Обменный курс на сегодня для KZT/QAR является KZT за QAR, это означает, что с 100 Казахский тенге можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или QAR.

KZT в QAR обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 12:54:11 +0000	0,0111000000	-0,0003
Wed, 07 Mar 2018 22:07:53 +0000	0,0114000000	0
Wed, 07 Mar 2018 08:51:48 +0000	0,0114000000	+0,0001
Wed, 01 Nov 2017 01:22:38 +0000	0,0113000000	0
Tue, 31 Oct 2017 22:11:00 +0000	0,0113000000	+0,0005
Tue, 10 Oct 2017 13:45:12 +0000	0,0108000000	+0,0001
Fri, 06 Oct 2017 03:51:57 +0000	0,0107000000	-0,0002
Fri, 29 Sep 2017 19:19:24 +0000	0,0109000000	0
Thu, 28 Sep 2017 05:13:23 +0000	0,0109000000	0
Wed, 27 Sep 2017 15:43:11 +0000	0,0109000000	+0,0002
Sun, 24 Sep 2017 17:54:14 +0000	0,0107000000	-0,0002
Fri, 22 Sep 2017 11:20:39 +0000	0,0109000000	0
Fri, 15 Sep 2017 16:04:42 +0000	0,0109000000	0
Sun, 03 Sep 2017 20:04:23 +0000	0,0109000000	0
Sat, 02 Sep 2017 13:13:06 +0000	0,0109000000	10
Sun, 27 Aug 2017 15:15:24 +0000	0,0110000000	+10
Sun, 20 Aug 2017 02:28:44 +0000	0,0109000000	0
Sat, 19 Aug 2017 17:08:30 +0000	0,0109000000	0
Sun, 13 Aug 2017 20:03:44 +0000	0,0109000000	10
Tue, 08 Aug 2017 17:39:09 +0000	0,0110000000	0
Sat, 05 Aug 2017 16:24:06 +0000	0,0110000000	-0,0001
Mon, 31 Jul 2017 09:10:54 +0000	0,0111000000	0
Wed, 26 Jul 2017 02:50:04 +0000	0,0111000000	10
Fri, 21 Jul 2017 19:48:39 +0000	0,0112000000	10
Sun, 16 Jul 2017 16:03:21 +0000	0,0113000000	+10
Sun, 09 Jul 2017 15:10:01 +0000	0,0112000000	0
Sat, 08 Jul 2017 12:25:38 +0000	0,0112000000	10
Wed, 05 Jul 2017 02:20:14 +0000	0,0113000000	-0,0002
Thu, 29 Jun 2017 02:09:51 +0000	0,0115000000	+0,0002
Mon, 26 Jun 2017 12:17:30 +0000	0,0113000000	-0,0002
Mon, 19 Jun 2017 13:47:46 +0000	0,0115000000	10
Sat, 10 Jun 2017 23:56:38 +0000	0,0116000000	0
Fri, 02 Jun 2017 23:47:57 +0000	0,0116000000	-0,0001
Tue, 30 May 2017 02:09:52 +0000	0,0117000000	0
Sun, 28 May 2017 17:41:23 +0000	0,0117000000	0
Wed, 24 May 2017 11:30:02 +0000	0,0117000000	0
Sun, 21 May 2017 20:31:23 +0000	0,0117000000	+0,0003
Wed, 10 May 2017 21:10:56 +0000	0,0114000000	10
Mon, 01 May 2017 18:00:52 +0000	0,0115000000	10
Sat, 29 Apr 2017 08:19:34 +0000	0,0116000000	0
Fri, 28 Apr 2017 16:34:23 +0000	0,0116000000	0
Fri, 28 Apr 2017 07:23:03 +0000	0,0116000000	0
Wed, 26 Apr 2017 12:39:28 +0000	0,0116000000	0
Sun, 23 Apr 2017 11:26:49 +0000	0,0116000000	0
Sat, 22 Apr 2017 07:08:11 +0000	0,0116000000	0
Sat, 22 Apr 2017 02:36:49 +0000	0,0116000000	-0,0001
Wed, 19 Apr 2017 05:55:38 +0000	0,0117000000	0
Sun, 16 Apr 2017 21:05:04 +0000	0,0117000000	0
Thu, 13 Apr 2017 12:38:50 +0000	0,0117000000	+0,0001
Fri, 07 Apr 2017 01:36:53 +0000	0,0116000000	-0,0001
Wed, 05 Apr 2017 11:45:47 +0000	0,0117000000	+0,0002
Wed, 22 Mar 2017 13:31:30 +0000	0,0115000000	0
Thu, 16 Mar 2017 05:48:11 +0000	0,0115000000	+10
Wed, 15 Mar 2017 02:56:44 +0000	0,0114000000	10
Sun, 12 Mar 2017 11:59:40 +0000	0,0115000000	0
Sat, 11 Mar 2017 22:01:41 +0000	0,0115000000	0
Sat, 11 Mar 2017 12:46:06 +0000	0,0115000000	0
Wed, 08 Mar 2017 11:17:59 +0000	0,0115000000	0
Tue, 07 Mar 2017 14:52:21 +0000	0,0115000000	0
Sun, 05 Mar 2017 19:59:33 +0000	0,0115000000	0
Fri, 03 Mar 2017 06:45:43 +0000	0,0115000000	0
Thu, 02 Mar 2017 14:36:55 +0000	0,0115000000	10
Wed, 01 Mar 2017 22:46:12 +0000	0,0116000000	0
Wed, 01 Mar 2017 17:39:43 +0000	0,0116000000	0
Wed, 01 Mar 2017 14:34:42 +0000	0,0116000000	0
Tue, 28 Feb 2017 12:44:47 +0000	0,0116000000	-0,0001
Sun, 26 Feb 2017 21:06:12 +0000	0,0117000000	0
Fri, 24 Feb 2017 13:48:27 +0000	0,0117000000	0
Thu, 23 Feb 2017 17:56:55 +0000	0,0117000000	+0,0003
Mon, 20 Feb 2017 14:17:13 +0000	0,0114000000	0
Thu, 16 Feb 2017 21:47:40 +0000	0,0114000000	0
Wed, 15 Feb 2017 23:33:44 +0000	0,0114000000	+0,0001
Mon, 13 Feb 2017 21:59:52 +0000	0,0113000000	0
Sat, 04 Feb 2017 04:01:51 +0000	0,0113000000	0
Fri, 03 Feb 2017 10:10:40 +0000	0,0113000000	+10
Fri, 03 Feb 2017 04:13:49 +0000	0,0112000000	+10
Sun, 29 Jan 2017 03:10:04 +0000	0,0111000000	0
Fri, 27 Jan 2017 21:19:59 +0000	0,0111000000	0
Fri, 27 Jan 2017 11:27:29 +0000	0,0111000000	0
Tue, 24 Jan 2017 20:55:45 +0000	0,0111000000	+0,0001
Wed, 18 Jan 2017 12:17:37 +0000	0,0110000000	0
Mon, 16 Jan 2017 02:39:24 +0000	0,0110000000	0
Fri, 13 Jan 2017 21:48:21 +0000	0,0110000000	+10
Tue, 10 Jan 2017 10:56:50 +0000	0,0109000000	10
Fri, 06 Jan 2017 22:16:07 +0000	0,0110000000	0
Thu, 05 Jan 2017 05:57:41 +0000	0,0110000000	+10
Tue, 03 Jan 2017 19:46:24 +0000	0,0109000000	0
Sat, 31 Dec 2016 04:25:41 +0000	0,0109000000	0
Fri, 30 Dec 2016 00:51:17 +0000	0,0109000000	0
Thu, 29 Dec 2016 19:56:42 +0000	0,0109000000	0
Tue, 27 Dec 2016 10:31:29 +0000	0,0109000000	10
Mon, 26 Dec 2016 00:25:19 +0000	0,0110000000	0
Sun, 25 Dec 2016 00:06:43 +0000	0,0110000000	0
Sat, 24 Dec 2016 09:59:13 +0000	0,0110000000	0
Fri, 23 Dec 2016 19:09:13 +0000	0,0110000000	+10
Thu, 22 Dec 2016 10:57:39 +0000	0,0109000000	0
Wed, 21 Dec 2016 01:06:40 +0000	0,0109000000	0
Mon, 19 Dec 2016 16:44:22 +0000	0,0109000000	0
Sun, 18 Dec 2016 06:50:18 +0000	0,0109000000	0
Sun, 18 Dec 2016 03:50:07 +0000	0,0109000000	0
Sat, 17 Dec 2016 05:36:35 +0000	0,0109000000	0
Mon, 12 Dec 2016 09:30:31 +0000	0,0109000000	0
Sat, 10 Dec 2016 20:29:32 +0000	0,0109000000	0
Fri, 09 Dec 2016 19:16:48 +0000	0,0109000000	+0,0002
Fri, 09 Dec 2016 09:52:01 +0000	0,0107000000	-0,0002
Thu, 08 Dec 2016 22:26:56 +0000	0,0109000000	0
Thu, 08 Dec 2016 04:53:23 +0000	0,0109000000	+10
Wed, 07 Dec 2016 19:23:58 +0000	0,0108000000	0
Wed, 07 Dec 2016 04:29:06 +0000	0,0108000000	10
Tue, 06 Dec 2016 17:11:29 +0000	0,0109000000	+10
Sun, 04 Dec 2016 23:22:58 +0000	0,0108000000	0
Sat, 03 Dec 2016 21:25:30 +0000	0,0108000000	0
Sat, 03 Dec 2016 00:04:46 +0000	0,0108000000	+0,0001
Mon, 28 Nov 2016 22:24:50 +0000	0,0107000000	0
Sun, 27 Nov 2016 06:43:34 +0000	0,0107000000	-0,0001
Thu, 24 Nov 2016 08:28:17 +0000	0,0108000000	+0,0001
Sun, 20 Nov 2016 00:07:19 +0000	0,0107000000	+10
Wed, 16 Nov 2016 20:02:11 +0000	0,0106000000	0
Sun, 13 Nov 2016 18:08:41 +0000	0,0106000000	10
Fri, 11 Nov 2016 15:16:06 +0000	0,0107000000	0
Tue, 08 Nov 2016 17:49:50 +0000	0,0107000000	0
Sun, 06 Nov 2016 17:17:31 +0000	0,0107000000	-0,0001
Fri, 04 Nov 2016 07:00:12 +0000	0,0108000000	0
Thu, 03 Nov 2016 06:28:11 +0000	0,0108000000	10
Tue, 01 Nov 2016 05:56:12 +0000	0,0109000000	10
Wed, 26 Oct 2016 16:56:31 +0000	0,0110000000	0
Tue, 25 Oct 2016 21:46:36 +0000	0,0110000000	0
Mon, 24 Oct 2016 15:53:24 +0000	0,0110000000	0
Sat, 22 Oct 2016 17:52:53 +0000	0,0110000000	0
Sat, 22 Oct 2016 01:46:02 +0000	0,0110000000	0
Fri, 21 Oct 2016 20:10:40 +0000	0,0110000000	0
Tue, 18 Oct 2016 19:29:51 +0000	0,0110000000	0
Mon, 17 Oct 2016 22:48:13 +0000	0,0110000000	0
Mon, 17 Oct 2016 02:34:49 +0000	0,0110000000	0
Sun, 16 Oct 2016 07:00:20 +0000	0,0110000000	0
Sat, 15 Oct 2016 08:25:56 +0000	0,0110000000	0
Sat, 08 Oct 2016 15:40:51 +0000	0,0110000000	0
Fri, 07 Oct 2016 13:34:12 +0000	0,0110000000	+10
Thu, 06 Oct 2016 22:16:37 +0000	0,0109000000	+10
Sun, 25 Sep 2016 22:12:37 +0000	0,0108000000	+0,0001
Tue, 20 Sep 2016 07:58:31 +0000	0,0107000000	0
Sun, 18 Sep 2016 13:42:11 +0000	0,0107000000	0
Sun, 18 Sep 2016 03:10:01 +0000	0,0107000000	-0,0001
Wed, 14 Sep 2016 03:50:20 +0000	0,0108000000	+0,0002
Mon, 05 Sep 2016 11:32:00 +0000	0,0106000000	10
Wed, 31 Aug 2016 13:43:33 +0000	0,0107000000	0
Sun, 28 Aug 2016 17:33:36 +0000	0,0107000000	0
Fri, 26 Aug 2016 06:34:10 +0000	0,0107000000	-0,0001
Sat, 20 Aug 2016 19:37:06 +0000	0,0108000000	+0,0002
Mon, 15 Aug 2016 16:02:03 +0000	0,0106000000	0
Sun, 14 Aug 2016 22:53:41 +0000	0,0106000000	0
Sat, 13 Aug 2016 17:45:07 +0000	0,0106000000	+0,0003
Mon, 01 Aug 2016 20:21:49 +0000	0,0103000000	10
Sat, 30 Jul 2016 22:40:39 +0000	0,0104000000	0
Sat, 30 Jul 2016 18:22:55 +0000	0,0104000000	+10
Fri, 29 Jul 2016 20:46:26 +0000	0,0103000000	-0,0004
Wed, 20 Jul 2016 01:08:17 +0000	0,0107000000	0
Tue, 19 Jul 2016 17:25:43 +0000	0,0107000000	+10
Sun, 17 Jul 2016 15:16:13 +0000	0,0106000000	0
Fri, 15 Jul 2016 22:24:23 +0000	0,0106000000	10
Thu, 14 Jul 2016 18:25:03 +0000	0,0107000000	0
Thu, 30 Jun 2016 18:57:38 +0000	0,0107000000	-0,0001
Tue, 21 Jun 2016 16:04:49 +0000	0,0108000000	0
Sat, 18 Jun 2016 10:24:49 +0000	0,0108000000	10
Fri, 10 Jun 2016 21:40:22 +0000	0,0109000000	10
Thu, 09 Jun 2016 20:23:48 +0000	0,0110000000	+0,0002
Sun, 05 Jun 2016 17:37:43 +0000	0,0108000000	0
Sat, 04 Jun 2016 13:07:48 +0000	0,0108000000	0
Fri, 03 Jun 2016 20:12:06 +0000	0,0108000000	0
Thu, 02 Jun 2016 10:05:42 +0000	0,0108000000	0
Thu, 02 Jun 2016 01:10:58 +0000	0,0108000000	0
Tue, 31 May 2016 06:27:46 +0000	0,0108000000	0
Sat, 28 May 2016 00:17:51 +0000	0,0108000000	10
Thu, 26 May 2016 23:33:04 +0000	0,0109000000	+10
Wed, 25 May 2016 01:03:34 +0000	0,0108000000	0
Fri, 20 May 2016 22:44:05 +0000	0,0108000000	10
Thu, 19 May 2016 14:41:59 +0000	0,0109000000	10
Wed, 18 May 2016 19:36:59 +0000	0,0110000000	0
Mon, 16 May 2016 02:39:16 +0000	0,0110000000	+10
Wed, 11 May 2016 19:38:22 +0000	0,0109000000	-0,0003
Tue, 10 May 2016 01:08:39 +0000	0,0112000000	0
Mon, 02 May 2016 06:12:30 +0000	0,0112000000	0
Mon, 02 May 2016 01:36:58 +0000	0,0112000000	+0,0003
Tue, 26 Apr 2016 22:49:03 +0000	0,0109000000	0
Sun, 24 Apr 2016 18:32:05 +0000	0,0109000000	0
Sat, 23 Apr 2016 11:49:28 +0000	0,0109000000	0
Fri, 22 Apr 2016 12:21:19 +0000	0,0109000000	+10
Wed, 20 Apr 2016 03:41:00 +0000	0,0108000000	10
Sun, 17 Apr 2016 03:45:01 +0000	0,0109000000	0
Thu, 14 Apr 2016 08:19:37 +0000	0,0109000000	+10
Wed, 13 Apr 2016 06:26:05 +0000	0,0108000000	0
Mon, 11 Apr 2016 16:02:48 +0000	0,0108000000	+0,0001
Sun, 10 Apr 2016 23:21:27 +0000	0,0107000000	0
Sat, 09 Apr 2016 15:49:52 +0000	0,0107000000	0
Fri, 08 Apr 2016 15:40:52 +0000	0,0107000000	0
Thu, 07 Apr 2016 20:24:32 +0000	0,0107000000	+10
Thu, 07 Apr 2016 07:59:39 +0000	0,0106000000	+10
Wed, 06 Apr 2016 19:17:06 +0000	0,0105000000	0
Tue, 05 Apr 2016 12:02:04 +0000	0,0105000000	10
Sun, 03 Apr 2016 05:48:49 +0000	0,0106000000	0
Wed, 30 Mar 2016 15:47:03 +0000	0,0106000000	0
Wed, 30 Mar 2016 04:24:14 +0000	0,0106000000	+10
Fri, 25 Mar 2016 23:27:33 +0000	0,0105000000	0
Thu, 24 Mar 2016 03:04:55 +0000	0,0105000000	0
Tue, 22 Mar 2016 10:55:24 +0000	0,0105000000	0
Mon, 21 Mar 2016 21:39:07 +0000	0,0105000000	0
Sat, 19 Mar 2016 15:03:39 +0000	0,0105000000	10
Mon, 14 Mar 2016 22:53:48 +0000	0,0106000000	0
Sun, 13 Mar 2016 16:09:19 +0000	0,0106000000	0
Sat, 12 Mar 2016 23:02:12 +0000	0,0106000000	0
Thu, 10 Mar 2016 23:42:37 +0000	0,0106000000	0
Mon, 07 Mar 2016 09:22:33 +0000	0,0106000000	0
Sat, 05 Mar 2016 04:52:39 +0000	0,0106000000	+0,0002
Wed, 02 Mar 2016 11:47:17 +0000	0,0104000000	0
Mon, 29 Feb 2016 21:39:41 +0000	0,0104000000	+10
Sun, 28 Feb 2016 22:06:21 +0000	0,0103000000	0
Sat, 27 Feb 2016 16:56:28 +0000	0,0103000000	10
Fri, 26 Feb 2016 12:20:17 +0000	0,0104000000	0
Wed, 24 Feb 2016 06:23:08 +0000	0,0104000000	0
Wed, 24 Feb 2016 02:25:25 +0000	0,0104000000	0
Tue, 23 Feb 2016 13:50:06 +0000	0,0104000000	0
Tue, 23 Feb 2016 05:16:56 +0000	0,0104000000	0
Tue, 23 Feb 2016 01:44:16 +0000	0,0104000000	0
Mon, 22 Feb 2016 17:03:30 +0000	0,0104000000	0
Mon, 22 Feb 2016 13:23:48 +0000	0,0104000000	0
Fri, 19 Feb 2016 08:39:40 +0000	0,0104000000	0
Fri, 19 Feb 2016 00:32:27 +0000	0,0104000000	+0,0004
Tue, 16 Feb 2016 04:12:04 +0000	0,0100000000	0
Mon, 15 Feb 2016 19:08:13 +0000	0,0100000000	10
Sun, 14 Feb 2016 13:04:30 +0000	0,0101000000	0
Sat, 13 Feb 2016 17:54:31 +0000	0,0101000000	0
Sat, 13 Feb 2016 04:08:06 +0000	0,0101000000	0
Fri, 12 Feb 2016 13:19:45 +0000	0,0101000000	-0,0001
Wed, 10 Feb 2016 10:10:52 +0000	0,0102000000	+0,0002
Fri, 05 Feb 2016 11:05:18 +0000	0,0100000000	+0,0002
Wed, 03 Feb 2016 16:28:53 +0000	0,0098000000	0
Wed, 03 Feb 2016 12:19:52 +0000	0,0098000000	-0,0001
Sun, 31 Jan 2016 07:00:21 +0000	0,0099000000	10
Fri, 29 Jan 2016 12:53:12 +0000	0,0100000000	+0,0002
Thu, 28 Jan 2016 15:00:45 +0000	0,0098000000	+10
Wed, 27 Jan 2016 18:54:04 +0000	0,0097000000	+0,0001
Tue, 26 Jan 2016 18:37:08 +0000	0,0096000000	+10
Sun, 24 Jan 2016 10:48:25 +0000	0,0095000000	0
Fri, 22 Jan 2016 23:41:56 +0000	0,0095000000	+10
Thu, 21 Jan 2016 17:04:56 +0000	0,0094000000	-0,0002
Tue, 19 Jan 2016 10:14:41 +0000	0,0096000000	-0,0005
Sun, 17 Jan 2016 08:53:00 +0000	0,0101000000	0
Fri, 15 Jan 2016 13:37:54 +0000	0,0101000000	+0,0002
Wed, 13 Jan 2016 05:33:24 +0000	0,0099000000	-0,0005
Mon, 11 Jan 2016 17:29:25 +0000	0,0104000000	0
Sat, 09 Jan 2016 20:52:17 +0000	0,0104000000	0
Sat, 09 Jan 2016 07:11:01 +0000	0,0104000000	-0,0002
Fri, 08 Jan 2016 05:56:15 +0000	0,0106000000	10
Sat, 02 Jan 2016 10:56:05 +0000	0,0107000000	0
Fri, 01 Jan 2016 00:17:58 +0000	0,0107000000	-0,0002
Tue, 29 Dec 2015 02:53:02 +0000	0,0109000000	0
Mon, 28 Dec 2015 19:05:19 +0000	0,0109000000	-0,0003
Mon, 28 Dec 2015 05:52:02 +0000	0,0112000000	0
Fri, 25 Dec 2015 01:11:09 +0000	0,0112000000	+0,0002
Wed, 23 Dec 2015 21:19:23 +0000	0,0110000000	+0,0002
Wed, 23 Dec 2015 11:28:13 +0000	0,0108000000	+0,0002
Sat, 19 Dec 2015 13:08:30 +0000	0,0106000000	0
Fri, 18 Dec 2015 17:11:47 +0000	0,0106000000	-0,0004
Fri, 18 Dec 2015 04:00:22 +0000	0,0110000000	+10
Tue, 15 Dec 2015 00:23:08 +0000	0,0109000000	-0,0006
Mon, 14 Dec 2015 11:10:33 +0000	0,0115000000	0
Sun, 13 Dec 2015 12:40:05 +0000	0,0115000000	-0,0003
Thu, 10 Dec 2015 16:37:01 +0000	0,0118000000	+10
Wed, 09 Dec 2015 22:23:11 +0000	0,0117000000	10
Tue, 08 Dec 2015 16:18:11 +0000	0,0118000000	-0,0005
Fri, 04 Dec 2015 08:04:11 +0000	0,0123000000	+0,0005
Thu, 03 Dec 2015 18:48:39 +0000	0,0118000000	0
Tue, 01 Dec 2015 13:21:33 +0000	0,0118000000	0
Mon, 30 Nov 2015 23:39:35 +0000	0,0118000000	-0,0001
Sat, 28 Nov 2015 06:32:46 +0000	0,0119000000	0
Fri, 27 Nov 2015 19:13:44 +0000	0,0119000000	0
Thu, 26 Nov 2015 17:18:51 +0000	0,0119000000	0
Wed, 25 Nov 2015 21:50:35 +0000	0,0119000000	0
Mon, 23 Nov 2015 15:42:35 +0000	0,0119000000	+0,0001
Mon, 23 Nov 2015 10:20:02 +0000	0,0118000000	0
Tue, 17 Nov 2015 23:07:23 +0000	0,0118000000	0
Tue, 17 Nov 2015 01:01:59 +0000	0,0118000000	0
Mon, 16 Nov 2015 02:24:16 +0000	0,0118000000	-0,0001
Wed, 11 Nov 2015 02:28:19 +0000	0,0119000000	0
Tue, 10 Nov 2015 21:05:55 +0000	0,0119000000	+0,0001
Sun, 08 Nov 2015 05:58:49 +0000	0,0118000000	0
Sat, 07 Nov 2015 13:17:24 +0000	0,0118000000	-0,0008
Thu, 05 Nov 2015 03:15:19 +0000	0,0126000000	-0,0003
Mon, 02 Nov 2015 20:26:02 +0000	0,0129000000	-0,0002
Sun, 01 Nov 2015 19:05:22 +0000	0,0131000000	+0,0001
Wed, 28 Oct 2015 09:16:24 +0000	0,0130000000	0
Tue, 27 Oct 2015 20:10:31 +0000	0,0130000000	0
Tue, 27 Oct 2015 14:13:19 +0000	0,0130000000	-0,0001
Tue, 27 Oct 2015 07:04:57 +0000	0,0131000000	10
Tue, 20 Oct 2015 09:37:31 +0000	0,0132000000	0
Sat, 17 Oct 2015 02:46:32 +0000	0,0132000000	0
Wed, 14 Oct 2015 00:09:05 +0000	0,0132000000	10
Mon, 12 Oct 2015 00:58:00 +0000	0,0133000000	0
Sun, 11 Oct 2015 14:51:32 +0000	0,0133000000	0
Sat, 10 Oct 2015 03:40:14 +0000	0,0133000000	0
Fri, 09 Oct 2015 14:52:56 +0000	0,0133000000	0
Thu, 08 Oct 2015 04:15:29 +0000	0,0133000000	0
Wed, 07 Oct 2015 14:16:18 +0000	0,0133000000	-0,0001
Mon, 05 Oct 2015 20:49:21 +0000	0,0134000000	0
Wed, 30 Sep 2015 15:22:14 +0000	0,0134000000	10
Sun, 27 Sep 2015 22:27:55 +0000	0,0135000000	0
Sun, 27 Sep 2015 13:56:47 +0000	0,0135000000	0
Fri, 25 Sep 2015 20:20:21 +0000	0,0135000000	+0,0003
Sun, 20 Sep 2015 18:38:53 +0000	0,0132000000	0
Sat, 19 Sep 2015 12:38:20 +0000	0,0132000000	-0,0006
Sun, 13 Sep 2015 07:44:25 +0000	0,0138000000	0
Sat, 12 Sep 2015 16:11:29 +0000	0,0138000000	-0,0007
Wed, 09 Sep 2015 12:27:24 +0000	0,0145000000	-0,0004
Wed, 09 Sep 2015 07:39:24 +0000	0,0149000000	-0,0003
Tue, 25 Aug 2015 16:05:07 +0000	0,0152000000	+0,0007
Sat, 22 Aug 2015 03:52:59 +0000	0,0145000000	-0,0048
Mon, 17 Aug 2015 23:29:38 +0000	0,0193000000	0
Fri, 14 Aug 2015 19:50:41 +0000	0,0193000000	10
Fri, 14 Aug 2015 15:04:12 +0000	0,0194000000	0
Sat, 01 Aug 2015 14:16:33 +0000	0,0194000000	0
Fri, 31 Jul 2015 12:51:43 +0000	0,0194000000	0
Tue, 28 Jul 2015 14:50:45 +0000	0,0194000000	10
Fri, 24 Jul 2015 22:51:00 +0000	0,0195000000	0
Wed, 22 Jul 2015 07:38:31 +0000	0,0195000000	0
Thu, 16 Jul 2015 13:36:09 +0000	0,0195000000	0
Tue, 14 Jul 2015 00:14:00 +0000	0,0195000000	10
Mon, 06 Jul 2015 07:38:28 +0000	0,0196000000	0
Fri, 03 Jul 2015 14:59:07 +0000	0,0196000000	0
Wed, 01 Jul 2015 07:22:26 +0000	0,0196000000	0
Wed, 01 Jul 2015 01:58:46 +0000	0,0196000000	0
Tue, 30 Jun 2015 19:07:34 +0000	0,0196000000	0
Sun, 14 Jun 2015 21:37:21 +0000	0,0196000000	0
Sat, 13 Jun 2015 16:53:17 +0000	0,0196000000	0
Wed, 10 Jun 2015 03:41:11 +0000	0,0196000000	0
Tue, 09 Jun 2015 04:01:26 +0000	0,0196000000	0
Sat, 06 Jun 2015 02:26:05 +0000	0,0196000000	0
Tue, 02 Jun 2015 22:16:23 +0000	0,0196000000	0
Tue, 02 Jun 2015 18:53:58 +0000	0,0196000000	0
Wed, 27 May 2015 05:40:59 +0000	0,0196000000	0
Sat, 23 May 2015 19:07:16 +0000	0,0196000000	0
Fri, 22 May 2015 23:32:45 +0000	0,0196000000	0
Fri, 22 May 2015 03:05:22 +0000	0,0196000000	0
Wed, 20 May 2015 18:15:37 +0000	0,0196000000	0
Sun, 17 May 2015 03:55:31 +0000	0,0196000000	0
Sat, 02 May 2015 04:33:31 +0000	0,0196000000	0
Tue, 28 Apr 2015 13:31:28 +0000	0,0196000000	0
Sat, 25 Apr 2015 15:38:28 +0000	0,0196000000	0
Sat, 25 Apr 2015 09:35:38 +0000	0,0196000000	0
Fri, 24 Apr 2015 12:19:00 +0000	0,0196000000	0
Fri, 24 Apr 2015 09:11:20 +0000	0,0196000000	0
Wed, 15 Apr 2015 13:09:46 +0000	0,0196000000	0
Wed, 15 Apr 2015 03:41:42 +0000	0,0196000000	0
Sun, 22 Mar 2015 16:07:59 +0000	0,0196000000	0
Thu, 19 Mar 2015 00:04:40 +0000	0,0196000000	0
Sun, 08 Mar 2015 09:00:28 +0000	0,0196000000	10
Wed, 25 Feb 2015 08:49:24 +0000	0,0197000000	0
Tue, 24 Feb 2015 03:09:18 +0000	0,0197000000	+10
Sun, 22 Feb 2015 13:47:28 +0000	0,0196000000	0
Sat, 14 Feb 2015 15:24:06 +0000	0,0196000000	10
Thu, 05 Feb 2015 20:31:48 +0000	0,0197000000	0
Tue, 03 Feb 2015 15:29:49 +0000	0,0197000000	0
Fri, 30 Jan 2015 08:17:36 +0000	0,0197000000	0
Sat, 24 Jan 2015 16:57:56 +0000	0,0197000000	0
Sat, 24 Jan 2015 08:00:39 +0000	0,0197000000	0
Fri, 23 Jan 2015 18:11:07 +0000	0,0197000000	-0,0001
Sun, 18 Jan 2015 21:45:07 +0000	0,0198000000	0
Fri, 16 Jan 2015 00:55:39 +0000	0,0198000000	0
Thu, 15 Jan 2015 07:08:04 +0000	0,0198000000	0
Wed, 14 Jan 2015 22:26:04 +0000	0,0198000000	10
Mon, 12 Jan 2015 02:34:34 +0000	0,0199000000	0
Sun, 11 Jan 2015 17:31:44 +0000	0,0199000000	0
Wed, 24 Dec 2014 11:11:12 +0000	0,0199000000	10
Wed, 24 Dec 2014 07:40:22 +0000	0,0200000000	0
Mon, 22 Dec 2014 06:41:41 +0000	0,0200000000	10
Sun, 07 Dec 2014 20:52:26 +0000	0,0201000000	0
Sun, 07 Dec 2014 14:00:19 +0000	0,0201000000	0
Sun, 07 Dec 2014 01:17:49 +0000	0,0201000000	0
Sat, 06 Dec 2014 18:58:35 +0000	0,0201000000	0
Fri, 05 Dec 2014 23:26:15 +0000	0,0201000000	0
Thu, 04 Dec 2014 15:05:40 +0000	0,0201000000	0
Mon, 01 Dec 2014 06:23:35 +0000	0,0201000000	0
Thu, 27 Nov 2014 13:11:23 +0000	0,0201000000	0
Sun, 23 Nov 2014 18:23:12 +0000	0,0201000000	0
Sun, 23 Nov 2014 08:39:12 +0000	0,0201000000	0
Sat, 22 Nov 2014 11:40:22 +0000	0,0201000000	0
Mon, 17 Nov 2014 19:55:39 +0000	0,0201000000	0
Thu, 13 Nov 2014 23:56:26 +0000	0,0201000000	0
Wed, 12 Nov 2014 08:54:10 +0000	0,0201000000	0
Sat, 08 Nov 2014 07:52:44 +0000	0,0201000000	0
Thu, 06 Nov 2014 12:36:44 +0000	0,0201000000	0
Wed, 05 Nov 2014 00:10:42 +0000	0,0201000000	0
Sun, 02 Nov 2014 12:21:28 +0000	0,0201000000	0
Sun, 26 Oct 2014 17:12:34 +0000	0,0201000000	0
Fri, 24 Oct 2014 19:26:45 +0000	0,0201000000	0
Wed, 22 Oct 2014 14:51:43 +0000	0,0201000000	0
Mon, 20 Oct 2014 06:04:44 +0000	0,0201000000	0
Sun, 19 Oct 2014 10:29:28 +0000	0,0201000000	+10
Sun, 12 Oct 2014 16:01:28 +0000	0,0200000000	0
Fri, 10 Oct 2014 08:23:45 +0000	0,0200000000	0
Mon, 06 Oct 2014 21:50:45 +0000	0,0200000000	0
Fri, 03 Oct 2014 11:25:24 +0000	0,0200000000	0
Thu, 02 Oct 2014 17:26:41 +0000	0,0200000000	0
Fri, 26 Sep 2014 03:48:25 +0000	0,0200000000	0
Sun, 21 Sep 2014 09:06:36 +0000	0,0200000000	0
Sat, 20 Sep 2014 09:03:02 +0000	0,0200000000	0
Fri, 05 Sep 2014 11:52:36 +0000	0,0200000000	0
Thu, 04 Sep 2014 23:02:48 +0000	0,0200000000	0
Thu, 04 Sep 2014 05:05:53 +0000	0,0200000000	0
Wed, 20 Aug 2014 04:11:34 +0000	0,0200000000	0
Mon, 18 Aug 2014 13:47:27 +0000	0,0200000000	0
Sun, 17 Aug 2014 08:51:30 +0000	0,0200000000	0
Thu, 14 Aug 2014 03:13:34 +0000	0,0200000000	0
Tue, 12 Aug 2014 03:13:29 +0000	0,0200000000	0
Sun, 10 Aug 2014 13:18:18 +0000	0,0200000000	0
Wed, 06 Aug 2014 02:21:24 +0000	0,0200000000	0
Mon, 04 Aug 2014 18:05:24 +0000	0,0200000000	+10
Fri, 01 Aug 2014 14:18:26 +0000	0,0199000000	+10
Wed, 09 Jul 2014 14:11:46 +0000	0,0198000000	0
Mon, 07 Jul 2014 14:48:53 +0000	0,0198000000	0
Wed, 02 Jul 2014 09:52:42 +0000	0,0198000000	0
Tue, 01 Jul 2014 21:57:04 +0000	0,0198000000	0
Fri, 27 Jun 2014 15:25:15 +0000	0,0198000000	0
Tue, 24 Jun 2014 10:10:17 +0000	0,0198000000	0
Sun, 22 Jun 2014 06:47:57 +0000	0,0198000000	0
Mon, 16 Jun 2014 20:26:08 +0000	0,0198000000	10
Sun, 25 May 2014 11:54:14 +0000	0,0199000000	10
Sat, 17 May 2014 18:24:56 +0000	0,0200000000	0
Wed, 14 May 2014 14:26:02 +0000	0,0200000000	0
Mon, 28 Apr 2014 09:31:28 +0000	0,0200000000	0
Thu, 24 Apr 2014 16:03:56 +0000	0,0200000000	0
Wed, 23 Apr 2014 18:28:16 +0000	0,0200000000	0
Wed, 09 Apr 2014 02:57:29 +0000	0,0200000000	0
Sat, 05 Apr 2014 05:45:07 +0000	0,0200000000	0
Wed, 02 Apr 2014 08:12:13 +0000	0,0200000000	0
Mon, 24 Mar 2014 15:19:54 +0000	0,0200000000	0
Wed, 12 Mar 2014 20:24:47 +0000	0,0200000000	0
Mon, 10 Mar 2014 11:26:49 +0000	0,0200000000	+10
Thu, 06 Mar 2014 14:14:59 +0000	0,0199000000	10
Wed, 05 Mar 2014 11:47:35 +0000	0,0200000000	0
Tue, 04 Mar 2014 09:55:07 +0000	0,0200000000	+10
Mon, 03 Mar 2014 11:52:04 +0000	0,0199000000	+0,0002
Sat, 01 Mar 2014 00:54:15 +0000	0,0197000000	0
Wed, 12 Feb 2014 18:15:05 +0000	0,0197000000	-0,0037
Mon, 10 Feb 2014 17:35:27 +0000	0,0234000000	0
Mon, 27 Jan 2014 08:15:25 +0000	0,0234000000	0
Wed, 22 Jan 2014 05:35:54 +0000	0,0234000000	-0,0002
Wed, 08 Jan 2014 13:54:20 +0000	0,0236000000	0
Wed, 01 Jan 2014 09:15:02 +0000	0,0236000000	0
Tue, 31 Dec 2013 09:21:45 +0000	0,0236000000	10
Sat, 21 Dec 2013 19:21:38 +0000	0,0237000000	+10
Wed, 18 Dec 2013 17:37:33 +0000	0,0236000000	0
Mon, 16 Dec 2013 20:02:36 +0000	0,0236000000	0
Mon, 09 Dec 2013 19:28:35 +0000	0,0236000000	0
Sat, 07 Dec 2013 16:18:24 +0000	0,0236000000	+3,8319
Mon, 04 Nov 2013 17:02:22 +0000	0,0235961681	1,9755
Fri, 01 Nov 2013 06:52:34 +0000	0,0235981436	5,57579
Sat, 26 Oct 2013 05:10:16 +0000	0,0236539015	6,91847
Sat, 12 Oct 2013 15:45:38 +0000	0,0237230862	+3,53593
Sat, 28 Sep 2013 05:53:19 +0000	0,0236877269	0
Fri, 27 Sep 2013 16:49:20 +0000	0,0236877269	9,127775
Mon, 02 Sep 2013 10:14:31 +0000	0,0237790046	-0,0001274525
Tue, 27 Aug 2013 03:51:17 +0000	0,0239064571	+0,000101962
Fri, 09 Aug 2013 21:16:40 +0000	0,0238044951	+6,93273
Sun, 28 Jul 2013 23:49:04 +0000	0,0237351678	6,802715
Wed, 24 Jul 2013 07:20:13 +0000	0,0238031949	7,109735
Sat, 13 Jul 2013 06:17:41 +0000	0,0238742922	4,04768
Tue, 09 Jul 2013 09:49:50 +0000	0,0239147690	2,01229
Sun, 07 Jul 2013 20:06:55 +0000	0,0239348919	5,89612
Thu, 27 Jun 2013 15:22:03 +0000	0,0239938531	1,98378
Wed, 26 Jun 2013 07:15:24 +0000	0,0240136909	5,66338
Fri, 14 Jun 2013 13:11:04 +0000	0,0240703247	+1,78943
Sun, 09 Jun 2013 21:57:05 +0000	0,0240524304	7,8784
Sun, 26 May 2013 21:03:50 +0000	0,0241312144	6,6664
Wed, 22 May 2013 16:46:43 +0000	0,0241378808	+3,87317
Sun, 19 May 2013 10:53:40 +0000	0,0240991491	+7,019
Fri, 10 May 2013 11:32:16 +0000	0,0240984472	1,3161
Thu, 09 May 2013 10:57:18 +0000	0,0240997633	1,39494
Mon, 06 May 2013 11:45:42 +0000	0,0241137127	+4,174795
Mon, 29 Apr 2013 23:28:44 +0000	0,0240719648	3,67904
Tue, 16 Apr 2013 02:52:45 +0000	0,0241087552	2,31621
Sun, 31 Mar 2013 05:28:17 +0000	0,0241319173	+1,3179
Tue, 26 Mar 2013 21:44:44 +0000	0,0241305994	2,18442
Wed, 06 Mar 2013 00:34:08 +0000	0,0241524436	+1,09221
Tue, 05 Mar 2013 13:43:52 +0000	0,0241415215	5,88681
Mon, 18 Feb 2013 05:20:52 +0000	0,0242003896	+7,8982
Fri, 15 Feb 2013 03:53:31 +0000	0,0241924914	7,2814
Wed, 13 Feb 2013 10:08:05 +0000	0,0241997728	4,2576
Wed, 13 Feb 2013 01:12:58 +0000	0,0242040304	+2,84223
Mon, 11 Feb 2013 21:57:55 +0000	0,0241756081	0
Mon, 11 Feb 2013 15:52:06 +0000	0,0241756081	5,2569
Fri, 08 Feb 2013 15:33:41 +0000	0,0241808650	+2,022615
Mon, 28 Jan 2013 00:27:03 +0000	0,0241606389	+1,15362
Thu, 24 Jan 2013 23:01:24 +0000	0,0241491027	+1,26279
Wed, 16 Jan 2013 02:31:03 +0000	0,0241364748	+2,31597
Sun, 13 Jan 2013 16:57:01 +0000	0,0241133151	0
Sun, 13 Jan 2013 02:39:26 +0000	0,0241133151	9,73798
Thu, 03 Jan 2013 16:21:30 +0000	0,0242106949	1,3223
Mon, 31 Dec 2012 10:40:28 +0000	0,0242120172	+6,6649
Fri, 28 Dec 2012 10:25:56 +0000	0,0242053523	+5,0974
Tue, 18 Dec 2012 18:01:30 +0000	0,0241543783	8,73839
Thu, 22 Nov 2012 14:06:29 +0000	0,0242417622	+1,456395
Tue, 20 Nov 2012 11:25:57 +0000	0,0242271983	+9,234315
Sun, 04 Nov 2012 21:27:56 +0000	0,0241348552	0
Sun, 04 Nov 2012 06:07:46 +0000	0,0241348552	0
Sat, 03 Nov 2012 07:59:36 +0000	0,0241348552	2,48699
Wed, 24 Oct 2012 09:39:24 +0000	0,0241597251	8,79948
Sat, 20 Oct 2012 23:55:31 +0000	0,0242477199	+8,344075
Tue, 16 Oct 2012 15:05:43 +0000	0,0241642792	-0,000128457
Fri, 28 Sep 2012 15:53:11 +0000	0,0242927362	+3,641
Fri, 21 Sep 2012 11:59:59 +0000	0,0242563262	5,82565
Tue, 11 Sep 2012 21:18:29 +0000	0,0243145822	8,87167
Sun, 19 Aug 2012 21:45:26 +0000	0,0244032989	+0,0001155302
Tue, 17 Jul 2012 03:19:39 +0000	0,0242877687	1,75846
Sun, 15 Jul 2012 17:03:33 +0000	0,0243053533	3,24041
Sun, 08 Jul 2012 19:58:24 +0000	0,0243377574	0
Sat, 07 Jul 2012 17:20:03 +0000	0,0243377574	-0,0001383655
Wed, 20 Jun 2012 14:49:34 +0000	0,0244761229	+3,934145
Sat, 16 Jun 2012 03:54:12 +0000	0,0244367815	+7,118
Sat, 16 Jun 2012 00:52:05 +0000	0,0244360697	4,33245
Sun, 10 Jun 2012 15:34:57 +0000	0,0244793942	0
Sun, 10 Jun 2012 02:32:24 +0000	0,0244793942	5,89643
Sun, 03 Jun 2012 22:59:25 +0000	0,0245383585	8,00955
Sun, 27 May 2012 17:26:37 +0000	0,0246184540	0
Sat, 26 May 2012 01:17:43 +0000	0,0246184540	3,339465
Fri, 25 May 2012 02:12:43 +0000	0,0246518486	+1,748655
Tue, 22 May 2012 19:02:40 +0000	0,0246343621	+3,07974
Sun, 20 May 2012 17:56:28 +0000	0,0246035647	1,757855
Fri, 11 May 2012 22:32:29 +0000	0,0246211432	2,05007
Wed, 21 Mar 2012 10:27:27 +0000	0,0246416439	9,43549
Mon, 12 Sep 2011 05:12:57 +0000	0,0247359988	-0,0002920408
Sun, 10 Jul 2011 16:53:46 +0000	0,0250280396	0

Обратите внимание, что информация об обменного курса KZT в QAR обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 12:54:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Риалы Катара

Примечание: График курса обмена валют Казахский тенге/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Риалы Катара в течение 2467 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).