Обменный курс на сегодня для KZT/RUB является KZT за RUB, это означает, что с 100 Казахский тенге можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или RUB.

KZT в RUB обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 17:32:36 +0000	0,1768000000	+0,0053
Tue, 24 Oct 2017 05:41:40 +0000	0,1715000000	+0,0002
Sun, 22 Oct 2017 16:30:24 +0000	0,1713000000	-0,0008
Thu, 19 Oct 2017 13:07:57 +0000	0,1721000000	+0,0011
Sat, 14 Oct 2017 17:58:07 +0000	0,1710000000	-0,0008
Tue, 10 Oct 2017 21:07:17 +0000	0,1718000000	0
Tue, 10 Oct 2017 16:47:14 +0000	0,1718000000	+0,0009
Mon, 09 Oct 2017 11:59:08 +0000	0,1709000000	+0,0015
Sun, 08 Oct 2017 14:13:23 +0000	0,1694000000	+0,0023
Fri, 06 Oct 2017 03:51:59 +0000	0,1671000000	-0,0015
Sun, 24 Sep 2017 11:15:09 +0000	0,1686000000	-0,002
Fri, 22 Sep 2017 05:22:43 +0000	0,1706000000	-0,0004
Mon, 18 Sep 2017 20:02:39 +0000	0,1710000000	+0,0015
Mon, 18 Sep 2017 04:30:53 +0000	0,1695000000	-0,0003
Sun, 17 Sep 2017 00:07:08 +0000	0,1698000000	0
Sat, 16 Sep 2017 10:24:16 +0000	0,1698000000	-0,0011
Fri, 08 Sep 2017 17:43:02 +0000	0,1709000000	+0,0009
Sun, 03 Sep 2017 03:06:04 +0000	0,1700000000	-0,005
Wed, 30 Aug 2017 08:05:59 +0000	0,1750000000	-0,0002
Tue, 29 Aug 2017 13:12:42 +0000	0,1752000000	+0,0003
Mon, 28 Aug 2017 18:47:47 +0000	0,1749000000	-0,0041
Fri, 25 Aug 2017 04:59:41 +0000	0,1790000000	+0,0004
Wed, 16 Aug 2017 23:16:42 +0000	0,1786000000	-0,0011
Mon, 14 Aug 2017 11:47:57 +0000	0,1797000000	10
Sun, 13 Aug 2017 07:59:05 +0000	0,1798000000	0
Sat, 12 Aug 2017 21:03:41 +0000	0,1798000000	0
Sat, 12 Aug 2017 13:43:25 +0000	0,1798000000	0
Fri, 11 Aug 2017 21:22:12 +0000	0,1798000000	-0,0006
Fri, 11 Aug 2017 02:54:59 +0000	0,1804000000	+0,0002
Thu, 10 Aug 2017 07:20:18 +0000	0,1802000000	-0,0004
Sun, 06 Aug 2017 14:57:05 +0000	0,1806000000	0
Sat, 05 Aug 2017 09:09:07 +0000	0,1806000000	-0,0008
Mon, 31 Jul 2017 21:05:53 +0000	0,1814000000	-0,0005
Sat, 29 Jul 2017 02:20:07 +0000	0,1819000000	-0,0003
Wed, 26 Jul 2017 22:21:23 +0000	0,1822000000	-0,0015
Tue, 25 Jul 2017 15:12:35 +0000	0,1837000000	+0,0002
Tue, 25 Jul 2017 05:14:37 +0000	0,1835000000	+0,0006
Mon, 24 Jul 2017 11:15:59 +0000	0,1829000000	+0,0006
Sun, 23 Jul 2017 23:23:05 +0000	0,1823000000	+0,0006
Thu, 20 Jul 2017 04:09:20 +0000	0,1817000000	+0,0003
Tue, 18 Jul 2017 20:08:41 +0000	0,1814000000	-0,0042
Wed, 12 Jul 2017 04:31:00 +0000	0,1856000000	+0,001
Mon, 10 Jul 2017 06:03:08 +0000	0,1846000000	+0,0008
Tue, 04 Jul 2017 12:18:03 +0000	0,1838000000	-0,0004
Mon, 03 Jul 2017 17:49:04 +0000	0,1842000000	+0,0002
Fri, 30 Jun 2017 06:23:19 +0000	0,1840000000	-0,0005
Thu, 29 Jun 2017 07:08:54 +0000	0,1845000000	+0,0019
Thu, 22 Jun 2017 21:15:14 +0000	0,1826000000	10
Tue, 20 Jun 2017 01:09:18 +0000	0,1827000000	+0,0023
Sun, 18 Jun 2017 16:59:55 +0000	0,1804000000	-0,0003
Fri, 16 Jun 2017 15:50:40 +0000	0,1807000000	-0,0009
Thu, 15 Jun 2017 09:19:59 +0000	0,1816000000	+0,0012
Fri, 09 Jun 2017 17:07:54 +0000	0,1804000000	-0,002
Wed, 07 Jun 2017 18:16:58 +0000	0,1824000000	+0,0002
Mon, 29 May 2017 13:18:23 +0000	0,1822000000	+0,0011
Wed, 24 May 2017 21:41:43 +0000	0,1811000000	-0,0015
Mon, 22 May 2017 13:56:18 +0000	0,1826000000	+0,0004
Sun, 21 May 2017 02:15:23 +0000	0,1822000000	-0,0013
Wed, 10 May 2017 04:25:35 +0000	0,1835000000	+0,0014
Mon, 08 May 2017 00:41:38 +0000	0,1821000000	-0,0002
Sat, 06 May 2017 16:45:22 +0000	0,1823000000	+0,0013
Fri, 28 Apr 2017 21:26:43 +0000	0,1810000000	-0,0005
Fri, 28 Apr 2017 02:36:56 +0000	0,1815000000	-0,0002
Thu, 27 Apr 2017 17:21:44 +0000	0,1817000000	+0,0015
Sat, 22 Apr 2017 14:05:46 +0000	0,1802000000	+0,0007
Thu, 20 Apr 2017 23:26:23 +0000	0,1795000000	-0,0007
Wed, 19 Apr 2017 05:56:47 +0000	0,1802000000	-0,0017
Thu, 13 Apr 2017 01:33:25 +0000	0,1819000000	-0,0016
Mon, 10 Apr 2017 10:52:07 +0000	0,1835000000	+0,0008
Sat, 08 Apr 2017 23:22:50 +0000	0,1827000000	+0,0034
Wed, 05 Apr 2017 11:45:54 +0000	0,1793000000	-0,0015
Tue, 28 Mar 2017 22:27:12 +0000	0,1808000000	+0,0011
Sun, 26 Mar 2017 11:02:15 +0000	0,1797000000	-0,0029
Tue, 21 Mar 2017 22:05:37 +0000	0,1826000000	+0,0013
Sun, 19 Mar 2017 05:56:58 +0000	0,1813000000	-0,0016
Thu, 16 Mar 2017 09:35:38 +0000	0,1829000000	-0,0034
Sat, 11 Mar 2017 12:48:21 +0000	0,1863000000	-0,0011
Thu, 09 Mar 2017 16:45:13 +0000	0,1874000000	+0,003
Wed, 08 Mar 2017 02:57:28 +0000	0,1844000000	+0,0003
Tue, 07 Mar 2017 14:52:35 +0000	0,1841000000	-0,0007
Tue, 07 Mar 2017 07:43:42 +0000	0,1848000000	+0,0015
Sat, 04 Mar 2017 09:39:07 +0000	0,1833000000	-0,0023
Thu, 02 Mar 2017 02:35:29 +0000	0,1856000000	-0,001
Tue, 28 Feb 2017 23:07:17 +0000	0,1866000000	+0,001
Tue, 28 Feb 2017 12:44:55 +0000	0,1856000000	-0,0019
Sun, 26 Feb 2017 07:01:01 +0000	0,1875000000	+0,0035
Wed, 22 Feb 2017 15:22:34 +0000	0,1840000000	+0,0008
Sun, 19 Feb 2017 09:03:27 +0000	0,1832000000	+0,0031
Mon, 13 Feb 2017 13:18:05 +0000	0,1801000000	-0,0004
Sun, 12 Feb 2017 06:23:31 +0000	0,1805000000	-0,0016
Thu, 09 Feb 2017 08:50:21 +0000	0,1821000000	-0,0002
Thu, 09 Feb 2017 04:25:09 +0000	0,1823000000	0
Sun, 05 Feb 2017 19:50:05 +0000	0,1823000000	0
Sat, 04 Feb 2017 01:14:44 +0000	0,1823000000	-0,0016
Fri, 03 Feb 2017 09:52:12 +0000	0,1839000000	+0,0014
Sun, 29 Jan 2017 03:10:13 +0000	0,1825000000	0
Sat, 28 Jan 2017 16:43:36 +0000	0,1825000000	+0,0024
Wed, 25 Jan 2017 09:48:57 +0000	0,1801000000	+0,0007
Sat, 21 Jan 2017 20:49:22 +0000	0,1794000000	+0,0001
Wed, 18 Jan 2017 12:48:44 +0000	0,1793000000	+10
Sun, 15 Jan 2017 12:38:51 +0000	0,1792000000	-0,0015
Wed, 11 Jan 2017 03:27:59 +0000	0,1807000000	+0,0019
Thu, 05 Jan 2017 19:10:27 +0000	0,1788000000	-0,0058
Sat, 31 Dec 2016 20:59:25 +0000	0,1846000000	0
Sat, 31 Dec 2016 14:54:22 +0000	0,1846000000	+0,0011
Fri, 30 Dec 2016 18:04:43 +0000	0,1835000000	+0,0015
Wed, 28 Dec 2016 03:47:05 +0000	0,1820000000	-0,0021
Mon, 26 Dec 2016 18:24:21 +0000	0,1841000000	-0,0007
Sun, 25 Dec 2016 12:55:06 +0000	0,1848000000	0
Sun, 25 Dec 2016 00:06:55 +0000	0,1848000000	0
Fri, 23 Dec 2016 17:54:25 +0000	0,1848000000	+0,0009
Fri, 23 Dec 2016 11:40:45 +0000	0,1839000000	+0,001
Thu, 22 Dec 2016 23:32:40 +0000	0,1829000000	-0,0009
Wed, 21 Dec 2016 22:02:45 +0000	0,1838000000	0
Wed, 21 Dec 2016 17:35:14 +0000	0,1838000000	-0,0006
Tue, 20 Dec 2016 09:16:11 +0000	0,1844000000	-0,0003
Mon, 19 Dec 2016 06:38:40 +0000	0,1847000000	-0,0005
Sat, 17 Dec 2016 08:40:15 +0000	0,1852000000	0
Sat, 17 Dec 2016 03:53:49 +0000	0,1852000000	+0,002
Tue, 13 Dec 2016 22:27:26 +0000	0,1832000000	+0,0007
Mon, 12 Dec 2016 10:44:33 +0000	0,1825000000	-0,0039
Sun, 11 Dec 2016 20:04:36 +0000	0,1864000000	-0,0028
Thu, 08 Dec 2016 08:48:49 +0000	0,1892000000	+0,0002
Thu, 08 Dec 2016 03:25:19 +0000	0,1890000000	+10
Thu, 01 Dec 2016 22:46:18 +0000	0,1889000000	+0,0013
Thu, 01 Dec 2016 09:33:11 +0000	0,1876000000	-0,0039
Sun, 27 Nov 2016 12:52:14 +0000	0,1915000000	0
Sun, 27 Nov 2016 06:43:43 +0000	0,1915000000	-0,0003
Fri, 25 Nov 2016 10:55:12 +0000	0,1918000000	+0,0038
Mon, 21 Nov 2016 14:38:52 +0000	0,1880000000	-0,0026
Sun, 20 Nov 2016 06:00:43 +0000	0,1906000000	-0,0018
Sun, 13 Nov 2016 17:28:15 +0000	0,1924000000	+0,0024
Thu, 10 Nov 2016 21:45:58 +0000	0,1900000000	-0,0004
Mon, 07 Nov 2016 04:55:38 +0000	0,1904000000	+0,0019
Tue, 01 Nov 2016 14:23:39 +0000	0,1885000000	+0,0002
Sun, 30 Oct 2016 06:26:34 +0000	0,1883000000	0
Sat, 29 Oct 2016 20:46:24 +0000	0,1883000000	+0,0006
Fri, 28 Oct 2016 02:33:43 +0000	0,1877000000	-0,0007
Wed, 26 Oct 2016 04:48:41 +0000	0,1884000000	10
Tue, 25 Oct 2016 21:46:45 +0000	0,1885000000	+0,0007
Sun, 23 Oct 2016 13:25:42 +0000	0,1878000000	-0,0002
Fri, 21 Oct 2016 20:51:35 +0000	0,1880000000	+0,0006
Wed, 19 Oct 2016 18:27:07 +0000	0,1874000000	-0,0026
Mon, 17 Oct 2016 07:23:00 +0000	0,1900000000	10
Sat, 15 Oct 2016 07:44:52 +0000	0,1901000000	0
Thu, 13 Oct 2016 21:11:02 +0000	0,1901000000	+0,0018
Tue, 11 Oct 2016 16:20:10 +0000	0,1883000000	-0,0003
Sat, 08 Oct 2016 19:02:49 +0000	0,1886000000	-0,0001
Sun, 02 Oct 2016 23:47:46 +0000	0,1887000000	+0,0001
Sun, 02 Oct 2016 05:30:32 +0000	0,1886000000	-0,0013
Tue, 27 Sep 2016 13:06:04 +0000	0,1899000000	+0,0006
Thu, 22 Sep 2016 20:54:49 +0000	0,1893000000	-0,0031
Sun, 18 Sep 2016 13:42:25 +0000	0,1924000000	0
Sat, 17 Sep 2016 12:04:17 +0000	0,1924000000	-0,0003
Wed, 14 Sep 2016 03:50:27 +0000	0,1927000000	+0,0007
Tue, 13 Sep 2016 02:22:41 +0000	0,1920000000	+0,0021
Wed, 07 Sep 2016 21:22:54 +0000	0,1899000000	-0,002
Fri, 02 Sep 2016 15:03:42 +0000	0,1919000000	+0,001
Fri, 26 Aug 2016 06:34:41 +0000	0,1909000000	+0,0007
Mon, 22 Aug 2016 14:56:58 +0000	0,1902000000	+0,0028
Wed, 17 Aug 2016 12:01:40 +0000	0,1874000000	+0,0016
Mon, 15 Aug 2016 16:02:33 +0000	0,1858000000	+0,0009
Mon, 08 Aug 2016 08:02:18 +0000	0,1849000000	-0,0048
Wed, 03 Aug 2016 00:29:39 +0000	0,1897000000	0
Tue, 02 Aug 2016 05:18:15 +0000	0,1897000000	10
Mon, 25 Jul 2016 16:11:04 +0000	0,1898000000	+0,0015
Sat, 23 Jul 2016 13:44:58 +0000	0,1883000000	+0,0005
Tue, 19 Jul 2016 17:26:49 +0000	0,1878000000	+0,0009
Sun, 17 Jul 2016 15:16:45 +0000	0,1869000000	0
Fri, 15 Jul 2016 22:24:54 +0000	0,1869000000	-0,0024
Wed, 13 Jul 2016 23:37:21 +0000	0,1893000000	+0,0008
Tue, 12 Jul 2016 12:47:06 +0000	0,1885000000	-0,0003
Fri, 08 Jul 2016 22:20:07 +0000	0,1888000000	-0,0029
Wed, 06 Jul 2016 14:17:58 +0000	0,1917000000	+0,0022
Sun, 03 Jul 2016 05:46:52 +0000	0,1895000000	-0,0047
Mon, 27 Jun 2016 02:53:08 +0000	0,1942000000	10
Fri, 24 Jun 2016 22:27:27 +0000	0,1943000000	+0,0033
Wed, 22 Jun 2016 13:51:19 +0000	0,1910000000	-0,0002
Tue, 21 Jun 2016 05:29:40 +0000	0,1912000000	-0,0002
Sun, 19 Jun 2016 21:17:55 +0000	0,1914000000	0
Sat, 18 Jun 2016 10:25:17 +0000	0,1914000000	0
Fri, 17 Jun 2016 14:08:57 +0000	0,1914000000	-0,0049
Sun, 12 Jun 2016 21:46:56 +0000	0,1963000000	+0,0027
Thu, 09 Jun 2016 18:12:12 +0000	0,1936000000	-0,0003
Thu, 09 Jun 2016 13:00:17 +0000	0,1939000000	+0,0016
Wed, 08 Jun 2016 20:50:15 +0000	0,1923000000	-0,0014
Tue, 07 Jun 2016 18:16:08 +0000	0,1937000000	-0,001
Tue, 07 Jun 2016 12:27:25 +0000	0,1947000000	+0,0005
Sun, 05 Jun 2016 01:55:09 +0000	0,1942000000	10
Fri, 03 Jun 2016 20:12:11 +0000	0,1943000000	-0,0034
Thu, 02 Jun 2016 21:24:54 +0000	0,1977000000	-0,0008
Wed, 01 Jun 2016 20:14:49 +0000	0,1985000000	+0,0015
Mon, 30 May 2016 05:58:34 +0000	0,1970000000	+0,0005
Fri, 27 May 2016 20:38:07 +0000	0,1965000000	+0,0004
Wed, 25 May 2016 03:30:34 +0000	0,1961000000	-0,0026
Fri, 20 May 2016 22:44:13 +0000	0,1987000000	+10
Fri, 20 May 2016 10:16:02 +0000	0,1986000000	-0,0008
Thu, 19 May 2016 14:42:30 +0000	0,1994000000	+0,0025
Tue, 17 May 2016 02:00:26 +0000	0,1969000000	-0,0002
Mon, 16 May 2016 22:32:28 +0000	0,1971000000	+0,0012
Mon, 16 May 2016 14:12:50 +0000	0,1959000000	-0,0029
Mon, 16 May 2016 02:39:31 +0000	0,1988000000	+0,003
Thu, 12 May 2016 01:44:47 +0000	0,1958000000	-0,0083
Tue, 10 May 2016 12:38:02 +0000	0,2041000000	+0,0019
Sun, 08 May 2016 15:16:03 +0000	0,2022000000	+0,0025
Mon, 02 May 2016 10:29:33 +0000	0,1997000000	-0,0021
Mon, 02 May 2016 01:37:07 +0000	0,2018000000	+0,0024
Sat, 23 Apr 2016 11:49:36 +0000	0,1994000000	+0,0073
Thu, 21 Apr 2016 01:58:48 +0000	0,1921000000	-0,0015
Tue, 19 Apr 2016 11:25:33 +0000	0,1936000000	-0,0057
Sat, 16 Apr 2016 19:07:32 +0000	0,1993000000	0
Sat, 16 Apr 2016 08:11:10 +0000	0,1993000000	+0,0031
Thu, 14 Apr 2016 12:06:12 +0000	0,1962000000	+0,0014
Wed, 13 Apr 2016 05:23:25 +0000	0,1948000000	-0,0031
Sun, 10 Apr 2016 23:21:58 +0000	0,1979000000	-0,0005
Mon, 04 Apr 2016 01:13:11 +0000	0,1984000000	+0,0037
Thu, 31 Mar 2016 12:58:54 +0000	0,1947000000	-0,0023
Wed, 30 Mar 2016 21:00:05 +0000	0,1970000000	-0,0019
Wed, 30 Mar 2016 04:39:13 +0000	0,1989000000	+0,001
Sun, 27 Mar 2016 12:53:50 +0000	0,1979000000	-0,0008
Thu, 24 Mar 2016 03:05:02 +0000	0,1987000000	+0,0034
Wed, 23 Mar 2016 11:23:34 +0000	0,1953000000	10
Tue, 22 Mar 2016 06:56:17 +0000	0,1954000000	-0,0005
Mon, 21 Mar 2016 14:11:45 +0000	0,1959000000	+0,0002
Sat, 19 Mar 2016 06:08:44 +0000	0,1957000000	-0,008
Mon, 14 Mar 2016 22:53:58 +0000	0,2037000000	-0,0002
Sun, 13 Mar 2016 16:09:38 +0000	0,2039000000	-0,0055
Tue, 08 Mar 2016 09:11:46 +0000	0,2094000000	+0,0009
Sat, 05 Mar 2016 23:08:47 +0000	0,2085000000	-0,0036
Wed, 02 Mar 2016 11:47:24 +0000	0,2121000000	+0,001
Tue, 01 Mar 2016 09:02:25 +0000	0,2111000000	-0,005
Mon, 29 Feb 2016 09:35:07 +0000	0,2161000000	-0,0007
Sun, 28 Feb 2016 10:47:30 +0000	0,2168000000	-0,0004
Wed, 24 Feb 2016 23:42:35 +0000	0,2172000000	-0,0041
Wed, 24 Feb 2016 12:07:27 +0000	0,2213000000	+0,0067
Mon, 22 Feb 2016 22:06:48 +0000	0,2146000000	-0,0035
Fri, 19 Feb 2016 21:39:10 +0000	0,2181000000	+0,0071
Thu, 18 Feb 2016 09:31:07 +0000	0,2110000000	-0,0034
Tue, 16 Feb 2016 12:55:48 +0000	0,2144000000	+0,003
Tue, 16 Feb 2016 02:40:33 +0000	0,2114000000	-0,0017
Mon, 15 Feb 2016 19:08:19 +0000	0,2131000000	-0,0049
Sun, 14 Feb 2016 14:04:26 +0000	0,2180000000	0
Sat, 13 Feb 2016 06:18:23 +0000	0,2180000000	+0,0074
Wed, 03 Feb 2016 14:12:13 +0000	0,2106000000	+0,0049
Mon, 01 Feb 2016 02:45:40 +0000	0,2057000000	-0,0105
Tue, 26 Jan 2016 06:37:42 +0000	0,2162000000	-0,0012
Thu, 21 Jan 2016 14:36:44 +0000	0,2174000000	+0,0019
Sun, 17 Jan 2016 12:57:52 +0000	0,2155000000	0
Sun, 17 Jan 2016 05:27:57 +0000	0,2155000000	0
Sat, 16 Jan 2016 14:34:40 +0000	0,2155000000	-0,0022
Tue, 12 Jan 2016 09:13:01 +0000	0,2177000000	-0,0004
Fri, 08 Jan 2016 17:00:30 +0000	0,2181000000	+0,0018
Thu, 07 Jan 2016 00:06:46 +0000	0,2163000000	+0,0026
Sat, 02 Jan 2016 12:06:27 +0000	0,2137000000	0
Fri, 01 Jan 2016 02:41:09 +0000	0,2137000000	-0,0023
Wed, 30 Dec 2015 14:58:55 +0000	0,2160000000	+0,0002
Mon, 28 Dec 2015 23:09:31 +0000	0,2158000000	-0,0014
Sun, 27 Dec 2015 03:02:55 +0000	0,2172000000	0
Sat, 26 Dec 2015 12:00:18 +0000	0,2172000000	-0,0086
Wed, 09 Dec 2015 22:46:18 +0000	0,2258000000	+0,009
Tue, 01 Dec 2015 21:20:30 +0000	0,2168000000	+0,0007
Mon, 30 Nov 2015 11:45:57 +0000	0,2161000000	+0,0006
Fri, 27 Nov 2015 14:05:17 +0000	0,2155000000	+0,002
Wed, 25 Nov 2015 01:20:54 +0000	0,2135000000	+0,0015
Mon, 23 Nov 2015 07:08:21 +0000	0,2120000000	+0,0008
Tue, 17 Nov 2015 23:07:28 +0000	0,2112000000	-0,0059
Sat, 14 Nov 2015 16:30:45 +0000	0,2171000000	0
Sat, 14 Nov 2015 13:19:20 +0000	0,2171000000	0
Sat, 14 Nov 2015 05:55:30 +0000	0,2171000000	+0,0077
Sun, 08 Nov 2015 21:33:26 +0000	0,2094000000	0
Sat, 07 Nov 2015 13:17:30 +0000	0,2094000000	-0,0017
Thu, 05 Nov 2015 23:17:10 +0000	0,2111000000	-0,01
Wed, 04 Nov 2015 05:05:31 +0000	0,2211000000	-0,0067
Tue, 27 Oct 2015 07:05:05 +0000	0,2278000000	+0,0074
Fri, 23 Oct 2015 04:24:36 +0000	0,2204000000	-0,0045
Mon, 19 Oct 2015 15:47:05 +0000	0,2249000000	+0,001
Sat, 17 Oct 2015 02:46:53 +0000	0,2239000000	-0,0193
Sat, 03 Oct 2015 20:43:09 +0000	0,2432000000	-0,0015
Fri, 02 Oct 2015 10:12:18 +0000	0,2447000000	+0,0017
Fri, 02 Oct 2015 01:47:30 +0000	0,2430000000	+0,0007
Sun, 27 Sep 2015 13:54:50 +0000	0,2423000000	-0,0001
Fri, 25 Sep 2015 20:20:27 +0000	0,2424000000	-0,0025
Fri, 25 Sep 2015 04:59:02 +0000	0,2449000000	-0,0086
Tue, 22 Sep 2015 12:06:34 +0000	0,2535000000	+0,0086
Mon, 21 Sep 2015 13:52:14 +0000	0,2449000000	-0,0005
Sat, 19 Sep 2015 14:45:19 +0000	0,2454000000	0
Sat, 19 Sep 2015 01:45:43 +0000	0,2454000000	-0,0253
Wed, 09 Sep 2015 12:38:31 +0000	0,2707000000	-0,0066
Wed, 09 Sep 2015 06:46:11 +0000	0,2773000000	0
Thu, 03 Sep 2015 02:54:22 +0000	0,2773000000	+0,0003
Fri, 28 Aug 2015 10:37:04 +0000	0,2770000000	+0,001
Thu, 27 Aug 2015 14:56:25 +0000	0,2760000000	+0,0021
Sat, 22 Aug 2015 02:16:22 +0000	0,2739000000	+0,004
Thu, 20 Aug 2015 23:45:36 +0000	0,2699000000	-0,0745
Sun, 16 Aug 2015 12:45:38 +0000	0,3444000000	0
Sat, 15 Aug 2015 10:56:22 +0000	0,3444000000	+0,0007
Thu, 13 Aug 2015 19:00:16 +0000	0,3437000000	+0,0254
Fri, 31 Jul 2015 01:49:13 +0000	0,3183000000	-0,0014
Tue, 28 Jul 2015 21:03:22 +0000	0,3197000000	-0,001
Tue, 28 Jul 2015 17:29:08 +0000	0,3207000000	+0,0141
Wed, 22 Jul 2015 22:22:23 +0000	0,3066000000	+0,0022
Thu, 16 Jul 2015 10:05:48 +0000	0,3044000000	+0,0004
Thu, 16 Jul 2015 01:14:04 +0000	0,3040000000	-0,001
Tue, 14 Jul 2015 10:54:48 +0000	0,3050000000	+0,0027
Sat, 11 Jul 2015 10:54:18 +0000	0,3023000000	+0,001
Mon, 06 Jul 2015 04:30:47 +0000	0,3013000000	0
Sat, 04 Jul 2015 16:05:48 +0000	0,3013000000	+0,0069
Sun, 28 Jun 2015 04:46:09 +0000	0,2944000000	-0,0023
Fri, 26 Jun 2015 13:43:43 +0000	0,2967000000	+0,0053
Wed, 24 Jun 2015 07:46:38 +0000	0,2914000000	+0,0009
Sun, 21 Jun 2015 23:42:29 +0000	0,2905000000	-0,0061
Mon, 15 Jun 2015 22:42:22 +0000	0,2966000000	+0,0036
Mon, 15 Jun 2015 15:49:03 +0000	0,2930000000	-0,0037
Sun, 14 Jun 2015 11:58:08 +0000	0,2967000000	0
Sat, 13 Jun 2015 18:14:26 +0000	0,2967000000	-0,006
Sat, 06 Jun 2015 10:02:51 +0000	0,3027000000	+0,006
Fri, 05 Jun 2015 01:09:39 +0000	0,2967000000	+0,0132
Wed, 03 Jun 2015 00:23:33 +0000	0,2835000000	-0,0024
Tue, 02 Jun 2015 13:30:42 +0000	0,2859000000	+0,0145
Tue, 26 May 2015 01:11:50 +0000	0,2714000000	+0,0026
Sat, 23 May 2015 03:38:03 +0000	0,2688000000	+0,0026
Sat, 16 May 2015 03:28:25 +0000	0,2662000000	-0,0002
Fri, 15 May 2015 15:50:21 +0000	0,2664000000	-0,0021
Thu, 14 May 2015 10:16:28 +0000	0,2685000000	+0,004
Wed, 13 May 2015 18:20:27 +0000	0,2645000000	-0,0112
Tue, 12 May 2015 04:20:48 +0000	0,2757000000	+0,0008
Sat, 09 May 2015 23:25:06 +0000	0,2749000000	+0,0034
Fri, 08 May 2015 02:54:56 +0000	0,2715000000	-0,0021
Thu, 30 Apr 2015 05:40:34 +0000	0,2736000000	-0,0064
Tue, 28 Apr 2015 13:29:20 +0000	0,2800000000	+0,0068
Sat, 25 Apr 2015 17:51:27 +0000	0,2732000000	0
Wed, 15 Apr 2015 05:58:36 +0000	0,2732000000	-0,0061
Fri, 10 Apr 2015 03:03:42 +0000	0,2793000000	-0,0026
Thu, 09 Apr 2015 15:58:07 +0000	0,2819000000	-0,0141
Wed, 08 Apr 2015 01:13:33 +0000	0,2960000000	+0,0002
Tue, 07 Apr 2015 15:45:44 +0000	0,2958000000	-0,0081
Thu, 02 Apr 2015 00:03:30 +0000	0,3039000000	-0,0258
Thu, 12 Mar 2015 19:42:19 +0000	0,3297000000	-0,0045
Wed, 11 Mar 2015 17:53:32 +0000	0,3342000000	+0,0084
Sun, 08 Mar 2015 08:28:23 +0000	0,3258000000	-0,0039
Thu, 26 Feb 2015 17:51:44 +0000	0,3297000000	-0,0041
Sun, 22 Feb 2015 20:53:41 +0000	0,3338000000	-0,007
Tue, 17 Feb 2015 02:16:12 +0000	0,3408000000	-0,0007
Sat, 14 Feb 2015 15:22:58 +0000	0,3415000000	-0,0268
Wed, 28 Jan 2015 18:11:11 +0000	0,3683000000	+0,021
Sat, 24 Jan 2015 16:58:02 +0000	0,3473000000	+0,0096
Fri, 19 Dec 2014 01:33:19 +0000	0,3377000000	+0,0069
Thu, 18 Dec 2014 04:26:35 +0000	0,3308000000	-0,0265
Mon, 15 Dec 2014 22:21:55 +0000	0,3573000000	+0,0315
Mon, 15 Dec 2014 12:16:51 +0000	0,3258000000	+0,0058
Sat, 13 Dec 2014 15:58:20 +0000	0,3200000000	+0,0244
Mon, 08 Dec 2014 15:12:08 +0000	0,2956000000	+0,0052
Sat, 06 Dec 2014 18:42:55 +0000	0,2904000000	0
Fri, 05 Dec 2014 23:47:14 +0000	0,2904000000	-0,0031
Wed, 03 Dec 2014 12:33:58 +0000	0,2935000000	+0,017
Sun, 30 Nov 2014 09:28:39 +0000	0,2765000000	+0,0236
Sat, 22 Nov 2014 08:16:05 +0000	0,2529000000	-0,0071
Wed, 19 Nov 2014 08:36:14 +0000	0,2600000000	+0,0008
Wed, 19 Nov 2014 00:07:23 +0000	0,2592000000	-0,0024
Mon, 17 Nov 2014 12:08:55 +0000	0,2616000000	+0,0023
Fri, 14 Nov 2014 04:37:37 +0000	0,2593000000	+0,0056
Wed, 12 Nov 2014 20:03:25 +0000	0,2537000000	-0,0014
Tue, 11 Nov 2014 09:05:28 +0000	0,2551000000	-0,0037
Fri, 07 Nov 2014 00:48:23 +0000	0,2588000000	+0,0013
Thu, 06 Nov 2014 18:13:09 +0000	0,2575000000	+0,0055
Thu, 06 Nov 2014 11:35:58 +0000	0,2520000000	+0,0143
Sun, 02 Nov 2014 12:21:34 +0000	0,2377000000	+0,0032
Wed, 29 Oct 2014 04:45:46 +0000	0,2345000000	+0,0029
Sun, 26 Oct 2014 17:06:51 +0000	0,2316000000	+0,0095
Sun, 12 Oct 2014 14:56:50 +0000	0,2221000000	+0,0068
Sat, 27 Sep 2014 00:47:08 +0000	0,2153000000	+0,0123
Sun, 07 Sep 2014 07:19:42 +0000	0,2030000000	-0,0023
Tue, 02 Sep 2014 05:29:42 +0000	0,2053000000	+0,0075
Mon, 18 Aug 2014 18:27:17 +0000	0,1978000000	-0,0006
Mon, 18 Aug 2014 00:38:03 +0000	0,1984000000	-0,0001
Sun, 17 Aug 2014 09:01:46 +0000	0,1985000000	+0,0005
Thu, 14 Aug 2014 03:13:42 +0000	0,1980000000	+0,0005
Tue, 12 Aug 2014 03:35:15 +0000	0,1975000000	-0,0013
Wed, 06 Aug 2014 17:15:20 +0000	0,1988000000	+0,0005
Wed, 06 Aug 2014 02:21:12 +0000	0,1983000000	+0,0069
Sun, 27 Jul 2014 20:56:04 +0000	0,1914000000	0
Sat, 26 Jul 2014 14:20:07 +0000	0,1914000000	+0,0008
Tue, 22 Jul 2014 23:32:53 +0000	0,1906000000	0
Sat, 19 Jul 2014 18:20:26 +0000	0,1906000000	+0,0041
Wed, 09 Jul 2014 03:19:32 +0000	0,1865000000	-0,001
Mon, 07 Jul 2014 14:44:48 +0000	0,1875000000	+0,0037
Sun, 29 Jun 2014 16:01:17 +0000	0,1838000000	-0,0005
Wed, 25 Jun 2014 04:29:48 +0000	0,1843000000	-0,003
Fri, 13 Jun 2014 23:35:34 +0000	0,1873000000	-0,0018
Fri, 06 Jun 2014 12:30:00 +0000	0,1891000000	+10
Thu, 05 Jun 2014 23:18:52 +0000	0,1890000000	-0,0003
Fri, 30 May 2014 10:17:56 +0000	0,1893000000	+0,0026
Sun, 25 May 2014 11:54:21 +0000	0,1867000000	-0,0093
Wed, 23 Apr 2014 16:54:40 +0000	0,1960000000	+0,0004
Sun, 20 Apr 2014 01:45:26 +0000	0,1956000000	-0,0036
Wed, 16 Apr 2014 03:37:20 +0000	0,1992000000	+0,0015
Tue, 15 Apr 2014 04:14:56 +0000	0,1977000000	+0,0019
Mon, 14 Apr 2014 02:20:08 +0000	0,1958000000	-0,0007
Sat, 29 Mar 2014 18:30:26 +0000	0,1965000000	0
Sat, 29 Mar 2014 09:05:06 +0000	0,1965000000	+0,0008
Thu, 27 Mar 2014 19:05:03 +0000	0,1957000000	-0,0037
Tue, 11 Mar 2014 05:12:15 +0000	0,1994000000	+0,0009
Thu, 06 Mar 2014 14:15:13 +0000	0,1985000000	+0,0003
Wed, 05 Mar 2014 10:54:15 +0000	0,1982000000	+0,0031
Sat, 01 Mar 2014 16:50:02 +0000	0,1951000000	+0,002
Wed, 19 Feb 2014 08:36:07 +0000	0,1931000000	-0,0306
Mon, 10 Feb 2014 17:07:52 +0000	0,2237000000	-0,0009
Fri, 31 Jan 2014 00:20:23 +0000	0,2246000000	+0,0012
Tue, 28 Jan 2014 04:49:46 +0000	0,2234000000	+0,0067
Sun, 19 Jan 2014 04:51:26 +0000	0,2167000000	+0,0017
Sun, 05 Jan 2014 14:23:31 +0000	0,2150000000	+0,003
Sat, 28 Dec 2013 05:45:22 +0000	0,2120000000	-0,0005
Thu, 26 Dec 2013 16:21:38 +0000	0,2125000000	-0,002
Sat, 21 Dec 2013 18:53:06 +0000	0,2145000000	+0,0014
Wed, 18 Dec 2013 20:44:08 +0000	0,2131000000	-0,0008
Tue, 17 Dec 2013 17:23:47 +0000	0,2139000000	+0,0003
Mon, 16 Dec 2013 20:02:44 +0000	0,2136000000	+0,0022
Tue, 10 Dec 2013 05:39:31 +0000	0,2114000000	-0,0007
Sat, 07 Dec 2013 16:19:21 +0000	0,2121000000	+0,002245453
Sun, 03 Nov 2013 00:54:12 +0000	0,2098545470	-0,000187726
Wed, 16 Oct 2013 11:23:08 +0000	0,2100422730	+0,001242247
Wed, 02 Oct 2013 18:00:10 +0000	0,2088000260	0
Fri, 27 Sep 2013 08:10:58 +0000	0,2088000260	+0,001014014
Sun, 22 Sep 2013 14:58:52 +0000	0,2077860120	-0,005460843
Thu, 12 Sep 2013 00:36:15 +0000	0,2132468550	-0,005418474
Fri, 06 Sep 2013 06:55:05 +0000	0,2186653290	+0,005270304
Sun, 04 Aug 2013 18:41:13 +0000	0,2133950250	-0,000541526
Mon, 29 Jul 2013 01:24:41 +0000	0,2139365510	0
Sun, 28 Jul 2013 12:00:22 +0000	0,2139365510	-0,002361302
Sun, 30 Jun 2013 10:48:59 +0000	0,2162978530	7,6991
Sun, 23 Jun 2013 01:59:10 +0000	0,2163748440	+0,004864697
Wed, 19 Jun 2013 09:50:20 +0000	0,2115101470	+0,00388555
Sun, 26 May 2013 21:25:33 +0000	0,2076245970	+0,000621411
Tue, 21 May 2013 17:10:09 +0000	0,2070031860	1,4029
Tue, 21 May 2013 07:46:45 +0000	0,2070172150	-0,000787632
Sat, 11 May 2013 16:03:44 +0000	0,2078048470	+0,002430805
Sat, 04 May 2013 07:34:51 +0000	0,2053740420	-0,001805253
Thu, 25 Apr 2013 13:39:45 +0000	0,2071792950	-0,002677671
Sun, 21 Apr 2013 04:23:39 +0000	0,2098569660	+0,005894621
Tue, 12 Mar 2013 15:20:35 +0000	0,2039623450	-0,000118032
Mon, 11 Mar 2013 19:02:17 +0000	0,2040803770	+0,000148569
Mon, 04 Mar 2013 09:58:48 +0000	0,2039318080	+0,003817405
Mon, 18 Feb 2013 13:23:40 +0000	0,2001144030	0
Mon, 18 Feb 2013 05:24:25 +0000	0,2001144030	+4,8166
Fri, 15 Feb 2013 03:53:26 +0000	0,2000662370	+0,000372672
Wed, 13 Feb 2013 10:08:15 +0000	0,1996935650	-0,000837323
Wed, 13 Feb 2013 01:13:02 +0000	0,2005308880	+0,000217144
Mon, 11 Feb 2013 21:57:50 +0000	0,2003137440	0
Mon, 11 Feb 2013 15:45:17 +0000	0,2003137440	-0,00057006
Tue, 22 Jan 2013 10:28:26 +0000	0,2008838040	+5,433
Sat, 19 Jan 2013 03:29:51 +0000	0,2008294740	9,7883
Wed, 16 Jan 2013 07:26:16 +0000	0,2009273570	+0,000999795
Sun, 13 Jan 2013 16:56:50 +0000	0,1999275620	-0,000964077
Sat, 12 Jan 2013 09:53:28 +0000	0,2008916390	-0,000702445
Wed, 09 Jan 2013 02:36:00 +0000	0,2015940840	+0,000930234
Sun, 06 Jan 2013 00:03:25 +0000	0,2006638500	0
Thu, 03 Jan 2013 22:38:55 +0000	0,2006638500	-0,002110963
Mon, 31 Dec 2012 14:55:07 +0000	0,2027748130	+0,000868085
Sat, 29 Dec 2012 17:11:17 +0000	0,2019067280	-0,000152122
Fri, 28 Dec 2012 10:59:36 +0000	0,2020588500	-0,002017771
Fri, 21 Dec 2012 04:29:24 +0000	0,2040766210	-0,003324787
Thu, 22 Nov 2012 14:03:13 +0000	0,2074014080	-0,001372842
Sun, 04 Nov 2012 21:00:50 +0000	0,2087742500	+0,001369854
Wed, 31 Oct 2012 23:38:09 +0000	0,2074043960	-0,001357761
Tue, 30 Oct 2012 23:15:37 +0000	0,2087621570	+0,000143525
Mon, 29 Oct 2012 00:27:13 +0000	0,2086186320	0
Sun, 28 Oct 2012 01:31:19 +0000	0,2086186320	-0,00026243
Fri, 26 Oct 2012 23:19:09 +0000	0,2088810620	+0,004149152
Thu, 18 Oct 2012 17:08:19 +0000	0,2047319100	-0,004220507
Thu, 20 Sep 2012 23:58:09 +0000	0,2089524170	+0,005510874
Sun, 16 Sep 2012 21:41:42 +0000	0,2034415430	-0,00850946
Tue, 11 Sep 2012 15:32:22 +0000	0,2119510030	-0,004820431
Sun, 01 Jul 2012 08:37:07 +0000	0,2167714340	-0,003746619
Wed, 27 Jun 2012 11:17:00 +0000	0,2205180530	+0,002311416
Fri, 15 Jun 2012 05:17:34 +0000	0,2182066370	-0,000509819
Sat, 09 Jun 2012 21:40:53 +0000	0,2187164560	+0,001410813
Fri, 08 Jun 2012 04:33:52 +0000	0,2173056430	-0,011114732
Fri, 01 Jun 2012 15:18:40 +0000	0,2284203750	+0,002729177
Fri, 01 Jun 2012 04:22:45 +0000	0,2256911980	+0,010417615
Fri, 25 May 2012 06:18:05 +0000	0,2152735830	+0,006009447
Thu, 17 May 2012 05:44:55 +0000	0,2092641360	+0,011565941
Wed, 21 Mar 2012 06:51:09 +0000	0,1976981950	-0,016268126
Wed, 04 Jan 2012 13:37:22 +0000	0,2139663210	+0,007770128
Thu, 15 Sep 2011 02:41:35 +0000	0,2061961930	-0,000922957
Wed, 14 Sep 2011 23:02:56 +0000	0,2071191500	+0,002189742
Mon, 12 Sep 2011 05:12:34 +0000	0,2049294080	+0,011132707
Sun, 10 Jul 2011 15:45:49 +0000	0,1937967010	0

Обратите внимание, что информация об обменного курса KZT в RUB обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 17:32:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Российский рубль

Примечание: График курса обмена валют Казахский тенге/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Российский рубль в течение 2435 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.