Обмен валюты

KZT/RON


Обменный курс на сегодня для KZT/RON является KZT за RON, это означает, что с 100 Казахский тенге можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или RON.
  


KZT в RON обменного курса

Дата Обменный курс Вариация
increased 0,0118000000 +10
decreased 0,0117000000 10
increased 0,0118000000 +10
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
increased 0,0116000000 +10
increased 0,0115000000 +10
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
decreased 0,0114000000 10
increased 0,0115000000 +0,0002
not_changed 0,0113000000 0
increased 0,0113000000 +10
not_changed 0,0112000000 0
decreased 0,0112000000 10
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
increased 0,0114000000 +0,0001
decreased 0,0113000000 -0,0001
decreased 0,0114000000 10
not_changed 0,0115000000 0
increased 0,0115000000 +10
decreased 0,0114000000 10
decreased 0,0115000000 10
decreased 0,0116000000 -0,0001
decreased 0,0117000000 10
increased 0,0118000000 +10
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
increased 0,0117000000 +0,0002
decreased 0,0115000000 10
decreased 0,0116000000 -0,0003
decreased 0,0119000000 10
not_changed 0,0120000000 0
decreased 0,0120000000 10
decreased 0,0121000000 -0,0001
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0002
decreased 0,0123000000 -0,0002
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 -0,0003
not_changed 0,0126000000 0
decreased 0,0126000000 -0,0003
increased 0,0129000000 +10
not_changed 0,0128000000 0
not_changed 0,0128000000 0
decreased 0,0128000000 -0,0002
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
not_changed 0,0131000000 0
increased 0,0131000000 +0,0001
decreased 0,0130000000 -0,0003
increased 0,0133000000 +10
not_changed 0,0132000000 0
increased 0,0132000000 +10
decreased 0,0131000000 10
not_changed 0,0132000000 0
decreased 0,0132000000 10
decreased 0,0133000000 -0,0002
not_changed 0,0135000000 0
not_changed 0,0135000000 0
decreased 0,0135000000 10
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
increased 0,0137000000 +0,0001
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
increased 0,0136000000 +0,0003
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0002
decreased 0,0135000000 10
not_changed 0,0136000000 0
increased 0,0136000000 +0,0002
decreased 0,0134000000 10
decreased 0,0135000000 10
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0001
increased 0,0137000000 +0,0004
not_changed 0,0133000000 0
increased 0,0133000000 +0,0002
increased 0,0131000000 +0,0001
not_changed 0,0130000000 0
increased 0,0130000000 +0,0002
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
decreased 0,0127000000 -0,0001
increased 0,0128000000 +0,0002
not_changed 0,0126000000 0
decreased 0,0126000000 -0,0002
increased 0,0128000000 +0,0001
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0003
increased 0,0130000000 +10
not_changed 0,0129000000 0
decreased 0,0129000000 -0,0002
not_changed 0,0131000000 0
not_changed 0,0131000000 0
not_changed 0,0131000000 0
not_changed 0,0131000000 0
not_changed 0,0131000000 0
increased 0,0131000000 +0,0001
increased 0,0130000000 +10
not_changed 0,0129000000 0
increased 0,0129000000 +0,0004
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 10
decreased 0,0126000000 10
increased 0,0127000000 +0,0003
increased 0,0124000000 +0,0002
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0003
increased 0,0124000000 +10
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0002
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
increased 0,0123000000 +0,0003
increased 0,0120000000 +0,0003
not_changed 0,0117000000 0
decreased 0,0117000000 10
not_changed 0,0118000000 0
increased 0,0118000000 +10
not_changed 0,0117000000 0
increased 0,0117000000 +0,0002
decreased 0,0115000000 10
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0004
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 10
increased 0,0121000000 +0,0002
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
increased 0,0120000000 +0,0002
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0003
increased 0,0121000000 +10
increased 0,0120000000 +10
decreased 0,0119000000 10
not_changed 0,0120000000 0
increased 0,0120000000 +10
decreased 0,0119000000 10
not_changed 0,0120000000 0
increased 0,0120000000 +10
not_changed 0,0119000000 0
increased 0,0119000000 +0,0002
decreased 0,0117000000 -0,0002
increased 0,0119000000 +0,0001
increased 0,0118000000 +0,0002
increased 0,0116000000 +10
not_changed 0,0115000000 0
increased 0,0115000000 +10
decreased 0,0114000000 -0,0002
increased 0,0116000000 +10
increased 0,0115000000 +10
decreased 0,0114000000 -0,0003
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 10
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0001
increased 0,0118000000 +10
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
increased 0,0116000000 +10
not_changed 0,0115000000 0
increased 0,0115000000 +0,0004
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0006
increased 0,0116000000 +0,0006
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
decreased 0,0111000000 -0,0004
decreased 0,0115000000 -0,0004
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0003
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
decreased 0,0122000000 -0,0005
not_changed 0,0127000000 0
increased 0,0127000000 +0,0006
decreased 0,0121000000 -0,001
decreased 0,0131000000 -0,0003
decreased 0,0134000000 10
increased 0,0135000000 +10
decreased 0,0134000000 -0,0004
increased 0,0138000000 +10
not_changed 0,0137000000 0
not_changed 0,0137000000 0
increased 0,0137000000 +0,0001
not_changed 0,0136000000 0
not_changed 0,0136000000 0
increased 0,0136000000 +10
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
increased 0,0135000000 +10
decreased 0,0134000000 10
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
decreased 0,0135000000 -0,0007
not_changed 0,0142000000 0
decreased 0,0142000000 10
not_changed 0,0143000000 0
decreased 0,0143000000 10
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
increased 0,0145000000 +0,0002
increased 0,0143000000 +0,0002
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0002
decreased 0,0143000000 -0,0002
not_changed 0,0145000000 0
not_changed 0,0145000000 0
decreased 0,0145000000 10
not_changed 0,0146000000 0
increased 0,0146000000 +10
increased 0,0145000000 +0,0001
decreased 0,0144000000 -0,0002
not_changed 0,0146000000 0
not_changed 0,0146000000 0
decreased 0,0146000000 10
increased 0,0147000000 +10
increased 0,0146000000 +10
increased 0,0145000000 +0,0007
not_changed 0,0138000000 0
increased 0,0138000000 +10
decreased 0,0137000000 -0,0002
decreased 0,0139000000 -0,0018
decreased 0,0157000000 -0,0001
decreased 0,0158000000 -0,0004
decreased 0,0162000000 -0,0002
decreased 0,0164000000 10
increased 0,0165000000 +10
increased 0,0164000000 +0,001
decreased 0,0154000000 -0,0059
increased 0,0213000000 +10
not_changed 0,0212000000 0
not_changed 0,0212000000 0
decreased 0,0212000000 -0,0002
not_changed 0,0214000000 0
not_changed 0,0214000000 0
increased 0,0214000000 +10
decreased 0,0213000000 -0,0002
decreased 0,0215000000 -0,0003
not_changed 0,0218000000 0
increased 0,0218000000 +0,0005
not_changed 0,0213000000 0
decreased 0,0213000000 -0,0004
not_changed 0,0217000000 0
decreased 0,0217000000 -0,0002
increased 0,0219000000 +0,0002
increased 0,0217000000 +10
not_changed 0,0216000000 0
increased 0,0216000000 +0,0002
not_changed 0,0214000000 0
increased 0,0214000000 +10
not_changed 0,0213000000 0
not_changed 0,0213000000 0
not_changed 0,0213000000 0
increased 0,0213000000 +10
decreased 0,0212000000 10
decreased 0,0213000000 -0,0002
decreased 0,0215000000 -0,0001
increased 0,0216000000 +0,0008
decreased 0,0208000000 -0,0007
increased 0,0215000000 +0,0002
increased 0,0213000000 +10
increased 0,0212000000 +10
decreased 0,0211000000 -0,0003
decreased 0,0214000000 -0,0002
decreased 0,0216000000 -0,0002
decreased 0,0218000000 -0,0005
increased 0,0223000000 +0,0004
increased 0,0219000000 +0,0002
increased 0,0217000000 +10
not_changed 0,0216000000 0
decreased 0,0216000000 -0,0003
increased 0,0219000000 +0,0002
increased 0,0217000000 +0,0002
increased 0,0215000000 +10
increased 0,0214000000 +10
increased 0,0213000000 +0,0002
not_changed 0,0211000000 0
increased 0,0211000000 +10
decreased 0,0210000000 -0,0003
not_changed 0,0213000000 0
decreased 0,0213000000 -0,0004
increased 0,0217000000 +0,0006
decreased 0,0211000000 10
increased 0,0212000000 +10
not_changed 0,0211000000 0
increased 0,0211000000 +0,0003
increased 0,0208000000 +0,0006
increased 0,0202000000 +10
increased 0,0201000000 +10
not_changed 0,0200000000 0
decreased 0,0200000000 10
not_changed 0,0201000000 0
not_changed 0,0201000000 0
not_changed 0,0201000000 0
increased 0,0201000000 +10
increased 0,0200000000 +0,0005
decreased 0,0195000000 10
decreased 0,0196000000 10
decreased 0,0197000000 -0,0002
not_changed 0,0199000000 0
not_changed 0,0199000000 0
increased 0,0199000000 +10
increased 0,0198000000 +0,0002
decreased 0,0196000000 10
decreased 0,0197000000 -0,0001
increased 0,0198000000 +0,0002
not_changed 0,0196000000 0
decreased 0,0196000000 10
increased 0,0197000000 +10
decreased 0,0196000000 -0,0002
increased 0,0198000000 +0,0004
decreased 0,0194000000 10
not_changed 0,0195000000 0
increased 0,0195000000 +0,0003
decreased 0,0192000000 -0,0001
increased 0,0193000000 +0,0003
not_changed 0,0190000000 0
decreased 0,0190000000 -0,0002
increased 0,0192000000 +0,0002
decreased 0,0190000000 -0,0004
increased 0,0194000000 +0,0003
increased 0,0191000000 +0,0003
not_changed 0,0188000000 0
increased 0,0188000000 +10
increased 0,0187000000 +0,0002
increased 0,0185000000 +10
increased 0,0184000000 +0,0002
not_changed 0,0182000000 0
not_changed 0,0182000000 0
decreased 0,0182000000 10
not_changed 0,0183000000 0
increased 0,0183000000 +10
increased 0,0182000000 +0,0004
decreased 0,0178000000 10
increased 0,0179000000 +0,0003
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
decreased 0,0176000000 10
increased 0,0177000000 +10
decreased 0,0176000000 10
increased 0,0177000000 +10
decreased 0,0176000000 10
decreased 0,0177000000 10
increased 0,0178000000 +10
not_changed 0,0177000000 0
increased 0,0177000000 +0,0002
decreased 0,0175000000 -0,0002
not_changed 0,0177000000 0
decreased 0,0177000000 -0,0002
increased 0,0179000000 +10
increased 0,0178000000 +10
decreased 0,0177000000 10
not_changed 0,0178000000 0
decreased 0,0178000000 10
decreased 0,0179000000 10
increased 0,0180000000 +10
increased 0,0179000000 +10
decreased 0,0178000000 -0,0036
increased 0,0214000000 +10
decreased 0,0213000000 -0,0003
increased 0,0216000000 +0,0004
decreased 0,0212000000 10
not_changed 0,0213000000 0
increased 0,0213000000 +0,0002
increased 0,0211000000 +10
not_changed 0,0210000000 0
decreased 0,0210000000 10
decreased 0,0211000000 10
not_changed 0,0212000000 0
decreased 0,0212000000 9,01515
increased 0,0212901510 +0,0003616907
decreased 0,0209284603 -0,0001373716
decreased 0,0210658319 5,89779
decreased 0,0211248098 -0,000322222
decreased 0,0214470318 -0,0002041839
decreased 0,0216512157 -0,0002791702
increased 0,0219303859 +0,0001202588
increased 0,0218101271 +0,000208572
decreased 0,0216015551 5,08609
increased 0,0216524160 +8,87617
decreased 0,0215636543 -0,0013088336
increased 0,0228724879 +0,0001474849
increased 0,0227250030 +0,0005305052
decreased 0,0221944978 -0,0001904472
decreased 0,0223849450 -0,000183159
increased 0,0225681040 +0,0001980571
increased 0,0223700469 +0,0001443969
decreased 0,0222256500 6,11131
decreased 0,0222867631 3,776725
increased 0,0223245303 +3,52925
increased 0,0222892378 +0,0003313754
increased 0,0219578624 +0,0002230864
decreased 0,0217347760 -0,0003376295
not_changed 0,0220724055 0
decreased 0,0220724055 -0,0005940104
increased 0,0226664159 +0,0003381838
increased 0,0223282321 +0,0001322676
increased 0,0221959645 +7,00703
increased 0,0221258942 +0,0003582872
decreased 0,0217676070 9,90737
increased 0,0218666807 +0,0001037062
decreased 0,0217629745 -0,000104943
increased 0,0218679175 +5,22207
not_changed 0,0218156968 0
increased 0,0218156968 +0,0002540445
decreased 0,0215616523 6,50428
decreased 0,0216266951 6,33628
decreased 0,0216900579 -0,0001161291
decreased 0,0218061870 -0,0012476979
decreased 0,0230538849 -0,0006389634
decreased 0,0236928483 5,178285
increased 0,0237446311 +0,0003097549
increased 0,0234348762 +2,524115
not_changed 0,0234096351 0
decreased 0,0234096351 1,11882
increased 0,0234208233 +0,000139498
decreased 0,0232813253 -0,0002147658
increased 0,0234960911 +8,56733
decreased 0,0234104178 1,442415
increased 0,0234248419 +0,0002582952
increased 0,0231665467 +0,0001199866
decreased 0,0230465601 -0,000355544
decreased 0,0234021041 -0,0005963531
increased 0,0239984572 +9,1462
increased 0,0239893110 +0,0002047499
decreased 0,0237845611 8,93256
decreased 0,0238738867 4,335415
decreased 0,0239172408 -0,0001047221
decreased 0,0240219629 -0,0002204613
increased 0,0242424242 +6,518
increased 0,0242417724 +0,0001485164
increased 0,0240932560 +0,000489665
increased 0,0236035910 +0,0012996404
increased 0,0223039506 +0,0009059792
increased 0,0213979714 +0,0010917082
not_changed 0,0203062632 0
Обратите внимание, что информация об обменного курса KZT в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Румынский лей

Примечание: График курса обмена валют Казахский тенге/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Румынский лей в течение 2486 дней.


KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.