Обменный курс на сегодня для KZT/RON является KZT за RON, это означает, что с 100 Казахский тенге можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или RON.

KZT в RON обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 00:53:37 +0000	0,0118000000	+10
Tue, 10 Apr 2018 22:56:39 +0000	0,0117000000	10
Fri, 16 Mar 2018 07:21:27 +0000	0,0118000000	+10
Wed, 25 Oct 2017 21:37:17 +0000	0,0117000000	0
Tue, 24 Oct 2017 08:59:09 +0000	0,0117000000	+0,0001
Tue, 24 Oct 2017 00:19:15 +0000	0,0116000000	0
Thu, 19 Oct 2017 11:59:49 +0000	0,0116000000	-0,0001
Wed, 18 Oct 2017 23:17:56 +0000	0,0117000000	0
Mon, 16 Oct 2017 23:06:07 +0000	0,0117000000	+0,0001
Mon, 16 Oct 2017 17:37:01 +0000	0,0116000000	+10
Tue, 10 Oct 2017 08:44:37 +0000	0,0115000000	+10
Sat, 07 Oct 2017 10:18:28 +0000	0,0114000000	+0,0001
Fri, 06 Oct 2017 03:51:58 +0000	0,0113000000	0
Thu, 05 Oct 2017 04:52:19 +0000	0,0113000000	-0,0001
Sat, 30 Sep 2017 16:58:00 +0000	0,0114000000	10
Wed, 27 Sep 2017 16:42:47 +0000	0,0115000000	+0,0002
Mon, 25 Sep 2017 14:25:47 +0000	0,0113000000	0
Sat, 23 Sep 2017 04:55:31 +0000	0,0113000000	+10
Wed, 20 Sep 2017 04:45:40 +0000	0,0112000000	0
Tue, 19 Sep 2017 18:17:50 +0000	0,0112000000	10
Sat, 16 Sep 2017 17:35:28 +0000	0,0113000000	0
Sat, 16 Sep 2017 06:09:31 +0000	0,0113000000	0
Sat, 16 Sep 2017 01:56:01 +0000	0,0113000000	-0,0001
Fri, 08 Sep 2017 13:31:46 +0000	0,0114000000	+0,0001
Tue, 05 Sep 2017 20:05:46 +0000	0,0113000000	-0,0001
Mon, 04 Sep 2017 17:11:03 +0000	0,0114000000	10
Sat, 02 Sep 2017 19:59:53 +0000	0,0115000000	0
Wed, 30 Aug 2017 19:06:00 +0000	0,0115000000	+10
Tue, 29 Aug 2017 12:00:26 +0000	0,0114000000	10
Mon, 28 Aug 2017 07:16:15 +0000	0,0115000000	10
Sun, 27 Aug 2017 13:01:28 +0000	0,0116000000	-0,0001
Thu, 24 Aug 2017 07:10:20 +0000	0,0117000000	10
Thu, 17 Aug 2017 21:24:25 +0000	0,0118000000	+10
Tue, 15 Aug 2017 20:03:54 +0000	0,0117000000	0
Tue, 15 Aug 2017 08:42:49 +0000	0,0117000000	+0,0001
Sat, 12 Aug 2017 16:40:19 +0000	0,0116000000	0
Fri, 11 Aug 2017 18:30:05 +0000	0,0116000000	-0,0001
Thu, 10 Aug 2017 16:18:36 +0000	0,0117000000	0
Thu, 10 Aug 2017 03:52:37 +0000	0,0117000000	+0,0002
Fri, 04 Aug 2017 06:59:49 +0000	0,0115000000	10
Tue, 01 Aug 2017 19:09:04 +0000	0,0116000000	-0,0003
Sat, 29 Jul 2017 03:38:59 +0000	0,0119000000	10
Wed, 26 Jul 2017 08:26:58 +0000	0,0120000000	0
Mon, 24 Jul 2017 03:49:52 +0000	0,0120000000	10
Fri, 21 Jul 2017 08:46:30 +0000	0,0121000000	-0,0001
Thu, 20 Jul 2017 04:45:19 +0000	0,0122000000	+0,0001
Wed, 19 Jul 2017 02:55:35 +0000	0,0121000000	0
Sun, 16 Jul 2017 06:05:57 +0000	0,0121000000	-0,0002
Tue, 11 Jul 2017 04:15:26 +0000	0,0123000000	-0,0002
Thu, 06 Jul 2017 02:41:30 +0000	0,0125000000	0
Tue, 04 Jul 2017 02:06:36 +0000	0,0125000000	+0,0001
Fri, 30 Jun 2017 15:18:30 +0000	0,0124000000	0
Fri, 30 Jun 2017 06:05:33 +0000	0,0124000000	0
Thu, 29 Jun 2017 17:09:54 +0000	0,0124000000	+10
Thu, 29 Jun 2017 01:30:01 +0000	0,0123000000	-0,0003
Mon, 26 Jun 2017 13:49:37 +0000	0,0126000000	0
Wed, 21 Jun 2017 09:42:31 +0000	0,0126000000	-0,0003
Mon, 19 Jun 2017 19:05:02 +0000	0,0129000000	+10
Mon, 19 Jun 2017 13:19:16 +0000	0,0128000000	0
Sun, 18 Jun 2017 02:36:42 +0000	0,0128000000	0
Fri, 16 Jun 2017 16:24:39 +0000	0,0128000000	-0,0002
Thu, 01 Jun 2017 21:01:41 +0000	0,0130000000	-0,0001
Tue, 30 May 2017 20:28:56 +0000	0,0131000000	0
Sat, 27 May 2017 21:12:55 +0000	0,0131000000	0
Sat, 27 May 2017 17:05:15 +0000	0,0131000000	+0,0001
Thu, 25 May 2017 06:16:48 +0000	0,0130000000	-0,0003
Tue, 16 May 2017 06:19:15 +0000	0,0133000000	+10
Sun, 14 May 2017 16:49:14 +0000	0,0132000000	0
Thu, 11 May 2017 02:09:46 +0000	0,0132000000	+10
Tue, 09 May 2017 03:15:54 +0000	0,0131000000	10
Sun, 30 Apr 2017 11:13:21 +0000	0,0132000000	0
Fri, 28 Apr 2017 21:30:14 +0000	0,0132000000	10
Wed, 26 Apr 2017 05:06:38 +0000	0,0133000000	-0,0002
Sun, 23 Apr 2017 14:01:20 +0000	0,0135000000	0
Sat, 22 Apr 2017 14:20:35 +0000	0,0135000000	0
Wed, 19 Apr 2017 05:55:47 +0000	0,0135000000	10
Tue, 18 Apr 2017 09:30:45 +0000	0,0136000000	-0,0001
Mon, 17 Apr 2017 16:23:20 +0000	0,0137000000	0
Sat, 15 Apr 2017 13:52:32 +0000	0,0137000000	0
Thu, 13 Apr 2017 21:57:44 +0000	0,0137000000	0
Wed, 12 Apr 2017 03:30:42 +0000	0,0137000000	+0,0001
Sat, 08 Apr 2017 09:21:10 +0000	0,0136000000	0
Fri, 07 Apr 2017 05:46:31 +0000	0,0136000000	0
Fri, 07 Apr 2017 02:40:49 +0000	0,0136000000	0
Wed, 05 Apr 2017 15:58:46 +0000	0,0136000000	0
Wed, 05 Apr 2017 11:45:49 +0000	0,0136000000	+0,0003
Thu, 16 Mar 2017 07:26:28 +0000	0,0133000000	0
Thu, 16 Mar 2017 02:42:20 +0000	0,0133000000	-0,0002
Fri, 10 Mar 2017 06:44:04 +0000	0,0135000000	10
Thu, 09 Mar 2017 11:27:32 +0000	0,0136000000	0
Tue, 07 Mar 2017 14:52:28 +0000	0,0136000000	+0,0002
Sat, 04 Mar 2017 01:15:48 +0000	0,0134000000	10
Fri, 03 Mar 2017 13:41:04 +0000	0,0135000000	10
Fri, 03 Mar 2017 00:07:13 +0000	0,0136000000	0
Thu, 02 Mar 2017 16:00:59 +0000	0,0136000000	0
Wed, 01 Mar 2017 16:25:01 +0000	0,0136000000	0
Tue, 28 Feb 2017 12:44:50 +0000	0,0136000000	-0,0001
Wed, 22 Feb 2017 11:21:36 +0000	0,0137000000	+0,0004
Thu, 16 Feb 2017 18:26:40 +0000	0,0133000000	0
Wed, 15 Feb 2017 03:37:12 +0000	0,0133000000	+0,0002
Sun, 12 Feb 2017 03:30:47 +0000	0,0131000000	+0,0001
Tue, 07 Feb 2017 10:03:01 +0000	0,0130000000	0
Fri, 03 Feb 2017 23:24:08 +0000	0,0130000000	+0,0002
Sun, 29 Jan 2017 03:10:07 +0000	0,0128000000	0
Fri, 27 Jan 2017 16:00:58 +0000	0,0128000000	+0,0001
Thu, 26 Jan 2017 00:06:15 +0000	0,0127000000	-0,0001
Wed, 25 Jan 2017 17:41:16 +0000	0,0128000000	+0,0002
Sun, 22 Jan 2017 17:18:51 +0000	0,0126000000	0
Sat, 21 Jan 2017 09:53:30 +0000	0,0126000000	-0,0002
Wed, 18 Jan 2017 21:07:15 +0000	0,0128000000	+0,0001
Wed, 11 Jan 2017 08:51:14 +0000	0,0127000000	0
Tue, 10 Jan 2017 08:21:21 +0000	0,0127000000	-0,0003
Wed, 04 Jan 2017 08:27:33 +0000	0,0130000000	+10
Sat, 31 Dec 2016 09:33:32 +0000	0,0129000000	0
Fri, 30 Dec 2016 01:40:49 +0000	0,0129000000	-0,0002
Thu, 29 Dec 2016 08:10:39 +0000	0,0131000000	0
Wed, 28 Dec 2016 22:36:12 +0000	0,0131000000	0
Mon, 26 Dec 2016 07:14:57 +0000	0,0131000000	0
Sun, 25 Dec 2016 00:06:47 +0000	0,0131000000	0
Sat, 24 Dec 2016 20:01:04 +0000	0,0131000000	0
Sat, 24 Dec 2016 03:02:32 +0000	0,0131000000	+0,0001
Mon, 19 Dec 2016 21:51:56 +0000	0,0130000000	+10
Mon, 19 Dec 2016 01:46:44 +0000	0,0129000000	0
Sun, 18 Dec 2016 13:15:57 +0000	0,0129000000	+0,0004
Wed, 07 Dec 2016 13:25:34 +0000	0,0125000000	0
Tue, 06 Dec 2016 15:32:13 +0000	0,0125000000	0
Thu, 01 Dec 2016 19:56:14 +0000	0,0125000000	0
Thu, 01 Dec 2016 15:13:35 +0000	0,0125000000	10
Sun, 27 Nov 2016 06:43:37 +0000	0,0126000000	10
Wed, 23 Nov 2016 02:03:13 +0000	0,0127000000	+0,0003
Thu, 17 Nov 2016 16:31:23 +0000	0,0124000000	+0,0002
Tue, 15 Nov 2016 17:46:57 +0000	0,0122000000	0
Tue, 15 Nov 2016 12:37:15 +0000	0,0122000000	+0,0001
Wed, 02 Nov 2016 19:29:44 +0000	0,0121000000	-0,0003
Mon, 31 Oct 2016 14:52:28 +0000	0,0124000000	+10
Sun, 30 Oct 2016 21:57:41 +0000	0,0123000000	0
Sun, 30 Oct 2016 01:32:56 +0000	0,0123000000	-0,0002
Wed, 26 Oct 2016 03:04:23 +0000	0,0125000000	0
Tue, 25 Oct 2016 21:46:39 +0000	0,0125000000	0
Mon, 24 Oct 2016 10:08:14 +0000	0,0125000000	0
Sat, 22 Oct 2016 08:06:13 +0000	0,0125000000	+0,0001
Fri, 21 Oct 2016 02:19:14 +0000	0,0124000000	0
Thu, 20 Oct 2016 01:13:02 +0000	0,0124000000	0
Sat, 15 Oct 2016 11:44:34 +0000	0,0124000000	+10
Fri, 14 Oct 2016 04:53:28 +0000	0,0123000000	+0,0003
Thu, 06 Oct 2016 09:09:47 +0000	0,0120000000	+0,0003
Sun, 25 Sep 2016 17:33:43 +0000	0,0117000000	0
Thu, 22 Sep 2016 12:42:02 +0000	0,0117000000	10
Sun, 18 Sep 2016 13:42:18 +0000	0,0118000000	0
Sat, 17 Sep 2016 11:17:09 +0000	0,0118000000	+10
Thu, 15 Sep 2016 01:30:41 +0000	0,0117000000	0
Wed, 14 Sep 2016 03:50:22 +0000	0,0117000000	+0,0002
Tue, 06 Sep 2016 19:28:38 +0000	0,0115000000	10
Fri, 26 Aug 2016 06:34:20 +0000	0,0116000000	0
Sat, 20 Aug 2016 15:42:55 +0000	0,0116000000	0
Mon, 15 Aug 2016 20:19:04 +0000	0,0116000000	0
Mon, 15 Aug 2016 16:02:13 +0000	0,0116000000	0
Sun, 14 Aug 2016 23:20:26 +0000	0,0116000000	0
Sun, 14 Aug 2016 14:52:09 +0000	0,0116000000	0
Wed, 10 Aug 2016 00:46:25 +0000	0,0116000000	-0,0004
Tue, 19 Jul 2016 17:25:58 +0000	0,0120000000	+10
Sun, 17 Jul 2016 15:16:25 +0000	0,0119000000	0
Fri, 15 Jul 2016 22:24:32 +0000	0,0119000000	0
Tue, 12 Jul 2016 09:12:24 +0000	0,0119000000	10
Wed, 06 Jul 2016 08:36:06 +0000	0,0120000000	0
Sun, 03 Jul 2016 18:27:07 +0000	0,0120000000	0
Thu, 30 Jun 2016 21:58:41 +0000	0,0120000000	10
Tue, 28 Jun 2016 20:03:15 +0000	0,0121000000	+0,0002
Tue, 21 Jun 2016 14:32:04 +0000	0,0119000000	0
Sat, 18 Jun 2016 10:24:58 +0000	0,0119000000	10
Fri, 10 Jun 2016 06:19:45 +0000	0,0120000000	0
Thu, 09 Jun 2016 19:10:21 +0000	0,0120000000	+0,0002
Sat, 04 Jun 2016 21:58:30 +0000	0,0118000000	0
Fri, 03 Jun 2016 20:12:07 +0000	0,0118000000	-0,0003
Wed, 01 Jun 2016 00:09:25 +0000	0,0121000000	+10
Tue, 24 May 2016 08:18:05 +0000	0,0120000000	+10
Fri, 20 May 2016 22:44:07 +0000	0,0119000000	10
Thu, 19 May 2016 14:42:10 +0000	0,0120000000	0
Mon, 16 May 2016 02:39:19 +0000	0,0120000000	+10
Fri, 13 May 2016 06:34:51 +0000	0,0119000000	10
Thu, 05 May 2016 01:35:08 +0000	0,0120000000	0
Mon, 02 May 2016 01:37:01 +0000	0,0120000000	+10
Wed, 27 Apr 2016 06:18:33 +0000	0,0119000000	0
Sat, 23 Apr 2016 11:49:30 +0000	0,0119000000	+0,0002
Wed, 20 Apr 2016 05:06:12 +0000	0,0117000000	-0,0002
Sat, 16 Apr 2016 14:08:03 +0000	0,0119000000	+0,0001
Thu, 14 Apr 2016 22:51:37 +0000	0,0118000000	+0,0002
Mon, 11 Apr 2016 21:54:07 +0000	0,0116000000	+10
Sun, 10 Apr 2016 23:21:37 +0000	0,0115000000	0
Sat, 09 Apr 2016 07:53:10 +0000	0,0115000000	+10
Fri, 01 Apr 2016 10:00:19 +0000	0,0114000000	-0,0002
Thu, 24 Mar 2016 03:04:56 +0000	0,0116000000	+10
Sat, 19 Mar 2016 15:04:21 +0000	0,0115000000	+10
Wed, 16 Mar 2016 21:26:16 +0000	0,0114000000	-0,0003
Mon, 14 Mar 2016 22:53:52 +0000	0,0117000000	0
Sun, 13 Mar 2016 16:09:24 +0000	0,0117000000	0
Sat, 12 Mar 2016 15:09:18 +0000	0,0117000000	10
Thu, 10 Mar 2016 08:11:25 +0000	0,0118000000	0
Wed, 09 Mar 2016 04:55:36 +0000	0,0118000000	0
Sun, 06 Mar 2016 15:44:09 +0000	0,0118000000	-0,0001
Fri, 04 Mar 2016 07:35:11 +0000	0,0119000000	+0,0001
Wed, 02 Mar 2016 11:47:20 +0000	0,0118000000	+10
Tue, 01 Mar 2016 06:49:20 +0000	0,0117000000	+0,0001
Sun, 28 Feb 2016 19:44:31 +0000	0,0116000000	0
Sun, 28 Feb 2016 12:58:15 +0000	0,0116000000	0
Thu, 25 Feb 2016 15:34:27 +0000	0,0116000000	0
Thu, 25 Feb 2016 11:15:34 +0000	0,0116000000	0
Thu, 25 Feb 2016 04:03:09 +0000	0,0116000000	0
Tue, 23 Feb 2016 13:27:54 +0000	0,0116000000	+10
Fri, 19 Feb 2016 10:41:01 +0000	0,0115000000	0
Thu, 18 Feb 2016 16:51:44 +0000	0,0115000000	+0,0004
Wed, 17 Feb 2016 02:10:32 +0000	0,0111000000	0
Tue, 16 Feb 2016 22:22:48 +0000	0,0111000000	+0,0001
Mon, 15 Feb 2016 19:08:15 +0000	0,0110000000	0
Sat, 13 Feb 2016 01:50:16 +0000	0,0110000000	-0,0001
Wed, 10 Feb 2016 11:17:56 +0000	0,0111000000	+0,0001
Sat, 06 Feb 2016 16:43:55 +0000	0,0110000000	0
Wed, 03 Feb 2016 17:56:13 +0000	0,0110000000	-0,0006
Mon, 01 Feb 2016 04:37:46 +0000	0,0116000000	+0,0006
Sun, 24 Jan 2016 20:07:29 +0000	0,0110000000	0
Thu, 21 Jan 2016 02:33:06 +0000	0,0110000000	-0,0001
Wed, 20 Jan 2016 22:21:23 +0000	0,0111000000	-0,0004
Sun, 17 Jan 2016 12:07:56 +0000	0,0115000000	-0,0004
Tue, 12 Jan 2016 01:30:04 +0000	0,0119000000	+0,0001
Mon, 11 Jan 2016 02:49:03 +0000	0,0118000000	-0,0003
Thu, 07 Jan 2016 03:31:33 +0000	0,0121000000	0
Wed, 06 Jan 2016 20:39:25 +0000	0,0121000000	-0,0001
Fri, 01 Jan 2016 00:12:20 +0000	0,0122000000	-0,0005
Mon, 28 Dec 2015 05:43:32 +0000	0,0127000000	0
Sat, 26 Dec 2015 12:52:12 +0000	0,0127000000	+0,0006
Tue, 22 Dec 2015 09:38:03 +0000	0,0121000000	-0,001
Sat, 12 Dec 2015 03:11:56 +0000	0,0131000000	-0,0003
Wed, 09 Dec 2015 01:32:02 +0000	0,0134000000	10
Tue, 08 Dec 2015 12:08:16 +0000	0,0135000000	+10
Sat, 05 Dec 2015 09:33:27 +0000	0,0134000000	-0,0004
Fri, 04 Dec 2015 06:08:31 +0000	0,0138000000	+10
Tue, 01 Dec 2015 12:03:05 +0000	0,0137000000	0
Mon, 30 Nov 2015 06:02:57 +0000	0,0137000000	0
Sat, 28 Nov 2015 18:35:41 +0000	0,0137000000	+0,0001
Thu, 26 Nov 2015 18:58:35 +0000	0,0136000000	0
Sun, 22 Nov 2015 20:00:56 +0000	0,0136000000	0
Sat, 21 Nov 2015 00:52:15 +0000	0,0136000000	+10
Thu, 19 Nov 2015 15:29:31 +0000	0,0135000000	0
Thu, 19 Nov 2015 06:39:28 +0000	0,0135000000	0
Tue, 17 Nov 2015 23:07:25 +0000	0,0135000000	0
Tue, 17 Nov 2015 14:07:34 +0000	0,0135000000	0
Tue, 17 Nov 2015 02:32:58 +0000	0,0135000000	+10
Sun, 15 Nov 2015 20:37:07 +0000	0,0134000000	10
Fri, 13 Nov 2015 05:39:56 +0000	0,0135000000	0
Fri, 13 Nov 2015 00:49:25 +0000	0,0135000000	0
Wed, 11 Nov 2015 11:23:13 +0000	0,0135000000	0
Sun, 08 Nov 2015 04:43:50 +0000	0,0135000000	0
Sat, 07 Nov 2015 13:17:26 +0000	0,0135000000	-0,0007
Thu, 05 Nov 2015 04:45:02 +0000	0,0142000000	0
Wed, 04 Nov 2015 14:02:45 +0000	0,0142000000	10
Tue, 03 Nov 2015 20:45:50 +0000	0,0143000000	0
Mon, 02 Nov 2015 23:16:41 +0000	0,0143000000	10
Sun, 01 Nov 2015 14:06:40 +0000	0,0144000000	0
Tue, 27 Oct 2015 07:05:00 +0000	0,0144000000	-0,0001
Fri, 23 Oct 2015 14:52:47 +0000	0,0145000000	+0,0002
Thu, 22 Oct 2015 20:17:15 +0000	0,0143000000	+0,0002
Mon, 19 Oct 2015 23:13:44 +0000	0,0141000000	0
Mon, 19 Oct 2015 19:15:10 +0000	0,0141000000	0
Mon, 19 Oct 2015 08:23:05 +0000	0,0141000000	0
Sat, 17 Oct 2015 10:09:20 +0000	0,0141000000	0
Sat, 17 Oct 2015 02:46:49 +0000	0,0141000000	0
Tue, 13 Oct 2015 17:12:07 +0000	0,0141000000	0
Mon, 12 Oct 2015 00:29:13 +0000	0,0141000000	-0,0001
Sun, 11 Oct 2015 12:59:21 +0000	0,0142000000	+0,0001
Fri, 09 Oct 2015 17:15:15 +0000	0,0141000000	-0,0002
Wed, 07 Oct 2015 14:10:42 +0000	0,0143000000	-0,0002
Mon, 05 Oct 2015 21:18:11 +0000	0,0145000000	0
Thu, 01 Oct 2015 20:41:40 +0000	0,0145000000	0
Thu, 01 Oct 2015 17:32:35 +0000	0,0145000000	10
Wed, 30 Sep 2015 21:10:32 +0000	0,0146000000	0
Wed, 30 Sep 2015 14:28:49 +0000	0,0146000000	+10
Wed, 30 Sep 2015 02:29:13 +0000	0,0145000000	+0,0001
Tue, 29 Sep 2015 17:11:20 +0000	0,0144000000	-0,0002
Mon, 28 Sep 2015 10:02:28 +0000	0,0146000000	0
Sun, 27 Sep 2015 13:56:34 +0000	0,0146000000	0
Fri, 25 Sep 2015 20:20:23 +0000	0,0146000000	10
Wed, 23 Sep 2015 12:04:11 +0000	0,0147000000	+10
Mon, 21 Sep 2015 23:35:24 +0000	0,0146000000	+10
Mon, 21 Sep 2015 11:31:10 +0000	0,0145000000	+0,0007
Thu, 17 Sep 2015 08:17:05 +0000	0,0138000000	0
Thu, 17 Sep 2015 03:33:36 +0000	0,0138000000	+10
Wed, 16 Sep 2015 21:52:36 +0000	0,0137000000	-0,0002
Wed, 16 Sep 2015 03:45:13 +0000	0,0139000000	-0,0018
Wed, 09 Sep 2015 20:39:51 +0000	0,0157000000	-0,0001
Wed, 09 Sep 2015 12:38:35 +0000	0,0158000000	-0,0004
Wed, 09 Sep 2015 02:36:43 +0000	0,0162000000	-0,0002
Mon, 07 Sep 2015 14:44:23 +0000	0,0164000000	10
Sun, 06 Sep 2015 04:41:23 +0000	0,0165000000	+10
Tue, 01 Sep 2015 08:25:15 +0000	0,0164000000	+0,001
Sat, 22 Aug 2015 02:41:29 +0000	0,0154000000	-0,0059
Wed, 19 Aug 2015 02:49:10 +0000	0,0213000000	+10
Tue, 18 Aug 2015 12:01:27 +0000	0,0212000000	0
Sat, 15 Aug 2015 12:23:28 +0000	0,0212000000	0
Fri, 14 Aug 2015 21:44:43 +0000	0,0212000000	-0,0002
Sat, 01 Aug 2015 05:39:59 +0000	0,0214000000	0
Sat, 01 Aug 2015 01:58:15 +0000	0,0214000000	0
Fri, 31 Jul 2015 22:24:46 +0000	0,0214000000	+10
Tue, 28 Jul 2015 07:41:03 +0000	0,0213000000	-0,0002
Thu, 23 Jul 2015 08:01:09 +0000	0,0215000000	-0,0003
Fri, 17 Jul 2015 23:51:52 +0000	0,0218000000	0
Fri, 17 Jul 2015 18:51:20 +0000	0,0218000000	+0,0005
Sun, 12 Jul 2015 07:53:55 +0000	0,0213000000	0
Sat, 11 Jul 2015 00:08:37 +0000	0,0213000000	-0,0004
Thu, 09 Jul 2015 19:37:04 +0000	0,0217000000	0
Thu, 09 Jul 2015 03:01:55 +0000	0,0217000000	-0,0002
Tue, 07 Jul 2015 09:45:05 +0000	0,0219000000	+0,0002
Sat, 04 Jul 2015 04:19:03 +0000	0,0217000000	+10
Wed, 01 Jul 2015 08:43:50 +0000	0,0216000000	0
Wed, 01 Jul 2015 01:58:30 +0000	0,0216000000	+0,0002
Sun, 28 Jun 2015 12:14:29 +0000	0,0214000000	0
Sun, 28 Jun 2015 01:07:19 +0000	0,0214000000	+10
Sun, 14 Jun 2015 17:38:13 +0000	0,0213000000	0
Sat, 13 Jun 2015 23:26:46 +0000	0,0213000000	0
Sat, 13 Jun 2015 18:14:32 +0000	0,0213000000	0
Tue, 09 Jun 2015 17:30:58 +0000	0,0213000000	+10
Tue, 09 Jun 2015 03:29:25 +0000	0,0212000000	10
Mon, 08 Jun 2015 18:14:25 +0000	0,0213000000	-0,0002
Mon, 08 Jun 2015 01:05:15 +0000	0,0215000000	-0,0001
Wed, 20 May 2015 23:16:39 +0000	0,0216000000	+0,0008
Sun, 17 May 2015 06:42:17 +0000	0,0208000000	-0,0007
Mon, 11 May 2015 16:48:19 +0000	0,0215000000	+0,0002
Sat, 09 May 2015 02:45:43 +0000	0,0213000000	+10
Thu, 07 May 2015 12:41:16 +0000	0,0212000000	+10
Fri, 01 May 2015 12:16:43 +0000	0,0211000000	-0,0003
Thu, 30 Apr 2015 00:48:21 +0000	0,0214000000	-0,0002
Tue, 28 Apr 2015 13:29:34 +0000	0,0216000000	-0,0002
Sat, 25 Apr 2015 17:51:21 +0000	0,0218000000	-0,0005
Wed, 15 Apr 2015 05:58:30 +0000	0,0223000000	+0,0004
Tue, 07 Apr 2015 00:13:33 +0000	0,0219000000	+0,0002
Mon, 06 Apr 2015 11:14:11 +0000	0,0217000000	+10
Sat, 04 Apr 2015 15:51:08 +0000	0,0216000000	0
Sat, 04 Apr 2015 12:44:48 +0000	0,0216000000	-0,0003
Sat, 28 Mar 2015 10:54:33 +0000	0,0219000000	+0,0002
Wed, 25 Mar 2015 04:55:31 +0000	0,0217000000	+0,0002
Wed, 04 Mar 2015 01:24:10 +0000	0,0215000000	+10
Fri, 27 Feb 2015 19:59:09 +0000	0,0214000000	+10
Tue, 24 Feb 2015 09:56:54 +0000	0,0213000000	+0,0002
Sun, 22 Feb 2015 13:30:59 +0000	0,0211000000	0
Sat, 21 Feb 2015 23:25:55 +0000	0,0211000000	+10
Sat, 14 Feb 2015 15:23:04 +0000	0,0210000000	-0,0003
Thu, 29 Jan 2015 18:57:04 +0000	0,0213000000	0
Tue, 27 Jan 2015 23:31:09 +0000	0,0213000000	-0,0004
Sat, 24 Jan 2015 16:57:58 +0000	0,0217000000	+0,0006
Thu, 22 Jan 2015 02:47:04 +0000	0,0211000000	10
Tue, 20 Jan 2015 16:01:52 +0000	0,0212000000	+10
Mon, 19 Jan 2015 21:47:19 +0000	0,0211000000	0
Thu, 15 Jan 2015 23:35:33 +0000	0,0211000000	+0,0003
Thu, 08 Jan 2015 10:01:21 +0000	0,0208000000	+0,0006
Mon, 29 Dec 2014 23:05:04 +0000	0,0202000000	+10
Mon, 29 Dec 2014 03:55:52 +0000	0,0201000000	+10
Fri, 26 Dec 2014 05:55:01 +0000	0,0200000000	0
Mon, 22 Dec 2014 14:40:28 +0000	0,0200000000	10
Sun, 21 Dec 2014 21:43:39 +0000	0,0201000000	0
Sat, 20 Dec 2014 20:45:58 +0000	0,0201000000	0
Sat, 20 Dec 2014 14:48:31 +0000	0,0201000000	0
Fri, 19 Dec 2014 21:53:15 +0000	0,0201000000	+10
Thu, 18 Dec 2014 15:22:43 +0000	0,0200000000	+0,0005
Wed, 17 Dec 2014 03:43:34 +0000	0,0195000000	10
Tue, 16 Dec 2014 09:11:11 +0000	0,0196000000	10
Thu, 11 Dec 2014 06:24:30 +0000	0,0197000000	-0,0002
Sat, 06 Dec 2014 19:10:59 +0000	0,0199000000	0
Sat, 06 Dec 2014 11:40:44 +0000	0,0199000000	0
Fri, 05 Dec 2014 23:44:55 +0000	0,0199000000	+10
Wed, 03 Dec 2014 23:42:42 +0000	0,0198000000	+0,0002
Sun, 30 Nov 2014 21:09:27 +0000	0,0196000000	10
Tue, 25 Nov 2014 14:23:59 +0000	0,0197000000	-0,0001
Sat, 22 Nov 2014 19:02:36 +0000	0,0198000000	+0,0002
Tue, 18 Nov 2014 22:59:58 +0000	0,0196000000	0
Tue, 18 Nov 2014 12:47:20 +0000	0,0196000000	10
Thu, 13 Nov 2014 01:01:17 +0000	0,0197000000	+10
Wed, 12 Nov 2014 06:40:16 +0000	0,0196000000	-0,0002
Fri, 07 Nov 2014 12:47:29 +0000	0,0198000000	+0,0004
Tue, 04 Nov 2014 19:11:21 +0000	0,0194000000	10
Sun, 02 Nov 2014 12:21:30 +0000	0,0195000000	0
Fri, 31 Oct 2014 21:05:35 +0000	0,0195000000	+0,0003
Wed, 29 Oct 2014 04:43:16 +0000	0,0192000000	-0,0001
Sun, 26 Oct 2014 17:07:52 +0000	0,0193000000	+0,0003
Thu, 16 Oct 2014 22:35:56 +0000	0,0190000000	0
Thu, 16 Oct 2014 18:48:26 +0000	0,0190000000	-0,0002
Tue, 14 Oct 2014 11:13:05 +0000	0,0192000000	+0,0002
Thu, 09 Oct 2014 11:03:15 +0000	0,0190000000	-0,0004
Sun, 05 Oct 2014 22:32:05 +0000	0,0194000000	+0,0003
Thu, 02 Oct 2014 22:29:26 +0000	0,0191000000	+0,0003
Wed, 17 Sep 2014 19:25:10 +0000	0,0188000000	0
Wed, 10 Sep 2014 23:32:06 +0000	0,0188000000	+10
Fri, 05 Sep 2014 09:44:11 +0000	0,0187000000	+0,0002
Tue, 02 Sep 2014 19:33:35 +0000	0,0185000000	+10
Sat, 30 Aug 2014 08:14:17 +0000	0,0184000000	+0,0002
Sun, 17 Aug 2014 08:57:35 +0000	0,0182000000	0
Fri, 15 Aug 2014 00:37:49 +0000	0,0182000000	0
Thu, 14 Aug 2014 03:10:24 +0000	0,0182000000	10
Tue, 12 Aug 2014 14:10:49 +0000	0,0183000000	0
Wed, 06 Aug 2014 10:14:06 +0000	0,0183000000	+10
Wed, 06 Aug 2014 02:19:56 +0000	0,0182000000	+0,0004
Thu, 24 Jul 2014 14:31:46 +0000	0,0178000000	10
Mon, 21 Jul 2014 16:01:42 +0000	0,0179000000	+0,0003
Wed, 09 Jul 2014 16:18:25 +0000	0,0176000000	0
Mon, 07 Jul 2014 14:28:30 +0000	0,0176000000	0
Sat, 05 Jul 2014 18:23:09 +0000	0,0176000000	0
Thu, 26 Jun 2014 23:35:27 +0000	0,0176000000	0
Wed, 25 Jun 2014 04:37:08 +0000	0,0176000000	0
Tue, 24 Jun 2014 09:30:13 +0000	0,0176000000	10
Tue, 17 Jun 2014 05:24:37 +0000	0,0177000000	+10
Thu, 12 Jun 2014 19:46:04 +0000	0,0176000000	10
Wed, 11 Jun 2014 19:34:37 +0000	0,0177000000	+10
Tue, 03 Jun 2014 11:31:51 +0000	0,0176000000	10
Sun, 25 May 2014 11:54:17 +0000	0,0177000000	10
Sun, 18 May 2014 20:26:25 +0000	0,0178000000	+10
Sun, 11 May 2014 12:41:26 +0000	0,0177000000	0
Fri, 09 May 2014 18:10:11 +0000	0,0177000000	+0,0002
Fri, 02 May 2014 21:03:26 +0000	0,0175000000	-0,0002
Sun, 27 Apr 2014 10:50:32 +0000	0,0177000000	0
Wed, 23 Apr 2014 11:32:06 +0000	0,0177000000	-0,0002
Thu, 03 Apr 2014 23:04:56 +0000	0,0179000000	+10
Sat, 29 Mar 2014 15:36:50 +0000	0,0178000000	+10
Wed, 26 Mar 2014 01:12:59 +0000	0,0177000000	10
Sat, 22 Mar 2014 21:39:12 +0000	0,0178000000	0
Sat, 15 Mar 2014 08:21:27 +0000	0,0178000000	10
Thu, 06 Mar 2014 14:15:06 +0000	0,0179000000	10
Tue, 04 Mar 2014 09:39:54 +0000	0,0180000000	+10
Mon, 03 Mar 2014 10:04:34 +0000	0,0179000000	+10
Sun, 16 Feb 2014 00:59:55 +0000	0,0178000000	-0,0036
Fri, 31 Jan 2014 00:23:42 +0000	0,0214000000	+10
Mon, 27 Jan 2014 08:15:23 +0000	0,0213000000	-0,0003
Tue, 21 Jan 2014 12:51:14 +0000	0,0216000000	+0,0004
Fri, 27 Dec 2013 04:18:30 +0000	0,0212000000	10
Sat, 21 Dec 2013 18:11:53 +0000	0,0213000000	0
Fri, 20 Dec 2013 21:11:52 +0000	0,0213000000	+0,0002
Wed, 18 Dec 2013 18:01:56 +0000	0,0211000000	+10
Mon, 16 Dec 2013 20:02:40 +0000	0,0210000000	0
Tue, 10 Dec 2013 00:13:01 +0000	0,0210000000	10
Sat, 07 Dec 2013 16:17:26 +0000	0,0211000000	10
Mon, 02 Dec 2013 03:18:09 +0000	0,0212000000	0
Sun, 01 Dec 2013 04:29:57 +0000	0,0212000000	9,01515
Mon, 04 Nov 2013 22:24:53 +0000	0,0212901510	+0,0003616907
Mon, 04 Nov 2013 00:06:45 +0000	0,0209284603	-0,0001373716
Tue, 22 Oct 2013 03:28:43 +0000	0,0210658319	5,89779
Wed, 09 Oct 2013 07:00:00 +0000	0,0211248098	-0,000322222
Sun, 29 Sep 2013 15:05:51 +0000	0,0214470318	-0,0002041839
Tue, 24 Sep 2013 18:44:48 +0000	0,0216512157	-0,0002791702
Wed, 11 Sep 2013 10:42:24 +0000	0,0219303859	+0,0001202588
Wed, 14 Aug 2013 05:51:09 +0000	0,0218101271	+0,000208572
Wed, 07 Aug 2013 20:23:36 +0000	0,0216015551	5,08609
Sat, 03 Aug 2013 10:46:41 +0000	0,0216524160	+8,87617
Sun, 28 Jul 2013 23:06:55 +0000	0,0215636543	-0,0013088336
Mon, 24 Jun 2013 08:20:46 +0000	0,0228724879	+0,0001474849
Sat, 22 Jun 2013 21:04:42 +0000	0,0227250030	+0,0005305052
Thu, 13 Jun 2013 13:13:50 +0000	0,0221944978	-0,0001904472
Wed, 12 Jun 2013 05:50:35 +0000	0,0223849450	-0,000183159
Sun, 09 Jun 2013 21:57:35 +0000	0,0225681040	+0,0001980571
Wed, 05 Jun 2013 17:28:36 +0000	0,0223700469	+0,0001443969
Sat, 25 May 2013 22:16:47 +0000	0,0222256500	6,11131
Wed, 22 May 2013 16:46:18 +0000	0,0222867631	3,776725
Sun, 19 May 2013 10:53:11 +0000	0,0223245303	+3,52925
Thu, 16 May 2013 01:29:01 +0000	0,0222892378	+0,0003313754
Fri, 10 May 2013 11:32:59 +0000	0,0219578624	+0,0002230864
Thu, 09 May 2013 11:02:22 +0000	0,0217347760	-0,0003376295
Fri, 26 Apr 2013 00:20:30 +0000	0,0220724055	0
Thu, 25 Apr 2013 15:17:21 +0000	0,0220724055	-0,0005940104
Fri, 05 Apr 2013 10:08:28 +0000	0,0226664159	+0,0003381838
Sun, 17 Mar 2013 03:49:26 +0000	0,0223282321	+0,0001322676
Tue, 05 Mar 2013 13:19:35 +0000	0,0221959645	+7,00703
Mon, 25 Feb 2013 09:07:37 +0000	0,0221258942	+0,0003582872
Mon, 18 Feb 2013 21:27:20 +0000	0,0217676070	9,90737
Fri, 15 Feb 2013 03:53:31 +0000	0,0218666807	+0,0001037062
Wed, 13 Feb 2013 10:08:05 +0000	0,0217629745	-0,000104943
Wed, 13 Feb 2013 01:12:58 +0000	0,0218679175	+5,22207
Mon, 11 Feb 2013 21:57:55 +0000	0,0218156968	0
Mon, 11 Feb 2013 15:45:17 +0000	0,0218156968	+0,0002540445
Mon, 28 Jan 2013 10:29:43 +0000	0,0215616523	6,50428
Fri, 25 Jan 2013 10:41:39 +0000	0,0216266951	6,33628
Tue, 22 Jan 2013 23:52:05 +0000	0,0216900579	-0,0001161291
Sun, 13 Jan 2013 16:57:07 +0000	0,0218061870	-0,0012476979
Fri, 30 Nov 2012 12:28:20 +0000	0,0230538849	-0,0006389634
Sat, 17 Nov 2012 17:12:48 +0000	0,0236928483	5,178285
Thu, 15 Nov 2012 13:08:52 +0000	0,0237446311	+0,0003097549
Tue, 06 Nov 2012 05:36:01 +0000	0,0234348762	+2,524115
Sun, 04 Nov 2012 20:41:59 +0000	0,0234096351	0
Sat, 03 Nov 2012 05:30:52 +0000	0,0234096351	1,11882
Thu, 25 Oct 2012 01:44:54 +0000	0,0234208233	+0,000139498
Thu, 18 Oct 2012 19:05:39 +0000	0,0232813253	-0,0002147658
Tue, 09 Oct 2012 13:21:24 +0000	0,0234960911	+8,56733
Mon, 08 Oct 2012 11:48:53 +0000	0,0234104178	1,442415
Mon, 01 Oct 2012 14:26:04 +0000	0,0234248419	+0,0002582952
Sun, 23 Sep 2012 13:57:53 +0000	0,0231665467	+0,0001199866
Fri, 21 Sep 2012 15:52:02 +0000	0,0230465601	-0,000355544
Sun, 09 Sep 2012 20:22:01 +0000	0,0234021041	-0,0005963531
Mon, 27 Aug 2012 00:44:19 +0000	0,0239984572	+9,1462
Fri, 29 Jun 2012 00:07:58 +0000	0,0239893110	+0,0002047499
Tue, 19 Jun 2012 20:03:03 +0000	0,0237845611	8,93256
Thu, 14 Jun 2012 19:15:07 +0000	0,0238738867	4,335415
Wed, 13 Jun 2012 12:33:04 +0000	0,0239172408	-0,0001047221
Wed, 06 Jun 2012 16:07:18 +0000	0,0240219629	-0,0002204613
Sun, 03 Jun 2012 01:01:43 +0000	0,0242424242	+6,518
Wed, 30 May 2012 21:11:16 +0000	0,0242417724	+0,0001485164
Thu, 24 May 2012 16:01:33 +0000	0,0240932560	+0,000489665
Fri, 18 May 2012 16:19:11 +0000	0,0236035910	+0,0012996404
Wed, 21 Mar 2012 11:48:00 +0000	0,0223039506	+0,0009059792
Mon, 12 Sep 2011 05:25:02 +0000	0,0213979714	+0,0010917082
Sun, 10 Jul 2011 16:50:03 +0000	0,0203062632	0

Обратите внимание, что информация об обменного курса KZT в RON обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 00:53:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Румынский лей

Примечание: График курса обмена валют Казахский тенге/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Румынский лей в течение 2486 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.