Обменный курс на сегодня для KZT/RSD является KZT за RSD, это означает, что с 100 Казахский тенге можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или RSD.

KZT в RSD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 19:25:31 +0000	0,3071000000	+0,0052
Thu, 26 Oct 2017 17:28:47 +0000	0,3019000000	+0,0012
Mon, 23 Oct 2017 19:43:42 +0000	0,3007000000	-0,0017
Tue, 17 Oct 2017 09:28:47 +0000	0,3024000000	+0,0019
Mon, 16 Oct 2017 01:24:34 +0000	0,3005000000	0
Sun, 15 Oct 2017 17:48:37 +0000	0,3005000000	0
Sun, 15 Oct 2017 12:27:51 +0000	0,3005000000	+0,0081
Fri, 06 Oct 2017 03:51:58 +0000	0,2924000000	-0,0046
Fri, 29 Sep 2017 15:24:13 +0000	0,2970000000	-0,0003
Thu, 28 Sep 2017 01:47:53 +0000	0,2973000000	+0,0015
Tue, 26 Sep 2017 21:58:22 +0000	0,2958000000	+0,0038
Tue, 26 Sep 2017 03:27:32 +0000	0,2920000000	+0,0016
Thu, 21 Sep 2017 07:46:22 +0000	0,2904000000	-0,0033
Wed, 13 Sep 2017 13:41:09 +0000	0,2937000000	-0,0021
Mon, 11 Sep 2017 17:50:33 +0000	0,2958000000	+0,0006
Mon, 11 Sep 2017 05:12:47 +0000	0,2952000000	-0,0005
Sun, 10 Sep 2017 20:26:41 +0000	0,2957000000	0
Sat, 09 Sep 2017 00:39:54 +0000	0,2957000000	-0,0006
Tue, 05 Sep 2017 02:07:15 +0000	0,2963000000	-0,0002
Fri, 01 Sep 2017 08:48:40 +0000	0,2965000000	-0,0013
Tue, 29 Aug 2017 02:41:02 +0000	0,2978000000	-0,0016
Sun, 27 Aug 2017 12:28:45 +0000	0,2994000000	0
Sun, 27 Aug 2017 04:24:09 +0000	0,2994000000	-0,0033
Fri, 25 Aug 2017 12:47:41 +0000	0,3027000000	-0,0022
Wed, 23 Aug 2017 05:55:40 +0000	0,3049000000	+0,0018
Mon, 21 Aug 2017 21:28:50 +0000	0,3031000000	-0,0028
Mon, 21 Aug 2017 09:39:38 +0000	0,3059000000	+0,0013
Sun, 20 Aug 2017 21:15:29 +0000	0,3046000000	0
Sat, 19 Aug 2017 08:52:30 +0000	0,3046000000	-0,0015
Fri, 18 Aug 2017 03:29:26 +0000	0,3061000000	+0,0012
Mon, 14 Aug 2017 18:35:46 +0000	0,3049000000	+0,0003
Mon, 14 Aug 2017 10:52:40 +0000	0,3046000000	-0,0031
Tue, 08 Aug 2017 20:40:10 +0000	0,3077000000	+0,0016
Sat, 05 Aug 2017 10:02:01 +0000	0,3061000000	-0,0014
Tue, 01 Aug 2017 07:53:43 +0000	0,3075000000	-0,0007
Tue, 01 Aug 2017 00:44:00 +0000	0,3082000000	-0,0047
Mon, 31 Jul 2017 01:01:51 +0000	0,3129000000	-0,0035
Thu, 27 Jul 2017 15:57:29 +0000	0,3164000000	+10
Wed, 26 Jul 2017 17:23:30 +0000	0,3163000000	-0,0009
Sat, 22 Jul 2017 05:59:19 +0000	0,3172000000	-0,0028
Mon, 17 Jul 2017 00:57:21 +0000	0,3200000000	0
Sat, 15 Jul 2017 17:52:56 +0000	0,3200000000	-0,0038
Fri, 14 Jul 2017 05:40:08 +0000	0,3238000000	+0,002
Fri, 14 Jul 2017 00:11:32 +0000	0,3218000000	-0,0029
Sun, 09 Jul 2017 11:48:55 +0000	0,3247000000	0
Sat, 08 Jul 2017 04:47:40 +0000	0,3247000000	-0,0026
Thu, 29 Jun 2017 02:57:01 +0000	0,3273000000	-0,0069
Mon, 26 Jun 2017 19:48:01 +0000	0,3342000000	+0,0005
Thu, 22 Jun 2017 00:12:28 +0000	0,3337000000	-0,0127
Sun, 11 Jun 2017 06:05:30 +0000	0,3464000000	0
Fri, 09 Jun 2017 20:25:30 +0000	0,3464000000	+0,0002
Fri, 09 Jun 2017 16:10:52 +0000	0,3462000000	-0,0029
Thu, 01 Jun 2017 16:09:34 +0000	0,3491000000	+0,0008
Wed, 31 May 2017 18:24:47 +0000	0,3483000000	-0,004
Wed, 31 May 2017 01:34:10 +0000	0,3523000000	-0,0027
Tue, 30 May 2017 02:07:01 +0000	0,3550000000	+0,0011
Mon, 29 May 2017 03:21:48 +0000	0,3539000000	+0,0005
Wed, 24 May 2017 05:30:05 +0000	0,3534000000	+0,001
Tue, 23 May 2017 23:23:11 +0000	0,3524000000	+0,0011
Tue, 23 May 2017 02:33:22 +0000	0,3513000000	-0,0003
Sun, 21 May 2017 14:24:10 +0000	0,3516000000	0
Sat, 20 May 2017 03:04:40 +0000	0,3516000000	-0,0011
Thu, 18 May 2017 12:52:05 +0000	0,3527000000	-0,0037
Tue, 16 May 2017 11:12:20 +0000	0,3564000000	-0,0004
Sun, 14 May 2017 19:12:50 +0000	0,3568000000	+0,001
Wed, 10 May 2017 17:03:44 +0000	0,3558000000	-0,003
Sat, 29 Apr 2017 13:05:38 +0000	0,3588000000	0
Sat, 29 Apr 2017 02:44:40 +0000	0,3588000000	-0,0014
Fri, 28 Apr 2017 07:49:23 +0000	0,3602000000	10
Thu, 27 Apr 2017 02:17:30 +0000	0,3603000000	-0,0038
Tue, 25 Apr 2017 07:13:50 +0000	0,3641000000	-0,0035
Sun, 23 Apr 2017 23:01:03 +0000	0,3676000000	+10
Sun, 23 Apr 2017 09:54:47 +0000	0,3675000000	0
Sat, 22 Apr 2017 21:08:49 +0000	0,3675000000	0
Sat, 22 Apr 2017 15:49:51 +0000	0,3675000000	-0,0027
Wed, 19 Apr 2017 05:56:18 +0000	0,3702000000	-0,0036
Sat, 15 Apr 2017 21:46:07 +0000	0,3738000000	+0,0005
Thu, 13 Apr 2017 12:43:07 +0000	0,3733000000	-0,0002
Sat, 08 Apr 2017 18:24:40 +0000	0,3735000000	+0,0014
Fri, 07 Apr 2017 09:10:42 +0000	0,3721000000	+0,0002
Fri, 07 Apr 2017 00:04:52 +0000	0,3719000000	+0,0011
Wed, 05 Apr 2017 11:45:51 +0000	0,3708000000	+0,0072
Wed, 22 Mar 2017 07:50:26 +0000	0,3636000000	+0,0006
Tue, 21 Mar 2017 17:19:36 +0000	0,3630000000	10
Tue, 21 Mar 2017 14:09:19 +0000	0,3631000000	-0,0026
Sun, 19 Mar 2017 12:10:24 +0000	0,3657000000	+0,0016
Thu, 16 Mar 2017 16:04:18 +0000	0,3641000000	-0,0003
Thu, 16 Mar 2017 10:57:48 +0000	0,3644000000	0
Thu, 16 Mar 2017 03:31:20 +0000	0,3644000000	-0,0052
Thu, 09 Mar 2017 19:02:49 +0000	0,3696000000	-0,0021
Tue, 07 Mar 2017 14:52:32 +0000	0,3717000000	+0,0045
Sun, 05 Mar 2017 13:33:03 +0000	0,3672000000	-0,0066
Wed, 01 Mar 2017 22:53:09 +0000	0,3738000000	+0,0006
Tue, 28 Feb 2017 12:44:52 +0000	0,3732000000	-0,0007
Mon, 27 Feb 2017 17:00:11 +0000	0,3739000000	-0,0027
Sat, 25 Feb 2017 22:53:51 +0000	0,3766000000	+0,0024
Wed, 22 Feb 2017 12:51:34 +0000	0,3742000000	+0,0078
Sat, 18 Feb 2017 18:24:53 +0000	0,3664000000	+0,002
Thu, 16 Feb 2017 17:53:45 +0000	0,3644000000	-0,0018
Wed, 15 Feb 2017 11:44:45 +0000	0,3662000000	+0,0037
Tue, 14 Feb 2017 11:25:41 +0000	0,3625000000	+0,0013
Mon, 13 Feb 2017 01:26:27 +0000	0,3612000000	+0,0027
Thu, 09 Feb 2017 13:02:51 +0000	0,3585000000	+0,0005
Wed, 08 Feb 2017 07:47:10 +0000	0,3580000000	+0,0027
Sat, 04 Feb 2017 16:40:44 +0000	0,3553000000	0
Sat, 04 Feb 2017 06:03:40 +0000	0,3553000000	+0,001
Fri, 03 Feb 2017 00:13:37 +0000	0,3543000000	-0,0013
Mon, 30 Jan 2017 11:34:14 +0000	0,3556000000	+0,0024
Sun, 29 Jan 2017 03:10:09 +0000	0,3532000000	0
Sat, 28 Jan 2017 14:07:31 +0000	0,3532000000	0
Fri, 27 Jan 2017 21:50:16 +0000	0,3532000000	+0,0015
Tue, 24 Jan 2017 09:45:28 +0000	0,3517000000	+0,0034
Tue, 24 Jan 2017 03:11:04 +0000	0,3483000000	10
Sat, 21 Jan 2017 00:07:14 +0000	0,3484000000	-0,0034
Tue, 10 Jan 2017 19:28:50 +0000	0,3518000000	-0,002
Mon, 09 Jan 2017 03:46:06 +0000	0,3538000000	0
Sun, 08 Jan 2017 17:38:28 +0000	0,3538000000	+0,0025
Thu, 05 Jan 2017 15:37:51 +0000	0,3513000000	-0,0021
Wed, 04 Jan 2017 18:35:50 +0000	0,3534000000	+0,0019
Wed, 04 Jan 2017 02:41:30 +0000	0,3515000000	-0,0042
Tue, 03 Jan 2017 21:33:04 +0000	0,3557000000	+0,0023
Mon, 02 Jan 2017 15:19:11 +0000	0,3534000000	+0,0022
Sat, 31 Dec 2016 16:47:19 +0000	0,3512000000	+0,0009
Fri, 30 Dec 2016 12:09:38 +0000	0,3503000000	-0,0017
Fri, 30 Dec 2016 07:14:36 +0000	0,3520000000	-0,0006
Wed, 28 Dec 2016 00:25:47 +0000	0,3526000000	-0,0002
Tue, 27 Dec 2016 18:57:44 +0000	0,3528000000	-0,0039
Sun, 25 Dec 2016 06:12:42 +0000	0,3567000000	0
Sun, 25 Dec 2016 00:06:49 +0000	0,3567000000	-0,0004
Fri, 23 Dec 2016 18:47:55 +0000	0,3571000000	+0,0005
Fri, 23 Dec 2016 15:31:49 +0000	0,3566000000	-0,002
Fri, 23 Dec 2016 07:19:30 +0000	0,3586000000	+0,0037
Thu, 22 Dec 2016 22:32:07 +0000	0,3549000000	-0,0027
Wed, 21 Dec 2016 06:47:32 +0000	0,3576000000	+0,0025
Tue, 20 Dec 2016 05:44:42 +0000	0,3551000000	+0,0025
Sun, 18 Dec 2016 18:12:23 +0000	0,3526000000	0
Fri, 16 Dec 2016 22:00:46 +0000	0,3526000000	+0,002
Tue, 13 Dec 2016 16:38:48 +0000	0,3506000000	-0,0019
Tue, 13 Dec 2016 00:22:13 +0000	0,3525000000	+0,0113
Wed, 07 Dec 2016 21:17:57 +0000	0,3412000000	-0,0005
Wed, 07 Dec 2016 15:00:38 +0000	0,3417000000	-0,0003
Tue, 06 Dec 2016 12:47:16 +0000	0,3420000000	+0,0007
Thu, 01 Dec 2016 16:26:54 +0000	0,3413000000	-0,0022
Sun, 27 Nov 2016 06:43:40 +0000	0,3435000000	0
Sat, 26 Nov 2016 17:16:00 +0000	0,3435000000	-0,0017
Thu, 24 Nov 2016 10:43:34 +0000	0,3452000000	-0,0026
Wed, 23 Nov 2016 17:30:09 +0000	0,3478000000	+0,0076
Tue, 22 Nov 2016 00:32:05 +0000	0,3402000000	-0,0007
Sun, 20 Nov 2016 00:40:19 +0000	0,3409000000	+0,0058
Thu, 17 Nov 2016 04:36:38 +0000	0,3351000000	+0,0024
Tue, 15 Nov 2016 23:31:27 +0000	0,3327000000	+0,0014
Sun, 13 Nov 2016 09:40:06 +0000	0,3313000000	+0,0037
Thu, 10 Nov 2016 15:50:25 +0000	0,3276000000	+0,0006
Thu, 10 Nov 2016 12:29:23 +0000	0,3270000000	+0,0002
Tue, 08 Nov 2016 07:25:10 +0000	0,3268000000	-0,0002
Tue, 08 Nov 2016 00:30:42 +0000	0,3270000000	+0,0018
Sun, 06 Nov 2016 08:43:15 +0000	0,3252000000	-0,0008
Fri, 04 Nov 2016 17:18:50 +0000	0,3260000000	-0,0022
Fri, 04 Nov 2016 05:55:04 +0000	0,3282000000	-0,0024
Tue, 01 Nov 2016 19:52:29 +0000	0,3306000000	-0,005
Sun, 30 Oct 2016 07:50:49 +0000	0,3356000000	-0,0021
Fri, 28 Oct 2016 04:22:53 +0000	0,3377000000	-0,0053
Tue, 25 Oct 2016 21:46:41 +0000	0,3430000000	+0,0007
Tue, 25 Oct 2016 02:14:18 +0000	0,3423000000	-0,0007
Mon, 24 Oct 2016 21:36:03 +0000	0,3430000000	+0,0026
Sun, 23 Oct 2016 09:20:02 +0000	0,3404000000	0
Sat, 22 Oct 2016 23:00:26 +0000	0,3404000000	+0,0025
Mon, 17 Oct 2016 06:32:33 +0000	0,3379000000	-0,0012
Sun, 16 Oct 2016 19:12:50 +0000	0,3391000000	0
Sat, 15 Oct 2016 08:02:12 +0000	0,3391000000	0
Sat, 15 Oct 2016 01:30:05 +0000	0,3391000000	+0,0072
Mon, 10 Oct 2016 21:47:11 +0000	0,3319000000	-0,0012
Sat, 08 Oct 2016 19:41:00 +0000	0,3331000000	+0,0042
Mon, 03 Oct 2016 17:15:40 +0000	0,3289000000	+0,0005
Sat, 01 Oct 2016 07:41:00 +0000	0,3284000000	+0,0026
Tue, 27 Sep 2016 19:46:01 +0000	0,3258000000	+0,0018
Mon, 26 Sep 2016 17:16:38 +0000	0,3240000000	-0,0015
Sat, 24 Sep 2016 20:56:17 +0000	0,3255000000	+0,0003
Fri, 23 Sep 2016 20:32:03 +0000	0,3252000000	+0,0026
Mon, 19 Sep 2016 06:05:17 +0000	0,3226000000	-0,0025
Sun, 18 Sep 2016 13:42:22 +0000	0,3251000000	+0,0008
Wed, 14 Sep 2016 09:53:57 +0000	0,3243000000	-0,0001
Wed, 14 Sep 2016 03:50:24 +0000	0,3244000000	0
Sun, 11 Sep 2016 02:56:36 +0000	0,3244000000	0
Fri, 09 Sep 2016 21:37:46 +0000	0,3244000000	+0,0006
Fri, 09 Sep 2016 10:09:59 +0000	0,3238000000	+0,0013
Fri, 26 Aug 2016 06:34:25 +0000	0,3225000000	+0,0018
Wed, 24 Aug 2016 01:31:03 +0000	0,3207000000	-0,0003
Tue, 23 Aug 2016 20:11:03 +0000	0,3210000000	-0,0008
Fri, 19 Aug 2016 18:49:27 +0000	0,3218000000	+0,0028
Mon, 15 Aug 2016 16:02:23 +0000	0,3190000000	-0,0012
Mon, 15 Aug 2016 07:33:33 +0000	0,3202000000	+0,0008
Thu, 11 Aug 2016 09:45:04 +0000	0,3194000000	+0,0035
Sat, 06 Aug 2016 15:20:25 +0000	0,3159000000	+0,0009
Mon, 01 Aug 2016 07:40:11 +0000	0,3150000000	+0,0002
Sun, 31 Jul 2016 04:50:57 +0000	0,3148000000	-0,0104
Tue, 26 Jul 2016 06:50:25 +0000	0,3252000000	-0,0042
Wed, 20 Jul 2016 09:11:03 +0000	0,3294000000	-0,0012
Tue, 19 Jul 2016 17:26:26 +0000	0,3306000000	+0,0041
Sun, 17 Jul 2016 15:16:36 +0000	0,3265000000	0
Fri, 15 Jul 2016 22:24:45 +0000	0,3265000000	-0,0031
Sun, 10 Jul 2016 07:27:07 +0000	0,3296000000	-0,001
Wed, 06 Jul 2016 17:57:12 +0000	0,3306000000	-0,0006
Wed, 06 Jul 2016 14:17:31 +0000	0,3312000000	+0,0025
Mon, 04 Jul 2016 22:52:31 +0000	0,3287000000	+10
Thu, 30 Jun 2016 16:30:25 +0000	0,3286000000	+0,0002
Wed, 29 Jun 2016 11:44:58 +0000	0,3284000000	+0,0071
Wed, 22 Jun 2016 06:47:27 +0000	0,3213000000	-0,0021
Sat, 18 Jun 2016 10:25:08 +0000	0,3234000000	-0,0023
Tue, 14 Jun 2016 08:22:04 +0000	0,3257000000	-0,0031
Sat, 11 Jun 2016 01:18:44 +0000	0,3288000000	+0,0009
Fri, 10 Jun 2016 01:31:53 +0000	0,3279000000	+0,0035
Mon, 06 Jun 2016 14:47:02 +0000	0,3244000000	+0,0031
Fri, 03 Jun 2016 20:12:10 +0000	0,3213000000	-0,0087
Mon, 30 May 2016 05:58:16 +0000	0,3300000000	-0,001
Fri, 27 May 2016 20:36:11 +0000	0,3310000000	+0,0024
Wed, 25 May 2016 21:19:30 +0000	0,3286000000	+0,0036
Fri, 20 May 2016 22:44:09 +0000	0,3250000000	0
Fri, 20 May 2016 13:54:04 +0000	0,3250000000	-0,0018
Thu, 19 May 2016 14:42:21 +0000	0,3268000000	-0,0035
Wed, 18 May 2016 07:55:15 +0000	0,3303000000	+0,0013
Mon, 16 May 2016 02:39:28 +0000	0,3290000000	-0,0009
Sat, 14 May 2016 16:45:15 +0000	0,3299000000	+0,0049
Thu, 12 May 2016 16:48:35 +0000	0,3250000000	-0,0056
Wed, 11 May 2016 02:59:44 +0000	0,3306000000	+0,0032
Wed, 04 May 2016 14:52:04 +0000	0,3274000000	+0,0007
Tue, 03 May 2016 16:20:17 +0000	0,3267000000	-0,0019
Mon, 02 May 2016 01:37:05 +0000	0,3286000000	+0,0019
Sun, 01 May 2016 17:56:51 +0000	0,3267000000	+0,0013
Mon, 25 Apr 2016 10:33:20 +0000	0,3254000000	-0,0008
Sat, 23 Apr 2016 11:49:33 +0000	0,3262000000	-0,0004
Fri, 22 Apr 2016 18:55:51 +0000	0,3266000000	+0,0062
Wed, 20 Apr 2016 04:39:13 +0000	0,3204000000	-0,0062
Sat, 16 Apr 2016 12:50:34 +0000	0,3266000000	0
Sat, 16 Apr 2016 07:30:32 +0000	0,3266000000	+0,0101
Sun, 10 Apr 2016 23:21:48 +0000	0,3165000000	0
Sun, 10 Apr 2016 09:51:49 +0000	0,3165000000	+0,0006
Thu, 07 Apr 2016 20:11:01 +0000	0,3159000000	+0,0019
Mon, 04 Apr 2016 03:17:27 +0000	0,3140000000	-0,0008
Sat, 02 Apr 2016 23:37:15 +0000	0,3148000000	0
Sat, 02 Apr 2016 05:30:10 +0000	0,3148000000	-0,0033
Thu, 24 Mar 2016 03:04:59 +0000	0,3181000000	10
Wed, 23 Mar 2016 17:28:02 +0000	0,3182000000	+0,0027
Tue, 22 Mar 2016 02:47:31 +0000	0,3155000000	+0,003
Fri, 18 Mar 2016 03:13:23 +0000	0,3125000000	-0,0096
Wed, 16 Mar 2016 11:04:56 +0000	0,3221000000	-0,0017
Mon, 14 Mar 2016 22:53:55 +0000	0,3238000000	+0,001
Sun, 13 Mar 2016 16:09:33 +0000	0,3228000000	0
Sat, 12 Mar 2016 12:39:38 +0000	0,3228000000	-0,0022
Wed, 09 Mar 2016 19:51:39 +0000	0,3250000000	+0,0005
Wed, 09 Mar 2016 08:37:14 +0000	0,3245000000	10
Tue, 08 Mar 2016 00:04:56 +0000	0,3246000000	-0,0008
Sat, 05 Mar 2016 18:28:50 +0000	0,3254000000	-0,0007
Wed, 02 Mar 2016 09:17:19 +0000	0,3261000000	+0,0018
Tue, 01 Mar 2016 00:13:32 +0000	0,3243000000	-0,0003
Mon, 29 Feb 2016 13:14:18 +0000	0,3246000000	+0,005
Thu, 25 Feb 2016 12:53:21 +0000	0,3196000000	-0,0028
Wed, 24 Feb 2016 10:56:40 +0000	0,3224000000	+0,0014
Tue, 23 Feb 2016 15:33:04 +0000	0,3210000000	+0,0011
Mon, 22 Feb 2016 19:48:14 +0000	0,3199000000	+0,0067
Mon, 22 Feb 2016 04:13:29 +0000	0,3132000000	-0,0048
Fri, 19 Feb 2016 10:41:00 +0000	0,3180000000	+0,0086
Thu, 18 Feb 2016 10:20:56 +0000	0,3094000000	+0,0073
Wed, 17 Feb 2016 05:23:49 +0000	0,3021000000	+0,0021
Mon, 15 Feb 2016 19:08:17 +0000	0,3000000000	-0,0021
Sun, 14 Feb 2016 00:55:31 +0000	0,3021000000	+0,0011
Fri, 12 Feb 2016 02:04:41 +0000	0,3010000000	-0,0016
Wed, 10 Feb 2016 01:04:19 +0000	0,3026000000	-0,006
Mon, 01 Feb 2016 06:48:18 +0000	0,3086000000	+0,0027
Fri, 29 Jan 2016 10:17:34 +0000	0,3059000000	+0,004
Wed, 27 Jan 2016 19:03:41 +0000	0,3019000000	+0,004
Mon, 25 Jan 2016 03:07:52 +0000	0,2979000000	0
Sun, 24 Jan 2016 03:46:09 +0000	0,2979000000	-0,0104
Wed, 13 Jan 2016 02:51:10 +0000	0,3083000000	-0,0185
Fri, 08 Jan 2016 06:08:39 +0000	0,3268000000	+0,0005
Thu, 07 Jan 2016 10:52:33 +0000	0,3263000000	-0,0043
Tue, 05 Jan 2016 11:58:34 +0000	0,3306000000	+0,0021
Wed, 30 Dec 2015 13:16:50 +0000	0,3285000000	-0,0017
Tue, 29 Dec 2015 04:40:27 +0000	0,3302000000	+0,0043
Sat, 19 Dec 2015 12:06:58 +0000	0,3259000000	-0,011
Wed, 16 Dec 2015 23:02:20 +0000	0,3369000000	-0,0005
Wed, 16 Dec 2015 17:40:09 +0000	0,3374000000	-0,0158
Sat, 12 Dec 2015 13:15:52 +0000	0,3532000000	-0,0107
Sun, 06 Dec 2015 13:18:34 +0000	0,3639000000	0
Sat, 05 Dec 2015 23:06:35 +0000	0,3639000000	-0,0078
Fri, 27 Nov 2015 05:56:52 +0000	0,3717000000	+0,0005
Mon, 23 Nov 2015 18:06:07 +0000	0,3712000000	+0,0037
Sun, 22 Nov 2015 23:37:02 +0000	0,3675000000	-0,0012
Wed, 18 Nov 2015 23:32:13 +0000	0,3687000000	+0,0008
Tue, 17 Nov 2015 23:07:26 +0000	0,3679000000	+0,0002
Tue, 10 Nov 2015 14:22:13 +0000	0,3677000000	+0,0026
Sat, 07 Nov 2015 13:11:16 +0000	0,3651000000	-0,0183
Thu, 05 Nov 2015 10:26:03 +0000	0,3834000000	-0,0053
Tue, 03 Nov 2015 05:29:21 +0000	0,3887000000	10
Tue, 03 Nov 2015 00:25:52 +0000	0,3888000000	-0,0035
Mon, 02 Nov 2015 10:59:49 +0000	0,3923000000	+10
Sun, 01 Nov 2015 07:36:47 +0000	0,3922000000	0
Sat, 31 Oct 2015 09:39:15 +0000	0,3922000000	+0,0011
Tue, 27 Oct 2015 07:05:03 +0000	0,3911000000	-0,0013
Sun, 25 Oct 2015 04:25:14 +0000	0,3924000000	+0,012
Thu, 22 Oct 2015 03:19:47 +0000	0,3804000000	-0,0028
Mon, 19 Oct 2015 03:58:38 +0000	0,3832000000	+0,0004
Sat, 17 Oct 2015 02:46:51 +0000	0,3828000000	+0,0036
Fri, 16 Oct 2015 00:27:02 +0000	0,3792000000	-0,0043
Mon, 12 Oct 2015 14:21:27 +0000	0,3835000000	-0,0007
Sat, 10 Oct 2015 11:23:40 +0000	0,3842000000	-0,0044
Fri, 09 Oct 2015 05:48:29 +0000	0,3886000000	+0,0011
Thu, 08 Oct 2015 10:35:39 +0000	0,3875000000	-0,006
Sat, 03 Oct 2015 16:46:24 +0000	0,3935000000	-0,0021
Mon, 28 Sep 2015 11:11:58 +0000	0,3956000000	+10
Sun, 27 Sep 2015 19:44:53 +0000	0,3955000000	0
Sun, 27 Sep 2015 13:56:45 +0000	0,3955000000	0
Sat, 26 Sep 2015 18:02:44 +0000	0,3955000000	10
Fri, 25 Sep 2015 20:20:25 +0000	0,3956000000	-0,0024
Fri, 25 Sep 2015 01:13:58 +0000	0,3980000000	+0,0014
Thu, 24 Sep 2015 13:54:13 +0000	0,3966000000	+0,0116
Sun, 20 Sep 2015 04:51:16 +0000	0,3850000000	0
Sat, 19 Sep 2015 18:32:56 +0000	0,3850000000	+0,0097
Wed, 16 Sep 2015 12:45:43 +0000	0,3753000000	-0,0295
Mon, 14 Sep 2015 08:33:50 +0000	0,4048000000	+0,0009
Mon, 14 Sep 2015 02:12:00 +0000	0,4039000000	+0,0026
Sun, 13 Sep 2015 12:49:01 +0000	0,4013000000	0
Sat, 12 Sep 2015 00:52:11 +0000	0,4013000000	-0,044
Fri, 11 Sep 2015 11:08:27 +0000	0,4453000000	+0,0158
Wed, 09 Sep 2015 11:33:55 +0000	0,4295000000	-0,0193
Sat, 05 Sep 2015 06:33:07 +0000	0,4488000000	+0,0054
Tue, 01 Sep 2015 21:31:56 +0000	0,4434000000	+0,0013
Sun, 30 Aug 2015 11:03:05 +0000	0,4421000000	+0,0045
Wed, 26 Aug 2015 19:52:41 +0000	0,4376000000	+0,0139
Mon, 24 Aug 2015 06:52:41 +0000	0,4237000000	+0,005
Sat, 22 Aug 2015 19:16:58 +0000	0,4187000000	-0,0058
Thu, 20 Aug 2015 17:34:13 +0000	0,4245000000	-0,1526
Tue, 18 Aug 2015 14:50:36 +0000	0,5771000000	+0,0028
Mon, 17 Aug 2015 10:47:36 +0000	0,5743000000	+0,0009
Fri, 14 Aug 2015 16:08:09 +0000	0,5734000000	-0,0017
Thu, 13 Aug 2015 02:49:12 +0000	0,5751000000	-0,0092
Sat, 08 Aug 2015 06:42:07 +0000	0,5843000000	-0,0028
Thu, 06 Aug 2015 14:29:32 +0000	0,5871000000	+0,0006
Thu, 06 Aug 2015 04:27:08 +0000	0,5865000000	-0,0008
Wed, 05 Aug 2015 23:01:24 +0000	0,5873000000	+0,0038
Wed, 29 Jul 2015 20:47:42 +0000	0,5835000000	+0,0041
Wed, 29 Jul 2015 05:03:00 +0000	0,5794000000	-0,0004
Mon, 27 Jul 2015 12:31:14 +0000	0,5798000000	-0,0085
Wed, 22 Jul 2015 18:03:06 +0000	0,5883000000	+0,0012
Wed, 22 Jul 2015 11:00:14 +0000	0,5871000000	-0,0029
Fri, 17 Jul 2015 03:37:21 +0000	0,5900000000	+0,0043
Wed, 15 Jul 2015 15:26:39 +0000	0,5857000000	+0,0088
Fri, 10 Jul 2015 15:34:59 +0000	0,5769000000	-0,011
Wed, 08 Jul 2015 04:32:43 +0000	0,5879000000	+0,0028
Tue, 07 Jul 2015 05:31:27 +0000	0,5851000000	+0,0043
Sat, 04 Jul 2015 17:21:04 +0000	0,5808000000	0
Sat, 04 Jul 2015 12:21:30 +0000	0,5808000000	-0,0031
Thu, 02 Jul 2015 02:19:28 +0000	0,5839000000	+0,0041
Fri, 26 Jun 2015 15:45:51 +0000	0,5798000000	+0,0026
Wed, 24 Jun 2015 11:41:04 +0000	0,5772000000	+0,0059
Sat, 20 Jun 2015 15:13:30 +0000	0,5713000000	+0,0017
Fri, 19 Jun 2015 01:33:44 +0000	0,5696000000	-0,0018
Wed, 17 Jun 2015 21:56:47 +0000	0,5714000000	-0,0037
Wed, 17 Jun 2015 18:47:16 +0000	0,5751000000	+0,0015
Sun, 14 Jun 2015 06:49:06 +0000	0,5736000000	0
Sat, 13 Jun 2015 18:14:29 +0000	0,5736000000	-0,0017
Thu, 11 Jun 2015 21:33:56 +0000	0,5753000000	-0,0003
Tue, 09 Jun 2015 23:17:28 +0000	0,5756000000	-0,0082
Sun, 07 Jun 2015 11:58:50 +0000	0,5838000000	+0,0064
Fri, 05 Jun 2015 04:28:06 +0000	0,5774000000	-0,0016
Tue, 12 May 2015 21:37:37 +0000	0,5790000000	+10
Sat, 09 May 2015 13:10:19 +0000	0,5789000000	+0,0072
Thu, 07 May 2015 08:24:36 +0000	0,5717000000	-0,0038
Fri, 01 May 2015 23:12:24 +0000	0,5755000000	-0,0208
Sat, 25 Apr 2015 17:51:30 +0000	0,5963000000	-0,0112
Wed, 15 Apr 2015 05:58:33 +0000	0,6075000000	+0,0114
Tue, 07 Apr 2015 19:23:32 +0000	0,5961000000	+0,0078
Mon, 06 Apr 2015 12:03:05 +0000	0,5883000000	-0,009
Mon, 30 Mar 2015 13:54:00 +0000	0,5973000000	-0,0188
Sun, 15 Mar 2015 12:04:32 +0000	0,6161000000	0
Sat, 14 Mar 2015 22:55:04 +0000	0,6161000000	+0,0168
Sun, 08 Mar 2015 09:33:08 +0000	0,5993000000	+0,0172
Mon, 02 Mar 2015 18:24:34 +0000	0,5821000000	+0,1179
Wed, 25 Feb 2015 11:10:49 +0000	0,4642000000	0
Sun, 15 Feb 2015 06:10:18 +0000	0,4642000000	0
Sat, 14 Feb 2015 15:22:52 +0000	0,4642000000	0
Thu, 05 Feb 2015 15:43:32 +0000	0,4642000000	0
Thu, 29 Jan 2015 08:53:06 +0000	0,4642000000	0
Sat, 24 Jan 2015 16:58:00 +0000	0,4642000000	0
Tue, 20 Jan 2015 11:51:06 +0000	0,4642000000	0
Mon, 29 Dec 2014 07:26:08 +0000	0,4642000000	0
Fri, 19 Dec 2014 08:35:12 +0000	0,4642000000	0
Thu, 18 Dec 2014 19:15:01 +0000	0,4642000000	0
Wed, 17 Dec 2014 14:25:06 +0000	0,4642000000	0
Mon, 15 Dec 2014 16:03:36 +0000	0,4642000000	0
Sun, 07 Dec 2014 14:06:51 +0000	0,4642000000	0
Sun, 07 Dec 2014 01:26:20 +0000	0,4642000000	0
Sat, 06 Dec 2014 19:18:09 +0000	0,4642000000	0
Fri, 05 Dec 2014 23:48:05 +0000	0,4642000000	0
Mon, 01 Dec 2014 10:17:42 +0000	0,4642000000	0
Fri, 28 Nov 2014 02:17:45 +0000	0,4642000000	0
Tue, 25 Nov 2014 00:39:20 +0000	0,4642000000	0
Sat, 22 Nov 2014 06:14:17 +0000	0,4642000000	0
Wed, 19 Nov 2014 10:37:30 +0000	0,4642000000	0
Sun, 16 Nov 2014 13:14:15 +0000	0,4642000000	0
Sun, 02 Nov 2014 12:21:32 +0000	0,4642000000	0
Sat, 01 Nov 2014 13:53:12 +0000	0,4642000000	0
Tue, 28 Oct 2014 22:42:57 +0000	0,4642000000	0
Tue, 07 Oct 2014 20:38:17 +0000	0,4642000000	0
Sat, 04 Oct 2014 23:19:53 +0000	0,4642000000	0
Thu, 25 Sep 2014 00:36:32 +0000	0,4642000000	0
Thu, 18 Sep 2014 21:32:49 +0000	0,4642000000	0
Sat, 06 Sep 2014 12:04:38 +0000	0,4642000000	0
Tue, 02 Sep 2014 18:51:24 +0000	0,4642000000	0
Thu, 21 Aug 2014 16:58:25 +0000	0,4642000000	0
Sun, 17 Aug 2014 09:00:16 +0000	0,4642000000	0
Fri, 15 Aug 2014 16:20:43 +0000	0,4642000000	0
Thu, 14 Aug 2014 03:13:39 +0000	0,4642000000	0
Wed, 13 Aug 2014 11:27:55 +0000	0,4642000000	0
Tue, 12 Aug 2014 14:10:38 +0000	0,4642000000	0
Fri, 08 Aug 2014 06:10:36 +0000	0,4642000000	0
Wed, 06 Aug 2014 02:19:30 +0000	0,4642000000	0
Sun, 03 Aug 2014 00:22:13 +0000	0,4642000000	0
Fri, 25 Jul 2014 05:32:43 +0000	0,4642000000	0
Wed, 09 Jul 2014 13:35:00 +0000	0,4642000000	0
Mon, 07 Jul 2014 14:47:16 +0000	0,4642000000	0
Sun, 22 Jun 2014 06:52:01 +0000	0,4642000000	0
Fri, 20 Jun 2014 01:26:21 +0000	0,4642000000	0
Mon, 16 Jun 2014 19:14:21 +0000	0,4642000000	+0,0029
Sat, 07 Jun 2014 04:20:23 +0000	0,4613000000	+0,0019
Tue, 27 May 2014 13:24:21 +0000	0,4594000000	-0,0048
Sun, 25 May 2014 11:54:19 +0000	0,4642000000	+0,0011
Sun, 18 May 2014 17:24:43 +0000	0,4631000000	+0,0044
Fri, 25 Apr 2014 00:59:00 +0000	0,4587000000	+0,0003
Wed, 23 Apr 2014 11:32:16 +0000	0,4584000000	-0,0005
Wed, 16 Apr 2014 18:27:39 +0000	0,4589000000	+0,0018
Sun, 13 Apr 2014 11:28:01 +0000	0,4571000000	-0,0024
Wed, 26 Mar 2014 02:18:22 +0000	0,4595000000	+0,0022
Wed, 19 Mar 2014 10:44:09 +0000	0,4573000000	-0,0019
Sat, 08 Mar 2014 18:57:12 +0000	0,4592000000	0
Fri, 07 Mar 2014 22:58:23 +0000	0,4592000000	+0,0009
Fri, 07 Mar 2014 12:39:48 +0000	0,4583000000	-0,0033
Thu, 06 Mar 2014 14:15:10 +0000	0,4616000000	-0,0018
Thu, 06 Mar 2014 07:22:06 +0000	0,4634000000	0
Wed, 05 Mar 2014 10:55:48 +0000	0,4634000000	-0,0817
Mon, 10 Feb 2014 18:04:10 +0000	0,5451000000	-0,0002
Mon, 10 Feb 2014 13:56:11 +0000	0,5453000000	-0,0049
Fri, 31 Jan 2014 00:30:49 +0000	0,5502000000	+0,0046
Mon, 27 Jan 2014 08:15:29 +0000	0,5456000000	-0,0048
Tue, 21 Jan 2014 16:28:31 +0000	0,5504000000	+0,0013
Tue, 21 Jan 2014 07:02:33 +0000	0,5491000000	+0,0004
Wed, 08 Jan 2014 23:27:24 +0000	0,5487000000	+0,0032
Wed, 08 Jan 2014 04:41:27 +0000	0,5455000000	-0,0029
Sat, 04 Jan 2014 18:10:08 +0000	0,5484000000	+0,0053
Fri, 27 Dec 2013 01:20:23 +0000	0,5431000000	-0,0022
Sat, 21 Dec 2013 19:40:41 +0000	0,5453000000	+0,004
Wed, 18 Dec 2013 18:05:02 +0000	0,5413000000	-0,0004
Tue, 17 Dec 2013 01:34:07 +0000	0,5417000000	0
Mon, 16 Dec 2013 20:02:42 +0000	0,5417000000	-0,0003
Mon, 16 Dec 2013 09:22:29 +0000	0,5420000000	+0,0002
Mon, 09 Dec 2013 20:49:09 +0000	0,5418000000	-0,0029
Sat, 07 Dec 2013 16:20:19 +0000	0,5447000000	+0,0007
Mon, 02 Dec 2013 09:41:44 +0000	0,5440000000	-0,0016
Sat, 30 Nov 2013 17:19:22 +0000	0,5456000000	+0,000489431
Sun, 03 Nov 2013 10:41:52 +0000	0,5451105690	+0,005849215
Fri, 01 Nov 2013 06:51:26 +0000	0,5392613540	+0,002210549
Tue, 22 Oct 2013 06:46:30 +0000	0,5370508050	-0,004289418
Mon, 21 Oct 2013 23:37:54 +0000	0,5413402230	-0,010483356
Fri, 27 Sep 2013 10:48:58 +0000	0,5518235790	-0,013590085
Wed, 11 Sep 2013 01:07:53 +0000	0,5654136640	-0,001351399
Wed, 04 Sep 2013 22:54:48 +0000	0,5667650630	+0,006230811
Sat, 03 Aug 2013 01:13:39 +0000	0,5605342520	-0,005243834
Wed, 24 Jul 2013 22:41:02 +0000	0,5657780860	0
Mon, 22 Jul 2013 12:21:25 +0000	0,5657780860	-0,001492121
Fri, 19 Jul 2013 04:55:28 +0000	0,5672702070	-0,003461925
Sat, 13 Jul 2013 03:38:08 +0000	0,5707321320	-0,012445936
Tue, 09 Jul 2013 09:10:47 +0000	0,5831780680	-0,001764532
Mon, 08 Jul 2013 23:31:45 +0000	0,5849426000	+0,000156123
Sun, 07 Jul 2013 15:47:52 +0000	0,5847864770	+0,005394882
Thu, 27 Jun 2013 01:18:42 +0000	0,5793915950	+0,001744227
Wed, 26 Jun 2013 02:53:54 +0000	0,5776473680	+0,006614078
Tue, 11 Jun 2013 00:01:29 +0000	0,5710332900	-0,000766243
Mon, 10 Jun 2013 00:43:08 +0000	0,5717995330	-0,001363794
Wed, 05 Jun 2013 17:40:19 +0000	0,5731633270	-0,000460566
Tue, 04 Jun 2013 16:35:04 +0000	0,5736238930	+0,004036264
Wed, 22 May 2013 16:45:45 +0000	0,5695876290	-0,001262573
Tue, 21 May 2013 19:50:44 +0000	0,5708502020	+0,001375884
Sun, 19 May 2013 10:53:45 +0000	0,5694743180	+0,005915357
Fri, 10 May 2013 12:08:33 +0000	0,5635589610	+0,00579373
Thu, 09 May 2013 11:28:20 +0000	0,5577652310	-0,001271931
Sat, 04 May 2013 07:35:31 +0000	0,5590371620	-0,004037404
Fri, 26 Apr 2013 11:45:33 +0000	0,5630745660	-0,007947426
Fri, 26 Apr 2013 05:41:38 +0000	0,5710219920	+0,009004843
Thu, 25 Apr 2013 16:15:54 +0000	0,5620171490	-0,003920671
Wed, 10 Apr 2013 19:21:27 +0000	0,5659378200	-0,007245571
Fri, 05 Apr 2013 19:16:08 +0000	0,5731833910	+0,003791429
Wed, 13 Mar 2013 05:57:29 +0000	0,5693919620	+0,001849828
Wed, 06 Mar 2013 00:20:54 +0000	0,5675421340	-0,001424861
Sat, 02 Mar 2013 14:24:32 +0000	0,5689669950	+0,003945335
Thu, 28 Feb 2013 11:11:30 +0000	0,5650216600	+0,005606977
Mon, 25 Feb 2013 19:02:58 +0000	0,5594146830	+0,005913142
Sat, 16 Feb 2013 03:55:08 +0000	0,5535015410	+0,003008624
Fri, 15 Feb 2013 03:53:26 +0000	0,5504929170	-0,000120072
Wed, 13 Feb 2013 10:08:07 +0000	0,5506129890	-0,004080378
Wed, 13 Feb 2013 01:12:58 +0000	0,5546933670	+0,001774723
Mon, 11 Feb 2013 21:57:50 +0000	0,5529186440	-0,000230306
Mon, 11 Feb 2013 15:45:17 +0000	0,5531489500	-0,001571811
Fri, 08 Feb 2013 07:06:17 +0000	0,5547207610	+0,009146775
Wed, 06 Feb 2013 13:19:47 +0000	0,5455739860	-0,00561956
Sat, 02 Feb 2013 14:05:04 +0000	0,5511935460	-0,00177803
Thu, 24 Jan 2013 23:32:31 +0000	0,5529715760	-0,003245411
Sun, 20 Jan 2013 14:50:14 +0000	0,5562169870	-0,010657107
Sat, 05 Jan 2013 05:31:32 +0000	0,5668740940	0
Thu, 03 Jan 2013 22:07:21 +0000	0,5668740940	+0,001686265
Tue, 01 Jan 2013 16:19:00 +0000	0,5651878290	-0,007002844
Mon, 31 Dec 2012 12:59:01 +0000	0,5721906730	+0,000221302
Fri, 28 Dec 2012 08:37:55 +0000	0,5719693710	+0,003777836
Tue, 25 Dec 2012 05:15:05 +0000	0,5681915350	-0,003163437
Sun, 23 Dec 2012 20:13:28 +0000	0,5713549720	-0,009678909
Thu, 29 Nov 2012 14:12:52 +0000	0,5810338810	-0,010299038
Wed, 21 Nov 2012 23:10:51 +0000	0,5913329190	+0,00371589
Tue, 20 Nov 2012 20:50:24 +0000	0,5876170290	+4,3904
Mon, 05 Nov 2012 07:11:10 +0000	0,5875731250	+0,006471999
Sat, 20 Oct 2012 17:35:34 +0000	0,5811011260	-0,001373101
Fri, 19 Oct 2012 23:42:38 +0000	0,5824742270	+0,003398801
Fri, 19 Oct 2012 00:22:05 +0000	0,5790754260	+0,014585318
Thu, 18 Oct 2012 01:35:48 +0000	0,5644901080	-0,004493117
Wed, 17 Oct 2012 21:08:22 +0000	0,5689832250	+0,006059209
Tue, 16 Oct 2012 20:46:18 +0000	0,5629240160	-0,011233287
Mon, 15 Oct 2012 00:41:27 +0000	0,5741573030	0
Sun, 14 Oct 2012 01:44:09 +0000	0,5741573030	-0,001293147
Fri, 12 Oct 2012 22:12:17 +0000	0,5754504500	-0,00823413
Thu, 11 Oct 2012 23:37:42 +0000	0,5836845800	-0,006909303
Thu, 11 Oct 2012 00:05:31 +0000	0,5905938830	-0,001003055
Wed, 10 Oct 2012 02:33:59 +0000	0,5915969380	+0,004720946
Sun, 07 Oct 2012 23:01:31 +0000	0,5868759920	0
Sat, 06 Oct 2012 21:09:04 +0000	0,5868759920	-0,001348902
Fri, 05 Oct 2012 21:30:48 +0000	0,5882248940	-0,003962328
Thu, 04 Oct 2012 20:55:35 +0000	0,5921872220	-0,001657559
Wed, 03 Oct 2012 19:11:05 +0000	0,5938447810	-0,001897997
Tue, 02 Oct 2012 19:45:31 +0000	0,5957427780	-0,000290811
Sun, 30 Sep 2012 21:54:23 +0000	0,5960335890	0
Sat, 29 Sep 2012 19:39:10 +0000	0,5960335890	0
Sat, 29 Sep 2012 04:29:53 +0000	0,5960335890	+0,002127673
Fri, 28 Sep 2012 05:23:04 +0000	0,5939059160	-0,00070796
Thu, 20 Sep 2012 15:48:32 +0000	0,5946138760	+0,003531525
Sat, 15 Sep 2012 22:40:04 +0000	0,5910823510	-0,008270865
Fri, 14 Sep 2012 15:41:42 +0000	0,5993532160	-0,009156259
Tue, 11 Sep 2012 19:18:50 +0000	0,6085094750	-0,018170883
Thu, 23 Aug 2012 19:11:34 +0000	0,6266803580	-0,006634025
Tue, 14 Aug 2012 04:25:19 +0000	0,6333143830	+0,022612103
Wed, 20 Jun 2012 14:48:12 +0000	0,6107022800	-0,00440761
Tue, 19 Jun 2012 07:44:00 +0000	0,6151098900	-0,006249333
Tue, 12 Jun 2012 10:47:13 +0000	0,6213592230	-0,01139956
Tue, 05 Jun 2012 09:12:00 +0000	0,6327587830	+0,007400153
Tue, 29 May 2012 05:45:06 +0000	0,6253586300	+0,020613778
Mon, 21 May 2012 10:33:38 +0000	0,6047448520	+0,006391453
Wed, 16 May 2012 09:26:12 +0000	0,5983533990	+0,031281761
Tue, 20 Mar 2012 23:39:00 +0000	0,5670716380	+0,067916667
Mon, 12 Sep 2011 05:22:39 +0000	0,4991549710	+0,010946419
Sun, 10 Jul 2011 14:41:16 +0000	0,4882085520	0

Обратите внимание, что информация об обменного курса KZT в RSD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 19:25:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Сербский динар

Примечание: График курса обмена валют Казахский тенге/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Сербский динар в течение 2304 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.