 Mar 2017 01:11:38 +0000	16,9601000000	-0,1593
Wed, 08 Mar 2017 05:42:59 +0000	17,1194000000	-0,087
Tue, 07 Mar 2017 14:52:18 +0000	17,2064000000	+0,0679
Mon, 06 Mar 2017 20:45:20 +0000	17,1385000000	+0,0159
Mon, 06 Mar 2017 14:11:15 +0000	17,1226000000	-0,0486
Sun, 05 Mar 2017 12:04:09 +0000	17,1712000000	0
Sun, 05 Mar 2017 06:20:13 +0000	17,1712000000	0
Fri, 03 Mar 2017 22:30:58 +0000	17,1712000000	0
Fri, 03 Mar 2017 18:03:09 +0000	17,1712000000	-0,5225
Wed, 01 Mar 2017 22:27:54 +0000	17,6937000000	0
Wed, 01 Mar 2017 16:15:15 +0000	17,6937000000	+0,0153
Wed, 01 Mar 2017 11:28:09 +0000	17,6784000000	+0,0293
Tue, 28 Feb 2017 12:44:45 +0000	17,6491000000	-0,6699
Thu, 23 Feb 2017 20:10:27 +0000	18,3190000000	+0,4862
Thu, 23 Feb 2017 01:27:16 +0000	17,8328000000	-0,0812
Mon, 20 Feb 2017 05:12:53 +0000	17,9140000000	-0,1328
Sat, 18 Feb 2017 12:35:52 +0000	18,0468000000	0
Fri, 17 Feb 2017 23:27:51 +0000	18,0468000000	-0,0321
Thu, 16 Feb 2017 11:20:21 +0000	18,0789000000	+0,3995
Tue, 07 Feb 2017 12:38:08 +0000	17,6794000000	-0,0439
Fri, 03 Feb 2017 16:46:29 +0000	17,7233000000	+0,2138
Mon, 30 Jan 2017 01:05:20 +0000	17,5095000000	-0,1654
Sun, 29 Jan 2017 03:09:59 +0000	17,6749000000	0
Sat, 28 Jan 2017 18:36:46 +0000	17,6749000000	0
Sat, 28 Jan 2017 02:12:32 +0000	17,6749000000	+0,4558
Mon, 23 Jan 2017 23:36:51 +0000	17,2191000000	+0,0008
Mon, 16 Jan 2017 23:22:20 +0000	17,2183000000	-0,1749
Sun, 15 Jan 2017 00:37:45 +0000	17,3932000000	+0,0528
Thu, 12 Jan 2017 01:25:22 +0000	17,3404000000	+0,0217
Wed, 11 Jan 2017 01:06:01 +0000	17,3187000000	-0,1194
Thu, 05 Jan 2017 09:56:18 +0000	17,4381000000	+0,1635
Wed, 04 Jan 2017 15:54:55 +0000	17,2746000000	-0,0483
Wed, 04 Jan 2017 08:08:23 +0000	17,3229000000	-0,006
Tue, 03 Jan 2017 18:09:57 +0000	17,3289000000	+0,0042
Tue, 03 Jan 2017 08:47:12 +0000	17,3247000000	-0,065
Thu, 29 Dec 2016 19:07:37 +0000	17,3897000000	+0,1843
Wed, 28 Dec 2016 12:57:59 +0000	17,2054000000	-0,3224
Sun, 25 Dec 2016 20:34:36 +0000	17,5278000000	0
Sun, 25 Dec 2016 00:06:41 +0000	17,5278000000	0
Sat, 24 Dec 2016 04:52:01 +0000	17,5278000000	+0,1393
Fri, 23 Dec 2016 16:17:38 +0000	17,3885000000	-0,0573
Thu, 22 Dec 2016 07:00:57 +0000	17,4458000000	+0,2103
Tue, 20 Dec 2016 13:20:27 +0000	17,2355000000	-0,1023
Mon, 19 Dec 2016 13:05:04 +0000	17,3378000000	-0,0522
Sun, 18 Dec 2016 12:43:52 +0000	17,3900000000	-0,204
Wed, 14 Dec 2016 14:43:16 +0000	17,5940000000	+0,1613
Sat, 10 Dec 2016 04:51:41 +0000	17,4327000000	+0,0501
Thu, 08 Dec 2016 16:03:05 +0000	17,3826000000	-0,055
Mon, 05 Dec 2016 06:26:27 +0000	17,4376000000	+0,264
Fri, 02 Dec 2016 03:38:21 +0000	17,1736000000	+0,0105
Sun, 27 Nov 2016 06:43:32 +0000	17,1631000000	0
Sat, 26 Nov 2016 12:46:35 +0000	17,1631000000	-0,1389
Fri, 25 Nov 2016 08:36:36 +0000	17,3020000000	0
Thu, 24 Nov 2016 04:51:25 +0000	17,3020000000	+0,3478
Sun, 20 Nov 2016 20:00:18 +0000	16,9542000000	0
Fri, 18 Nov 2016 22:35:34 +0000	16,9542000000	+0,0388
Fri, 18 Nov 2016 03:24:46 +0000	16,9154000000	+0,1443
Mon, 14 Nov 2016 11:18:17 +0000	16,7711000000	0
Sat, 12 Nov 2016 13:39:57 +0000	16,7711000000	-0,0401
Mon, 07 Nov 2016 12:51:56 +0000	16,8112000000	-0,0794
Fri, 04 Nov 2016 10:21:51 +0000	16,8906000000	-0,3046
Wed, 26 Oct 2016 08:12:46 +0000	17,1952000000	0
Wed, 26 Oct 2016 04:24:55 +0000	17,1952000000	0
Tue, 25 Oct 2016 21:46:31 +0000	17,1952000000	+0,0489
Mon, 24 Oct 2016 15:02:37 +0000	17,1463000000	+0,2649
Tue, 18 Oct 2016 07:30:04 +0000	16,8814000000	-0,0566
Sun, 16 Oct 2016 16:28:47 +0000	16,9380000000	+0,1391
Sat, 08 Oct 2016 14:44:31 +0000	16,7989000000	+0,0631
Fri, 07 Oct 2016 05:27:44 +0000	16,7358000000	+0,1622
Mon, 26 Sep 2016 16:52:13 +0000	16,5736000000	+0,082
Sun, 25 Sep 2016 22:20:16 +0000	16,4916000000	0
Sun, 25 Sep 2016 11:06:33 +0000	16,4916000000	+0,1771
Thu, 22 Sep 2016 06:23:11 +0000	16,3145000000	-0,0272
Wed, 21 Sep 2016 03:52:45 +0000	16,3417000000	+0,0292
Sun, 18 Sep 2016 13:42:04 +0000	16,3125000000	-0,0431
Wed, 14 Sep 2016 02:53:24 +0000	16,3556000000	+0,6415
Tue, 06 Sep 2016 07:32:39 +0000	15,7141000000	-0,4468
Sat, 03 Sep 2016 02:42:26 +0000	16,1609000000	-0,0702
Thu, 01 Sep 2016 05:28:08 +0000	16,2311000000	-0,0373
Sat, 27 Aug 2016 11:40:34 +0000	16,2684000000	-0,0006
Fri, 26 Aug 2016 06:33:59 +0000	16,2690000000	-0,1126
Sat, 20 Aug 2016 02:41:21 +0000	16,3816000000	+0,2803
Mon, 15 Aug 2016 16:01:53 +0000	16,1013000000	+0,1204
Mon, 15 Aug 2016 12:21:49 +0000	15,9809000000	+0,2668
Wed, 03 Aug 2016 03:44:24 +0000	15,7141000000	-0,4847
Sun, 24 Jul 2016 06:52:05 +0000	16,1988000000	-0,0639
Tue, 19 Jul 2016 17:25:16 +0000	16,2627000000	-0,0629
Tue, 19 Jul 2016 08:56:29 +0000	16,3256000000	-0,1145
Sun, 17 Jul 2016 15:15:59 +0000	16,4401000000	0
Fri, 15 Jul 2016 22:24:13 +0000	16,4401000000	-0,0436
Wed, 06 Jul 2016 23:03:52 +0000	16,4837000000	-0,2255
Mon, 27 Jun 2016 12:11:08 +0000	16,7092000000	-0,0973
Thu, 23 Jun 2016 04:11:54 +0000	16,8065000000	+0,0334
Sat, 18 Jun 2016 10:24:39 +0000	16,7731000000	-0,2489
Sat, 11 Jun 2016 04:47:34 +0000	17,0220000000	-0,0579
Wed, 08 Jun 2016 20:33:38 +0000	17,0799000000	+0,2531
Fri, 03 Jun 2016 20:12:04 +0000	16,8268000000	-0,0836
Wed, 01 Jun 2016 15:15:22 +0000	16,9104000000	-0,0931
Sun, 29 May 2016 16:00:38 +0000	17,0035000000	+0,1494
Thu, 26 May 2016 13:15:04 +0000	16,8541000000	+0,1207
Fri, 20 May 2016 22:44:03 +0000	16,7334000000	+0,0344
Fri, 20 May 2016 13:48:37 +0000	16,6990000000	-0,0011
Thu, 19 May 2016 14:41:50 +0000	16,7001000000	-0,4253
Mon, 16 May 2016 02:39:05 +0000	17,1254000000	-0,0502
Sat, 14 May 2016 18:34:38 +0000	17,1756000000	0
Sat, 14 May 2016 08:44:20 +0000	17,1756000000	+0,0047
Fri, 06 May 2016 06:44:17 +0000	17,1709000000	+0,0538
Mon, 02 May 2016 01:36:35 +0000	17,1171000000	+0,3469
Thu, 28 Apr 2016 22:28:11 +0000	16,7702000000	+0,2481
Sat, 23 Apr 2016 11:49:25 +0000	16,5221000000	-0,1648
Mon, 18 Apr 2016 08:15:08 +0000	16,6869000000	+0,0172
Thu, 14 Apr 2016 10:46:17 +0000	16,6697000000	+0,1388
Sun, 10 Apr 2016 23:21:17 +0000	16,5309000000	0
Sun, 10 Apr 2016 20:16:30 +0000	16,5309000000	+0,0574
Sun, 03 Apr 2016 04:39:11 +0000	16,4735000000	+0,1703
Fri, 01 Apr 2016 08:33:07 +0000	16,3032000000	-0,1336
Thu, 24 Mar 2016 03:04:53 +0000	16,4368000000	-0,0086
Wed, 23 Mar 2016 20:40:45 +0000	16,4454000000	+0,0227
Sat, 19 Mar 2016 15:11:34 +0000	16,4227000000	+0,0016
Wed, 16 Mar 2016 13:49:13 +0000	16,4211000000	-0,2356
Mon, 14 Mar 2016 22:53:44 +0000	16,6567000000	-0,0265
Sun, 13 Mar 2016 16:09:14 +0000	16,6832000000	0
Sun, 13 Mar 2016 07:21:25 +0000	16,6832000000	+0,1757
Tue, 08 Mar 2016 13:51:07 +0000	16,5075000000	+0,0894
Wed, 02 Mar 2016 11:47:14 +0000	16,4181000000	+0,1771
Sat, 27 Feb 2016 05:07:15 +0000	16,2410000000	-0,0873
Thu, 25 Feb 2016 21:39:07 +0000	16,3283000000	+0,001
Wed, 24 Feb 2016 14:26:14 +0000	16,3273000000	-0,0462
Mon, 22 Feb 2016 06:34:43 +0000	16,3735000000	-0,0216
Sun, 21 Feb 2016 06:48:33 +0000	16,3951000000	0
Sat, 20 Feb 2016 19:38:06 +0000	16,3951000000	-0,0287
Fri, 19 Feb 2016 13:52:05 +0000	16,4238000000	+0,1626
Thu, 18 Feb 2016 02:36:45 +0000	16,2612000000	+0,3234
Mon, 15 Feb 2016 19:08:09 +0000	15,9378000000	-0,0083
Mon, 15 Feb 2016 14:16:00 +0000	15,9461000000	-0,1606
Mon, 15 Feb 2016 09:21:02 +0000	16,1067000000	-0,0069
Fri, 12 Feb 2016 18:36:23 +0000	16,1136000000	+0,079
Fri, 12 Feb 2016 13:19:44 +0000	16,0346000000	-0,0827
Wed, 10 Feb 2016 01:14:47 +0000	16,1173000000	-0,2868
Tue, 09 Feb 2016 09:42:20 +0000	16,4041000000	+0,2364
Thu, 04 Feb 2016 11:10:55 +0000	16,1677000000	0
Thu, 04 Feb 2016 03:56:52 +0000	16,1677000000	-0,286
Tue, 02 Feb 2016 07:44:28 +0000	16,4537000000	+0,0357
Mon, 01 Feb 2016 19:38:42 +0000	16,4180000000	+0,2767
Sun, 31 Jan 2016 05:10:15 +0000	16,1413000000	+0,326
Thu, 28 Jan 2016 10:18:57 +0000	15,8153000000	+0,0231
Wed, 27 Jan 2016 18:54:02 +0000	15,7922000000	+0,2264
Sat, 23 Jan 2016 11:15:40 +0000	15,5658000000	0
Fri, 22 Jan 2016 23:41:56 +0000	15,5658000000	-0,1152
Tue, 19 Jan 2016 01:55:30 +0000	15,6810000000	-0,7365
Sun, 17 Jan 2016 13:59:27 +0000	16,4175000000	+0,1974
Thu, 14 Jan 2016 19:00:37 +0000	16,2201000000	-0,508
Mon, 11 Jan 2016 22:37:32 +0000	16,7281000000	-0,3679
Fri, 08 Jan 2016 00:22:31 +0000	17,0960000000	+0,1925
Wed, 06 Jan 2016 13:17:11 +0000	16,9035000000	10
Mon, 04 Jan 2016 11:44:24 +0000	16,9036000000	-0,024
Sat, 02 Jan 2016 00:46:23 +0000	16,9276000000	-0,05
Thu, 31 Dec 2015 17:03:24 +0000	16,9776000000	-0,9493
Sun, 27 Dec 2015 05:32:25 +0000	17,9269000000	+0,0212
Fri, 25 Dec 2015 08:29:07 +0000	17,9057000000	+0,0351
Thu, 24 Dec 2015 21:04:49 +0000	17,8706000000	+0,7665
Sun, 20 Dec 2015 23:03:56 +0000	17,1041000000	+0,0433
Fri, 18 Dec 2015 18:33:39 +0000	17,0608000000	-0,5346
Fri, 18 Dec 2015 04:03:42 +0000	17,5954000000	+0,1676
Tue, 15 Dec 2015 08:47:22 +0000	17,4278000000	-1,3203
Mon, 07 Dec 2015 11:08:35 +0000	18,7481000000	-0,7113
Fri, 04 Dec 2015 03:27:37 +0000	19,4594000000	+1,1576
Sun, 22 Nov 2015 23:36:57 +0000	18,3018000000	0
Sun, 22 Nov 2015 02:42:51 +0000	18,3018000000	0
Sat, 21 Nov 2015 19:10:04 +0000	18,3018000000	-0,0088
Tue, 17 Nov 2015 23:07:21 +0000	18,3106000000	-0,0166
Tue, 17 Nov 2015 15:54:34 +0000	18,3272000000	+0,0262
Sun, 15 Nov 2015 19:54:37 +0000	18,3010000000	-0,1768
Fri, 13 Nov 2015 07:09:55 +0000	18,4778000000	-0,0139
Thu, 12 Nov 2015 23:00:30 +0000	18,4917000000	+0,1308
Thu, 12 Nov 2015 12:14:44 +0000	18,3609000000	-0,0419
Tue, 10 Nov 2015 15:07:51 +0000	18,4028000000	+0,16
Sat, 07 Nov 2015 13:17:21 +0000	18,2428000000	-2,1272
Tue, 27 Oct 2015 07:04:55 +0000	20,3700000000	+0,0241
Wed, 21 Oct 2015 03:36:41 +0000	20,3459000000	-0,1641
Sat, 17 Oct 2015 02:46:29 +0000	20,5100000000	+0,0144
Sat, 10 Oct 2015 12:39:11 +0000	20,4956000000	-0,0485
Wed, 07 Oct 2015 15:53:46 +0000	20,5441000000	-0,2688
Thu, 01 Oct 2015 20:32:48 +0000	20,8129000000	+0,1675
Thu, 01 Oct 2015 07:17:32 +0000	20,6454000000	-0,1292
Wed, 30 Sep 2015 04:26:14 +0000	20,7746000000	+0,0275
Sun, 27 Sep 2015 13:56:24 +0000	20,7471000000	0
Fri, 25 Sep 2015 20:20:18 +0000	20,7471000000	+0,0884
Thu, 24 Sep 2015 07:00:00 +0000	20,6587000000	+0,4203
Tue, 22 Sep 2015 02:32:15 +0000	20,2384000000	-0,1651
Mon, 21 Sep 2015 18:23:29 +0000	20,4035000000	+0,7901
Mon, 21 Sep 2015 08:34:53 +0000	19,6134000000	-0,2292
Sun, 20 Sep 2015 18:22:48 +0000	19,8426000000	-0,9641
Fri, 18 Sep 2015 00:25:39 +0000	20,8067000000	+0,9833
Wed, 16 Sep 2015 01:22:18 +0000	19,8234000000	-1,1355
Sun, 13 Sep 2015 12:36:48 +0000	20,9589000000	-0,6591
Wed, 09 Sep 2015 19:42:37 +0000	21,6180000000	+0,0256
Wed, 09 Sep 2015 12:38:27 +0000	21,5924000000	-0,6695
Wed, 09 Sep 2015 06:46:19 +0000	22,2619000000	-0,1799
Mon, 07 Sep 2015 05:39:09 +0000	22,4418000000	+0,2655
Fri, 28 Aug 2015 13:04:56 +0000	22,1763000000	+1,222
Sat, 22 Aug 2015 07:34:02 +0000	20,9543000000	0
Sat, 22 Aug 2015 01:52:11 +0000	20,9543000000	-6,8485
Wed, 19 Aug 2015 01:30:11 +0000	27,8028000000	-0,008
Sun, 16 Aug 2015 09:54:23 +0000	27,8108000000	+0,299
Thu, 06 Aug 2015 02:23:29 +0000	27,5118000000	-0,2078
Tue, 04 Aug 2015 18:39:57 +0000	27,7196000000	+0,2906
Wed, 29 Jul 2015 22:08:26 +0000	27,4290000000	-0,0536
Tue, 28 Jul 2015 22:57:11 +0000	27,4826000000	+0,0197
Mon, 27 Jul 2015 13:25:55 +0000	27,4629000000	-0,055
Sun, 26 Jul 2015 21:18:40 +0000	27,5179000000	+0,0281
Thu, 23 Jul 2015 09:37:05 +0000	27,4898000000	+0,0033
Sat, 18 Jul 2015 03:32:37 +0000	27,4865000000	-0,1549
Sun, 12 Jul 2015 06:34:34 +0000	27,6414000000	0
Sat, 11 Jul 2015 06:06:05 +0000	27,6414000000	0
Fri, 10 Jul 2015 06:06:22 +0000	27,6414000000	-0,0257
Thu, 09 Jul 2015 17:18:35 +0000	27,6671000000	+0,0578
Thu, 09 Jul 2015 04:44:39 +0000	27,6093000000	-0,121
Thu, 02 Jul 2015 02:19:52 +0000	27,7303000000	-0,0072
Sun, 28 Jun 2015 22:34:35 +0000	27,7375000000	+0,0388
Thu, 25 Jun 2015 02:56:08 +0000	27,6987000000	-0,0074
Thu, 18 Jun 2015 20:12:00 +0000	27,7061000000	-0,003
Thu, 18 Jun 2015 10:53:33 +0000	27,7091000000	+0,0445
Wed, 17 Jun 2015 16:55:45 +0000	27,6646000000	-0,0415
Tue, 16 Jun 2015 19:31:13 +0000	27,7061000000	+0,0902
Sat, 13 Jun 2015 18:14:36 +0000	27,6159000000	-0,0081
Thu, 11 Jun 2015 19:42:29 +0000	27,6240000000	0
Thu, 11 Jun 2015 10:39:22 +0000	27,6240000000	+0,1448
Tue, 09 Jun 2015 14:36:26 +0000	27,4792000000	-0,0927
Wed, 03 Jun 2015 23:20:27 +0000	27,5719000000	+0,2361
Tue, 02 Jun 2015 20:15:35 +0000	27,3358000000	-0,1965
Sun, 31 May 2015 18:24:46 +0000	27,5323000000	+0,0399
Wed, 27 May 2015 16:45:33 +0000	27,4924000000	+0,3414
Tue, 19 May 2015 13:05:05 +0000	27,1510000000	-0,0527
Sat, 16 May 2015 22:30:14 +0000	27,2037000000	+0,0445
Mon, 11 May 2015 07:23:35 +0000	27,1592000000	0
Sun, 10 May 2015 05:45:25 +0000	27,1592000000	+0,0158
Fri, 08 May 2015 12:04:38 +0000	27,1434000000	+0,1726
Tue, 05 May 2015 16:18:37 +0000	26,9708000000	+0,0131
Tue, 05 May 2015 08:37:02 +0000	26,9577000000	-0,0049
Thu, 30 Apr 2015 15:44:51 +0000	26,9626000000	-0,0397
Tue, 28 Apr 2015 13:30:41 +0000	27,0023000000	-0,0869
Thu, 23 Apr 2015 05:47:56 +0000	27,0892000000	+0,4724
Wed, 15 Apr 2015 05:58:26 +0000	26,6168000000	+0,0582
Tue, 14 Apr 2015 05:34:43 +0000	26,5586000000	+0,1932
Fri, 10 Apr 2015 09:02:56 +0000	26,3654000000	+0,3037
Wed, 08 Apr 2015 03:37:01 +0000	26,0617000000	+0,0151
Thu, 02 Apr 2015 02:15:38 +0000	26,0466000000	+0,2811
Wed, 25 Mar 2015 02:04:51 +0000	25,7655000000	-0,1014
Tue, 24 Mar 2015 06:52:15 +0000	25,8669000000	-0,1104
Sat, 21 Mar 2015 08:22:17 +0000	25,9773000000	+0,1436
Thu, 19 Mar 2015 04:47:40 +0000	25,8337000000	-0,0241
Wed, 18 Mar 2015 15:27:21 +0000	25,8578000000	+0,0746
Mon, 16 Mar 2015 19:12:00 +0000	25,7832000000	-0,0584
Fri, 13 Mar 2015 21:03:07 +0000	25,8416000000	+0,2301
Wed, 11 Mar 2015 13:57:29 +0000	25,6115000000	+0,0906
Tue, 10 Mar 2015 13:11:41 +0000	25,5209000000	+0,2253
Sun, 08 Mar 2015 06:23:46 +0000	25,2956000000	0
Sat, 07 Mar 2015 14:13:35 +0000	25,2956000000	-0,2207
Sat, 28 Feb 2015 23:36:50 +0000	25,5163000000	-0,0002
Fri, 27 Feb 2015 17:38:36 +0000	25,5165000000	-0,1806
Mon, 23 Feb 2015 07:45:30 +0000	25,6971000000	-0,0021
Mon, 16 Feb 2015 14:31:01 +0000	25,6992000000	+0,0241
Sun, 15 Feb 2015 16:48:19 +0000	25,6751000000	0
Sat, 14 Feb 2015 15:23:42 +0000	25,6751000000	+0,0734
Thu, 12 Feb 2015 12:47:25 +0000	25,6017000000	-0,1738
Tue, 10 Feb 2015 12:28:03 +0000	25,7755000000	-0,062
Thu, 05 Feb 2015 20:31:46 +0000	25,8375000000	-0,0445
Thu, 05 Feb 2015 05:00:48 +0000	25,8820000000	-0,1254
Tue, 03 Feb 2015 15:29:47 +0000	26,0074000000	-0,0891
Tue, 03 Feb 2015 08:18:47 +0000	26,0965000000	+0,0683
Wed, 28 Jan 2015 22:38:44 +0000	26,0282000000	-0,0023
Wed, 28 Jan 2015 10:24:16 +0000	26,0305000000	+0,0303
Tue, 27 Jan 2015 22:39:19 +0000	26,0002000000	-0,1283
Sun, 25 Jan 2015 09:46:58 +0000	26,1285000000	0
Sat, 24 Jan 2015 23:41:30 +0000	26,1285000000	0
Sat, 24 Jan 2015 16:57:53 +0000	26,1285000000	0
Sat, 24 Jan 2015 08:00:38 +0000	26,1285000000	0
Fri, 23 Jan 2015 18:11:06 +0000	26,1285000000	+0,4291
Fri, 16 Jan 2015 21:47:33 +0000	25,6994000000	-0,086
Sat, 10 Jan 2015 16:23:24 +0000	25,7854000000	+0,1161
Thu, 08 Jan 2015 15:43:41 +0000	25,6693000000	+0,3207
Tue, 30 Dec 2014 01:22:13 +0000	25,3486000000	+0,0506
Thu, 25 Dec 2014 15:40:30 +0000	25,2980000000	-0,1094
Sun, 21 Dec 2014 18:35:29 +0000	25,4074000000	0
Sat, 20 Dec 2014 12:59:23 +0000	25,4074000000	0
Fri, 19 Dec 2014 21:17:28 +0000	25,4074000000	+0,1757
Wed, 17 Dec 2014 14:02:04 +0000	25,2317000000	+0,0358
Tue, 16 Dec 2014 19:28:26 +0000	25,1959000000	-0,003
Mon, 15 Dec 2014 18:47:40 +0000	25,1989000000	-0,2273
Wed, 10 Dec 2014 18:40:18 +0000	25,4262000000	-0,1264
Sun, 07 Dec 2014 13:59:24 +0000	25,5526000000	0
Sun, 07 Dec 2014 01:16:23 +0000	25,5526000000	0
Sat, 06 Dec 2014 18:48:44 +0000	25,5526000000	0
Fri, 05 Dec 2014 23:24:40 +0000	25,5526000000	+0,0722
Tue, 02 Dec 2014 06:03:15 +0000	25,4804000000	+0,0147
Tue, 02 Dec 2014 00:16:11 +0000	25,4657000000	-0,0357
Mon, 01 Dec 2014 05:36:04 +0000	25,5014000000	-0,0332
Fri, 28 Nov 2014 12:52:31 +0000	25,5346000000	-0,1752
Mon, 24 Nov 2014 14:53:31 +0000	25,7098000000	-0,0741
Mon, 17 Nov 2014 23:01:41 +0000	25,7839000000	-0,0724
Fri, 14 Nov 2014 14:20:43 +0000	25,8563000000	+0,1367
Fri, 14 Nov 2014 05:43:42 +0000	25,7196000000	+0,1168
Wed, 12 Nov 2014 20:22:59 +0000	25,6028000000	-0,0047
Tue, 11 Nov 2014 08:23:52 +0000	25,6075000000	+0,0167
Thu, 06 Nov 2014 16:33:20 +0000	25,5908000000	-0,0085
Wed, 05 Nov 2014 03:48:31 +0000	25,5993000000	+0,0162
Tue, 04 Nov 2014 16:01:33 +0000	25,5831000000	+0,0723
Sun, 02 Nov 2014 12:21:26 +0000	25,5108000000	-0,0059
Wed, 29 Oct 2014 20:37:23 +0000	25,5167000000	-0,1374
Mon, 27 Oct 2014 20:17:56 +0000	25,6541000000	+0,1
Sat, 25 Oct 2014 11:29:39 +0000	25,5541000000	+0,2899
Mon, 20 Oct 2014 03:57:12 +0000	25,2642000000	+0,0007
Sat, 18 Oct 2014 10:18:43 +0000	25,2635000000	+0,228
Mon, 13 Oct 2014 07:45:16 +0000	25,0355000000	+0,0096
Sun, 12 Oct 2014 11:54:16 +0000	25,0259000000	0
Fri, 10 Oct 2014 21:14:47 +0000	25,0259000000	-0,0202
Thu, 02 Oct 2014 10:38:03 +0000	25,0461000000	+0,3661
Tue, 30 Sep 2014 16:55:13 +0000	24,6800000000	+0,0487
Mon, 29 Sep 2014 16:22:03 +0000	24,6313000000	-0,0081
Mon, 29 Sep 2014 00:35:51 +0000	24,6394000000	+0,084
Thu, 25 Sep 2014 14:39:12 +0000	24,5554000000	+0,7306
Sat, 20 Sep 2014 13:23:51 +0000	23,8248000000	+0,1575
Sat, 13 Sep 2014 21:25:19 +0000	23,6673000000	+0,2235
Thu, 04 Sep 2014 08:44:17 +0000	23,4438000000	+0,0803
Tue, 02 Sep 2014 23:36:50 +0000	23,3635000000	+0,0064
Tue, 02 Sep 2014 20:02:29 +0000	23,3571000000	-0,0875
Sun, 24 Aug 2014 09:45:02 +0000	23,4446000000	+0,0265
Mon, 18 Aug 2014 20:35:37 +0000	23,4181000000	-0,0418
Sat, 16 Aug 2014 11:51:45 +0000	23,4599000000	-0,0269
Thu, 14 Aug 2014 02:33:32 +0000	23,4868000000	+0,0242
Tue, 12 Aug 2014 03:35:40 +0000	23,4626000000	+0,2103
Wed, 06 Aug 2014 02:21:06 +0000	23,2523000000	-0,2256
Thu, 31 Jul 2014 08:19:59 +0000	23,4779000000	+0,1687
Tue, 29 Jul 2014 03:12:47 +0000	23,3092000000	-0,4102
Sat, 26 Jul 2014 05:51:42 +0000	23,7194000000	+0,7277
Sun, 20 Jul 2014 08:31:08 +0000	22,9917000000	-0,1318
Wed, 09 Jul 2014 06:10:50 +0000	23,1235000000	-0,1411
Mon, 07 Jul 2014 23:28:55 +0000	23,2646000000	+0,1728
Mon, 07 Jul 2014 14:39:45 +0000	23,0918000000	-0,1045
Mon, 07 Jul 2014 08:27:32 +0000	23,1963000000	-0,7695
Wed, 25 Jun 2014 04:09:42 +0000	23,9658000000	+0,0201
Fri, 20 Jun 2014 10:43:44 +0000	23,9457000000	-0,1417
Fri, 06 Jun 2014 12:47:40 +0000	24,0874000000	-0,0175
Mon, 02 Jun 2014 13:04:34 +0000	24,1049000000	-0,1085
Fri, 30 May 2014 02:37:30 +0000	24,2134000000	+0,0485
Sun, 25 May 2014 11:54:11 +0000	24,1649000000	-0,103
Tue, 13 May 2014 20:33:57 +0000	24,2679000000	-0,1402
Wed, 30 Apr 2014 07:02:45 +0000	24,4081000000	+0,1182
Sun, 27 Apr 2014 11:25:22 +0000	24,2899000000	-0,0151
Wed, 23 Apr 2014 02:54:57 +0000	24,3050000000	-0,1142
Sat, 19 Apr 2014 13:17:19 +0000	24,4192000000	+0,0687
Mon, 14 Apr 2014 13:26:30 +0000	24,3505000000	-0,0026
Sun, 13 Apr 2014 11:31:06 +0000	24,3531000000	-0,0728
Thu, 03 Apr 2014 21:45:08 +0000	24,4259000000	-0,1305
Thu, 03 Apr 2014 01:46:22 +0000	24,5564000000	+0,2897
Sat, 15 Mar 2014 11:04:53 +0000	24,2667000000	-0,0235
Tue, 11 Mar 2014 05:54:00 +0000	24,2902000000	+0,1132
Thu, 06 Mar 2014 14:14:54 +0000	24,1770000000	-0,0663
Tue, 04 Mar 2014 09:47:28 +0000	24,2433000000	+0,1895
Sat, 01 Mar 2014 13:49:20 +0000	24,0538000000	-0,0466
Sun, 16 Feb 2014 20:47:49 +0000	24,1004000000	-6,0675
Fri, 31 Jan 2014 06:38:48 +0000	30,1679000000	+0,2194
Mon, 27 Jan 2014 11:23:55 +0000	29,9485000000	-0,0223
Sun, 05 Jan 2014 03:13:46 +0000	29,9708000000	+0,1473
Fri, 27 Dec 2013 22:03:17 +0000	29,8235000000	+0,0334
Sat, 21 Dec 2013 19:36:52 +0000	29,7901000000	+0,4707
Wed, 18 Dec 2013 17:14:43 +0000	29,3194000000	-0,0685
Mon, 16 Dec 2013 20:02:33 +0000	29,3879000000	+0,214
Mon, 09 Dec 2013 14:53:06 +0000	29,1739000000	+0,0551
Sat, 07 Dec 2013 16:15:32 +0000	29,1188000000	+0,4043
Fri, 29 Nov 2013 04:41:15 +0000	28,7145000000	+0,0375088
Sat, 02 Nov 2013 20:01:12 +0000	28,6769912000	-0,0088495
Wed, 30 Oct 2013 21:15:08 +0000	28,6858407000	-0,1017699
Wed, 02 Oct 2013 07:53:55 +0000	28,7876106000	0
Sat, 28 Sep 2013 15:14:21 +0000	28,7876106000	-0,1283186
Tue, 24 Sep 2013 00:32:50 +0000	28,9159292000	-0,1644279
Tue, 10 Sep 2013 14:57:46 +0000	29,0803571000	+0,1644279
Sun, 11 Aug 2013 21:42:13 +0000	28,9159292000	+0,0619469
Wed, 31 Jul 2013 05:39:41 +0000	28,8539823000	-0,1282399
Sun, 28 Jul 2013 23:28:45 +0000	28,9822222000	-0,5132733
Wed, 17 Jul 2013 01:42:29 +0000	29,4954955000	-0,2194366
Tue, 09 Jul 2013 17:02:00 +0000	29,7149321000	-0,0271493
Mon, 08 Jul 2013 11:26:03 +0000	29,7420814000	-0,0588236
Tue, 02 Jul 2013 03:02:20 +0000	29,8009050000	+0,2538198
Thu, 27 Jun 2013 18:03:15 +0000	29,5470852000	-0,0448431
Sat, 22 Jun 2013 10:20:44 +0000	29,5919283000	0
Fri, 21 Jun 2013 01:27:10 +0000	29,5919283000	+2,1313474
Mon, 13 May 2013 09:40:33 +0000	27,4605809000	-0,0207469
Mon, 06 May 2013 13:59:17 +0000	27,4813278000	+0,0165975
Sat, 04 May 2013 07:35:13 +0000	27,4647303000	-0,1227697
Fri, 26 Apr 2013 01:29:44 +0000	27,5875000000	+0,0291667
Tue, 23 Apr 2013 06:47:04 +0000	27,5583333000	+0,2826131
Sat, 13 Apr 2013 13:25:58 +0000	27,2757202000	+0,3407609
Sun, 07 Apr 2013 22:38:33 +0000	26,9349593000	+0,2803408
Sat, 16 Mar 2013 21:44:38 +0000	26,6546185000	+0,0361446
Wed, 13 Mar 2013 20:29:56 +0000	26,6184739000	+0,3010136
Mon, 04 Mar 2013 18:51:45 +0000	26,3174603000	+0,2154995
Tue, 26 Feb 2013 12:59:19 +0000	26,1019608000	-0,3226424
Sun, 24 Feb 2013 05:20:11 +0000	26,4246032000	-0,8172001
Mon, 18 Feb 2013 13:22:15 +0000	27,2418033000	+0,0081967
Fri, 15 Feb 2013 03:53:36 +0000	27,2336066000	0
Thu, 14 Feb 2013 06:44:30 +0000	27,2336066000	-0,1203029
Wed, 13 Feb 2013 10:08:05 +0000	27,3539095000	-0,1171649
Wed, 13 Feb 2013 01:12:52 +0000	27,4710744000	+0,0330579
Mon, 11 Feb 2013 21:57:55 +0000	27,4380165000	+0,1046832
Sat, 09 Feb 2013 02:03:46 +0000	27,3333333000	-0,1770401
Mon, 04 Feb 2013 05:48:12 +0000	27,5103734000	-0,2302124
Wed, 23 Jan 2013 05:05:31 +0000	27,7405858000	-0,0167364
Tue, 22 Jan 2013 10:32:01 +0000	27,7573222000	-0,1920449
Sun, 13 Jan 2013 16:54:32 +0000	27,9493671000	-0,5914054
Fri, 04 Jan 2013 17:05:23 +0000	28,5407725000	+0,2429002
Tue, 01 Jan 2013 15:03:54 +0000	28,2978723000	0
Sat, 29 Dec 2012 15:56:25 +0000	28,2978723000	-0,1380251
Fri, 21 Dec 2012 20:08:05 +0000	28,4358974000	+0,0128205
Thu, 20 Dec 2012 20:34:54 +0000	28,4230769000	-1,3046017
Sat, 24 Nov 2012 11:37:57 +0000	29,7276786000	+0,0044643
Thu, 22 Nov 2012 17:16:26 +0000	29,7232143000	+0,0178572
Tue, 20 Nov 2012 10:55:27 +0000	29,7053571000	+0,0401785
Mon, 19 Nov 2012 20:46:05 +0000	29,6651786000	+0,0669643
Wed, 07 Nov 2012 20:51:24 +0000	29,5982143000	-0,1473214
Fri, 19 Oct 2012 02:29:36 +0000	29,7455357000	+0,1722024
Sun, 07 Oct 2012 02:31:16 +0000	29,5733333000	-0,1855953
Fri, 21 Sep 2012 04:34:50 +0000	29,7589286000	+0,2058313
Tue, 11 Sep 2012 15:13:13 +0000	29,5530973000	-0,0504269
Tue, 28 Aug 2012 03:58:07 +0000	29,6035242000	-0,7629916
Sat, 16 Jun 2012 10:10:16 +0000	30,3665158000	-0,0588236
Mon, 11 Jun 2012 10:16:22 +0000	30,4253394000	0
Sat, 09 Jun 2012 11:53:21 +0000	30,4253394000	+0,064979
Sat, 02 Jun 2012 06:58:38 +0000	30,3603604000	0
Sat, 02 Jun 2012 00:51:58 +0000	30,3603604000	+0,7024657
Sat, 26 May 2012 08:41:06 +0000	29,6578947000	+0,4854809
Wed, 21 Mar 2012 11:51:59 +0000	29,1724138000	+2,3226114
Mon, 12 Sep 2011 05:24:20 +0000	26,8498024000	-0,7526072
Sun, 10 Jul 2011 14:09:29 +0000	27,6024096000	0

Обратите внимание, что информация об обменного курса KZT в PYG обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 12:59:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Парагвайский гуарани

Примечание: График курса обмена валют Казахский тенге/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Парагвайский гуарани в течение 2305 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.