Обменный курс на сегодня для KZT/SAR является KZT за SAR, это означает, что с 100 Казахский тенге можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или SAR.

KZT в SAR обменного курса

Дата	Обменный курс	Вариация
Mon, 02 Apr 2018 22:00:46 +0000	0,0117000000	0
Sat, 10 Mar 2018 11:32:21 +0000	0,0117000000	0
Wed, 07 Mar 2018 22:25:09 +0000	0,0117000000	+0,0005
Tue, 31 Oct 2017 06:46:48 +0000	0,0112000000	0
Tue, 31 Oct 2017 00:00:39 +0000	0,0112000000	0
Mon, 16 Oct 2017 12:43:04 +0000	0,0112000000	0
Fri, 13 Oct 2017 12:09:59 +0000	0,0112000000	+10
Tue, 10 Oct 2017 05:57:00 +0000	0,0111000000	+0,0002
Fri, 06 Oct 2017 03:52:00 +0000	0,0109000000	10
Sun, 01 Oct 2017 06:19:55 +0000	0,0110000000	0
Fri, 29 Sep 2017 04:40:37 +0000	0,0110000000	0
Thu, 28 Sep 2017 05:16:40 +0000	0,0110000000	0
Sun, 24 Sep 2017 02:07:31 +0000	0,0110000000	0
Tue, 19 Sep 2017 09:35:08 +0000	0,0110000000	0
Mon, 18 Sep 2017 21:20:22 +0000	0,0110000000	-0,0001
Thu, 14 Sep 2017 04:50:59 +0000	0,0111000000	10
Sun, 10 Sep 2017 07:12:19 +0000	0,0112000000	+10
Sat, 02 Sep 2017 13:35:06 +0000	0,0111000000	10
Wed, 30 Aug 2017 01:09:36 +0000	0,0112000000	10
Sat, 19 Aug 2017 11:39:34 +0000	0,0113000000	0
Mon, 14 Aug 2017 20:12:45 +0000	0,0113000000	0
Tue, 01 Aug 2017 14:09:50 +0000	0,0113000000	-0,0001
Mon, 31 Jul 2017 18:03:22 +0000	0,0114000000	10
Mon, 31 Jul 2017 03:46:15 +0000	0,0115000000	0
Tue, 18 Jul 2017 08:20:01 +0000	0,0115000000	0
Mon, 17 Jul 2017 04:33:32 +0000	0,0115000000	0
Sun, 16 Jul 2017 20:53:13 +0000	0,0115000000	0
Sat, 15 Jul 2017 10:16:59 +0000	0,0115000000	-0,0002
Thu, 29 Jun 2017 11:17:38 +0000	0,0117000000	+0,0002
Fri, 23 Jun 2017 22:02:37 +0000	0,0115000000	0
Fri, 23 Jun 2017 04:53:53 +0000	0,0115000000	-0,0002
Mon, 19 Jun 2017 14:30:56 +0000	0,0117000000	10
Thu, 15 Jun 2017 17:16:40 +0000	0,0118000000	-0,0001
Sat, 10 Jun 2017 21:20:32 +0000	0,0119000000	0
Mon, 05 Jun 2017 00:39:55 +0000	0,0119000000	0
Thu, 18 May 2017 17:39:20 +0000	0,0119000000	0
Sun, 14 May 2017 21:36:44 +0000	0,0119000000	0
Thu, 11 May 2017 22:31:41 +0000	0,0119000000	+0,0001
Wed, 10 May 2017 17:01:15 +0000	0,0118000000	0
Fri, 05 May 2017 23:21:55 +0000	0,0118000000	-0,0001
Tue, 02 May 2017 08:06:48 +0000	0,0119000000	0
Fri, 28 Apr 2017 04:44:09 +0000	0,0119000000	10
Sun, 23 Apr 2017 18:51:33 +0000	0,0120000000	0
Sun, 23 Apr 2017 11:27:16 +0000	0,0120000000	0
Sat, 22 Apr 2017 12:27:25 +0000	0,0120000000	0
Wed, 19 Apr 2017 05:56:51 +0000	0,0120000000	0
Wed, 12 Apr 2017 12:29:36 +0000	0,0120000000	0
Sat, 08 Apr 2017 16:14:03 +0000	0,0120000000	0
Fri, 07 Apr 2017 21:38:53 +0000	0,0120000000	0
Fri, 07 Apr 2017 04:27:07 +0000	0,0120000000	0
Thu, 06 Apr 2017 06:18:43 +0000	0,0120000000	0
Wed, 05 Apr 2017 11:45:57 +0000	0,0120000000	0
Tue, 04 Apr 2017 16:56:19 +0000	0,0120000000	0
Sat, 01 Apr 2017 17:28:24 +0000	0,0120000000	+10
Mon, 27 Mar 2017 15:08:48 +0000	0,0119000000	+0,0001
Fri, 24 Mar 2017 12:31:56 +0000	0,0118000000	-0,0001
Wed, 22 Mar 2017 04:57:08 +0000	0,0119000000	0
Mon, 20 Mar 2017 09:52:44 +0000	0,0119000000	0
Sun, 19 Mar 2017 17:55:36 +0000	0,0119000000	0
Sun, 19 Mar 2017 01:36:15 +0000	0,0119000000	0
Fri, 17 Mar 2017 18:04:11 +0000	0,0119000000	+0,0001
Thu, 16 Mar 2017 15:05:15 +0000	0,0118000000	0
Wed, 15 Mar 2017 21:16:45 +0000	0,0118000000	0
Thu, 09 Mar 2017 18:46:18 +0000	0,0118000000	-0,0001
Tue, 07 Mar 2017 14:52:37 +0000	0,0119000000	0
Thu, 02 Mar 2017 21:58:11 +0000	0,0119000000	0
Thu, 02 Mar 2017 02:30:14 +0000	0,0119000000	0
Wed, 01 Mar 2017 17:22:23 +0000	0,0119000000	10
Tue, 28 Feb 2017 12:44:57 +0000	0,0120000000	0
Tue, 28 Feb 2017 00:11:32 +0000	0,0120000000	0
Wed, 22 Feb 2017 09:14:21 +0000	0,0120000000	+0,0003
Thu, 16 Feb 2017 19:30:16 +0000	0,0117000000	+0,0001
Sun, 12 Feb 2017 21:45:55 +0000	0,0116000000	0
Sat, 04 Feb 2017 11:03:56 +0000	0,0116000000	+10
Wed, 01 Feb 2017 12:37:53 +0000	0,0115000000	+10
Sun, 29 Jan 2017 03:10:54 +0000	0,0114000000	0
Sat, 28 Jan 2017 15:56:38 +0000	0,0114000000	0
Fri, 27 Jan 2017 23:12:28 +0000	0,0114000000	0
Fri, 27 Jan 2017 12:28:03 +0000	0,0114000000	0
Wed, 25 Jan 2017 12:28:53 +0000	0,0114000000	0
Tue, 24 Jan 2017 05:59:06 +0000	0,0114000000	+0,0001
Thu, 19 Jan 2017 08:20:16 +0000	0,0113000000	0
Sat, 07 Jan 2017 10:15:06 +0000	0,0113000000	0
Fri, 06 Jan 2017 23:31:23 +0000	0,0113000000	0
Thu, 05 Jan 2017 06:01:04 +0000	0,0113000000	+10
Wed, 04 Jan 2017 17:27:53 +0000	0,0112000000	0
Tue, 03 Jan 2017 13:27:23 +0000	0,0112000000	0
Tue, 03 Jan 2017 00:28:00 +0000	0,0112000000	0
Sun, 01 Jan 2017 20:37:43 +0000	0,0112000000	0
Fri, 30 Dec 2016 10:21:57 +0000	0,0112000000	0
Tue, 27 Dec 2016 21:57:31 +0000	0,0112000000	10
Sun, 25 Dec 2016 03:49:02 +0000	0,0113000000	0
Sun, 25 Dec 2016 00:07:00 +0000	0,0113000000	0
Fri, 23 Dec 2016 04:31:44 +0000	0,0113000000	0
Wed, 21 Dec 2016 11:14:45 +0000	0,0113000000	+10
Tue, 20 Dec 2016 11:25:35 +0000	0,0112000000	0
Sun, 18 Dec 2016 22:35:15 +0000	0,0112000000	0
Sun, 18 Dec 2016 12:33:13 +0000	0,0112000000	0
Fri, 16 Dec 2016 18:52:06 +0000	0,0112000000	0
Thu, 15 Dec 2016 12:58:02 +0000	0,0112000000	10
Wed, 14 Dec 2016 14:31:04 +0000	0,0113000000	+10
Mon, 12 Dec 2016 19:45:54 +0000	0,0112000000	+10
Sun, 04 Dec 2016 07:47:21 +0000	0,0111000000	0
Fri, 02 Dec 2016 23:12:02 +0000	0,0111000000	0
Fri, 02 Dec 2016 02:33:50 +0000	0,0111000000	+0,0001
Thu, 01 Dec 2016 11:37:38 +0000	0,0110000000	-0,0001
Wed, 30 Nov 2016 07:27:18 +0000	0,0111000000	0
Mon, 28 Nov 2016 11:47:34 +0000	0,0111000000	0
Sun, 27 Nov 2016 06:43:45 +0000	0,0111000000	10
Thu, 24 Nov 2016 21:10:38 +0000	0,0112000000	+10
Thu, 24 Nov 2016 07:10:41 +0000	0,0111000000	0
Thu, 24 Nov 2016 01:20:57 +0000	0,0111000000	+0,0001
Sun, 20 Nov 2016 15:52:31 +0000	0,0110000000	+10
Wed, 16 Nov 2016 05:58:31 +0000	0,0109000000	0
Tue, 15 Nov 2016 09:06:24 +0000	0,0109000000	-0,0002
Fri, 04 Nov 2016 04:03:44 +0000	0,0111000000	10
Tue, 01 Nov 2016 15:08:17 +0000	0,0112000000	10
Mon, 31 Oct 2016 07:23:24 +0000	0,0113000000	+10
Fri, 28 Oct 2016 12:37:28 +0000	0,0112000000	-0,0002
Tue, 25 Oct 2016 21:46:48 +0000	0,0114000000	0
Mon, 24 Oct 2016 17:49:16 +0000	0,0114000000	+0,0001
Mon, 24 Oct 2016 02:00:12 +0000	0,0113000000	0
Wed, 19 Oct 2016 15:10:43 +0000	0,0113000000	0
Sun, 16 Oct 2016 07:32:54 +0000	0,0113000000	-0,0001
Mon, 10 Oct 2016 02:30:33 +0000	0,0114000000	+0,0001
Thu, 06 Oct 2016 16:01:38 +0000	0,0113000000	0
Thu, 06 Oct 2016 09:28:29 +0000	0,0113000000	+0,0002
Sun, 25 Sep 2016 20:34:50 +0000	0,0111000000	0
Tue, 20 Sep 2016 15:01:32 +0000	0,0111000000	0
Sun, 18 Sep 2016 13:42:29 +0000	0,0111000000	0
Sat, 17 Sep 2016 10:53:03 +0000	0,0111000000	+0,0001
Thu, 15 Sep 2016 19:44:44 +0000	0,0110000000	-0,0001
Wed, 14 Sep 2016 03:50:28 +0000	0,0111000000	0
Sat, 10 Sep 2016 21:05:23 +0000	0,0111000000	+0,0001
Thu, 01 Sep 2016 13:06:41 +0000	0,0110000000	0
Thu, 01 Sep 2016 00:07:03 +0000	0,0110000000	-0,0001
Sun, 28 Aug 2016 10:23:35 +0000	0,0111000000	0
Fri, 26 Aug 2016 06:34:48 +0000	0,0111000000	0
Sat, 20 Aug 2016 07:17:07 +0000	0,0111000000	+0,0002
Mon, 15 Aug 2016 16:02:44 +0000	0,0109000000	0
Sun, 14 Aug 2016 14:31:11 +0000	0,0109000000	+10
Thu, 11 Aug 2016 15:41:52 +0000	0,0108000000	10
Wed, 10 Aug 2016 02:31:56 +0000	0,0109000000	+0,0003
Thu, 04 Aug 2016 22:57:29 +0000	0,0106000000	10
Mon, 01 Aug 2016 11:03:15 +0000	0,0107000000	0
Sat, 30 Jul 2016 12:31:31 +0000	0,0107000000	+10
Tue, 26 Jul 2016 13:51:32 +0000	0,0106000000	-0,0004
Thu, 21 Jul 2016 14:27:55 +0000	0,0110000000	0
Wed, 20 Jul 2016 01:09:46 +0000	0,0110000000	-0,0001
Tue, 19 Jul 2016 17:27:16 +0000	0,0111000000	0
Tue, 19 Jul 2016 02:15:37 +0000	0,0111000000	+0,0001
Sun, 17 Jul 2016 19:28:49 +0000	0,0110000000	0
Sun, 17 Jul 2016 15:16:54 +0000	0,0110000000	0
Sun, 17 Jul 2016 03:53:36 +0000	0,0110000000	0
Sat, 16 Jul 2016 23:33:40 +0000	0,0110000000	0
Fri, 15 Jul 2016 22:25:03 +0000	0,0110000000	-0,0001
Sun, 10 Jul 2016 03:06:56 +0000	0,0111000000	0
Fri, 08 Jul 2016 09:36:31 +0000	0,0111000000	+0,0001
Wed, 06 Jul 2016 03:51:20 +0000	0,0110000000	-0,0001
Tue, 28 Jun 2016 05:21:04 +0000	0,0111000000	0
Sat, 25 Jun 2016 22:04:14 +0000	0,0111000000	0
Tue, 21 Jun 2016 11:26:40 +0000	0,0111000000	0
Sat, 18 Jun 2016 09:02:53 +0000	0,0111000000	0
Thu, 16 Jun 2016 12:40:46 +0000	0,0111000000	0
Tue, 14 Jun 2016 22:41:08 +0000	0,0111000000	-0,0002
Fri, 10 Jun 2016 23:40:08 +0000	0,0113000000	0
Fri, 10 Jun 2016 11:54:44 +0000	0,0113000000	-0,0001
Thu, 09 Jun 2016 02:28:31 +0000	0,0114000000	+0,0002
Tue, 07 Jun 2016 16:35:25 +0000	0,0112000000	+10
Mon, 06 Jun 2016 00:47:57 +0000	0,0111000000	0
Fri, 03 Jun 2016 20:12:13 +0000	0,0111000000	10
Wed, 01 Jun 2016 02:52:22 +0000	0,0112000000	0
Fri, 27 May 2016 03:15:00 +0000	0,0112000000	0
Thu, 26 May 2016 15:55:10 +0000	0,0112000000	+10
Wed, 25 May 2016 07:32:23 +0000	0,0111000000	0
Tue, 24 May 2016 21:16:22 +0000	0,0111000000	10
Fri, 20 May 2016 22:44:15 +0000	0,0112000000	0
Fri, 20 May 2016 10:47:26 +0000	0,0112000000	0
Thu, 19 May 2016 14:42:39 +0000	0,0112000000	-0,0002
Mon, 16 May 2016 02:39:34 +0000	0,0114000000	0
Sun, 15 May 2016 12:38:29 +0000	0,0114000000	10
Sat, 07 May 2016 08:53:53 +0000	0,0115000000	0
Thu, 05 May 2016 09:32:58 +0000	0,0115000000	0
Mon, 02 May 2016 01:37:14 +0000	0,0115000000	0
Fri, 29 Apr 2016 14:41:35 +0000	0,0115000000	+0,0002
Wed, 27 Apr 2016 14:38:40 +0000	0,0113000000	+10
Wed, 27 Apr 2016 03:13:53 +0000	0,0112000000	0
Sun, 24 Apr 2016 18:34:33 +0000	0,0112000000	0
Sat, 23 Apr 2016 11:49:39 +0000	0,0112000000	+0,0002
Thu, 21 Apr 2016 04:32:42 +0000	0,0110000000	-0,0003
Mon, 18 Apr 2016 20:30:35 +0000	0,0113000000	+10
Wed, 13 Apr 2016 21:05:58 +0000	0,0112000000	+10
Mon, 11 Apr 2016 15:10:31 +0000	0,0111000000	+0,0001
Sun, 10 Apr 2016 23:22:09 +0000	0,0110000000	+10
Mon, 04 Apr 2016 17:56:08 +0000	0,0109000000	10
Sat, 02 Apr 2016 20:54:31 +0000	0,0110000000	0
Sat, 02 Apr 2016 02:45:16 +0000	0,0110000000	+10
Wed, 30 Mar 2016 06:17:21 +0000	0,0109000000	+10
Fri, 25 Mar 2016 12:09:37 +0000	0,0108000000	0
Thu, 24 Mar 2016 03:05:04 +0000	0,0108000000	0
Wed, 23 Mar 2016 23:58:36 +0000	0,0108000000	0
Wed, 23 Mar 2016 15:56:50 +0000	0,0108000000	10
Tue, 22 Mar 2016 16:50:02 +0000	0,0109000000	+10
Tue, 22 Mar 2016 01:43:56 +0000	0,0108000000	0
Sat, 19 Mar 2016 15:17:29 +0000	0,0108000000	10
Mon, 14 Mar 2016 22:54:00 +0000	0,0109000000	0
Sun, 13 Mar 2016 20:18:29 +0000	0,0109000000	0
Sun, 13 Mar 2016 16:09:44 +0000	0,0109000000	0
Tue, 08 Mar 2016 22:36:47 +0000	0,0109000000	0
Sun, 06 Mar 2016 16:44:16 +0000	0,0109000000	0
Sun, 06 Mar 2016 10:18:20 +0000	0,0109000000	0
Sat, 05 Mar 2016 15:07:34 +0000	0,0109000000	+10
Wed, 02 Mar 2016 11:47:26 +0000	0,0108000000	0
Wed, 02 Mar 2016 00:31:45 +0000	0,0108000000	+0,0001
Tue, 01 Mar 2016 01:07:03 +0000	0,0107000000	0
Sat, 27 Feb 2016 21:35:49 +0000	0,0107000000	0
Tue, 23 Feb 2016 02:47:49 +0000	0,0107000000	+10
Fri, 19 Feb 2016 12:21:07 +0000	0,0106000000	10
Thu, 18 Feb 2016 21:06:39 +0000	0,0107000000	+0,0002
Thu, 18 Feb 2016 09:25:52 +0000	0,0105000000	0
Wed, 17 Feb 2016 18:56:02 +0000	0,0105000000	+0,0002
Mon, 15 Feb 2016 19:08:23 +0000	0,0103000000	10
Sun, 14 Feb 2016 10:48:56 +0000	0,0104000000	0
Sun, 14 Feb 2016 06:54:24 +0000	0,0104000000	+10
Sat, 06 Feb 2016 16:46:23 +0000	0,0103000000	+0,0003
Wed, 03 Feb 2016 12:08:53 +0000	0,0100000000	-0,0004
Mon, 01 Feb 2016 15:40:03 +0000	0,0104000000	+0,0002
Mon, 01 Feb 2016 10:27:41 +0000	0,0102000000	0
Mon, 01 Feb 2016 02:12:57 +0000	0,0102000000	+0,0002
Mon, 25 Jan 2016 22:37:46 +0000	0,0100000000	+0,0002
Mon, 25 Jan 2016 10:10:15 +0000	0,0098000000	+10
Thu, 21 Jan 2016 20:25:24 +0000	0,0097000000	-0,0007
Fri, 15 Jan 2016 16:52:47 +0000	0,0104000000	+10
Thu, 14 Jan 2016 16:57:16 +0000	0,0103000000	10
Thu, 14 Jan 2016 01:28:30 +0000	0,0104000000	-0,0003
Tue, 12 Jan 2016 12:16:47 +0000	0,0107000000	0
Mon, 11 Jan 2016 10:21:01 +0000	0,0107000000	0
Sat, 09 Jan 2016 21:24:03 +0000	0,0107000000	-0,0002
Thu, 07 Jan 2016 17:35:27 +0000	0,0109000000	0
Wed, 06 Jan 2016 22:12:36 +0000	0,0109000000	0
Wed, 06 Jan 2016 09:17:13 +0000	0,0109000000	0
Mon, 04 Jan 2016 23:31:17 +0000	0,0109000000	10
Sun, 03 Jan 2016 10:01:26 +0000	0,0110000000	0
Tue, 29 Dec 2015 18:50:47 +0000	0,0110000000	-0,0002
Mon, 28 Dec 2015 18:15:45 +0000	0,0112000000	-0,0003
Mon, 28 Dec 2015 06:57:26 +0000	0,0115000000	0
Sun, 27 Dec 2015 07:56:53 +0000	0,0115000000	+0,0002
Thu, 17 Dec 2015 18:19:58 +0000	0,0113000000	-0,0006
Mon, 14 Dec 2015 08:54:31 +0000	0,0119000000	-0,0002
Thu, 10 Dec 2015 16:11:08 +0000	0,0121000000	-0,0001
Tue, 08 Dec 2015 16:31:47 +0000	0,0122000000	0
Mon, 07 Dec 2015 16:18:44 +0000	0,0122000000	0
Sun, 06 Dec 2015 16:00:25 +0000	0,0122000000	0
Sun, 29 Nov 2015 13:06:09 +0000	0,0122000000	0
Sun, 22 Nov 2015 21:55:12 +0000	0,0122000000	0
Sun, 22 Nov 2015 14:49:38 +0000	0,0122000000	0
Sun, 22 Nov 2015 02:34:25 +0000	0,0122000000	0
Sat, 21 Nov 2015 07:52:25 +0000	0,0122000000	0
Fri, 20 Nov 2015 15:13:04 +0000	0,0122000000	0
Thu, 19 Nov 2015 15:21:44 +0000	0,0122000000	0
Tue, 17 Nov 2015 23:07:30 +0000	0,0122000000	+0,0001
Mon, 16 Nov 2015 01:22:57 +0000	0,0121000000	-0,0001
Sun, 15 Nov 2015 00:55:52 +0000	0,0122000000	0
Thu, 12 Nov 2015 04:59:39 +0000	0,0122000000	0
Wed, 11 Nov 2015 19:39:35 +0000	0,0122000000	0
Wed, 11 Nov 2015 09:20:13 +0000	0,0122000000	0
Sat, 07 Nov 2015 13:17:33 +0000	0,0122000000	-0,001
Wed, 04 Nov 2015 11:07:30 +0000	0,0132000000	10
Tue, 03 Nov 2015 15:33:56 +0000	0,0133000000	0
Mon, 02 Nov 2015 15:55:22 +0000	0,0133000000	-0,0002
Sat, 31 Oct 2015 08:52:32 +0000	0,0135000000	0
Tue, 27 Oct 2015 10:34:53 +0000	0,0135000000	0
Tue, 27 Oct 2015 07:05:07 +0000	0,0135000000	0
Mon, 26 Oct 2015 02:03:59 +0000	0,0135000000	10
Sat, 17 Oct 2015 23:28:56 +0000	0,0136000000	0
Sat, 17 Oct 2015 20:23:58 +0000	0,0136000000	0
Sat, 17 Oct 2015 12:57:30 +0000	0,0136000000	0
Sat, 17 Oct 2015 02:46:55 +0000	0,0136000000	0
Fri, 16 Oct 2015 18:48:26 +0000	0,0136000000	0
Fri, 16 Oct 2015 11:22:26 +0000	0,0136000000	0
Thu, 15 Oct 2015 15:21:50 +0000	0,0136000000	-0,0001
Sun, 11 Oct 2015 20:51:41 +0000	0,0137000000	0
Thu, 08 Oct 2015 15:54:30 +0000	0,0137000000	10
Tue, 29 Sep 2015 16:00:09 +0000	0,0138000000	10
Tue, 29 Sep 2015 01:02:12 +0000	0,0139000000	0
Sun, 27 Sep 2015 17:56:23 +0000	0,0139000000	0
Sun, 27 Sep 2015 13:55:15 +0000	0,0139000000	0
Fri, 25 Sep 2015 20:20:29 +0000	0,0139000000	0
Fri, 25 Sep 2015 10:15:04 +0000	0,0139000000	-0,0004
Wed, 23 Sep 2015 09:32:05 +0000	0,0143000000	0
Tue, 22 Sep 2015 22:31:55 +0000	0,0143000000	+0,0007
Sun, 20 Sep 2015 14:58:40 +0000	0,0136000000	-0,0004
Fri, 18 Sep 2015 05:11:22 +0000	0,0140000000	+0,0009
Wed, 16 Sep 2015 23:06:11 +0000	0,0131000000	-0,0002
Wed, 16 Sep 2015 04:10:04 +0000	0,0133000000	-0,0002
Mon, 14 Sep 2015 20:37:59 +0000	0,0135000000	-0,0008
Mon, 14 Sep 2015 00:41:30 +0000	0,0143000000	+10
Sat, 12 Sep 2015 08:34:39 +0000	0,0142000000	0
Fri, 11 Sep 2015 23:37:45 +0000	0,0142000000	-0,0014
Thu, 10 Sep 2015 20:22:45 +0000	0,0156000000	+0,0007
Wed, 09 Sep 2015 17:33:40 +0000	0,0149000000	0
Wed, 09 Sep 2015 13:32:38 +0000	0,0149000000	-0,0005
Wed, 09 Sep 2015 08:49:14 +0000	0,0154000000	+0,0001
Tue, 08 Sep 2015 18:57:09 +0000	0,0153000000	-0,0003
Sun, 06 Sep 2015 10:49:39 +0000	0,0156000000	+10
Thu, 03 Sep 2015 09:36:25 +0000	0,0155000000	-0,0002
Tue, 01 Sep 2015 14:01:13 +0000	0,0157000000	+0,0003
Sun, 30 Aug 2015 06:54:34 +0000	0,0154000000	0
Wed, 26 Aug 2015 20:08:31 +0000	0,0154000000	+0,0005
Sat, 22 Aug 2015 20:12:02 +0000	0,0149000000	0
Sat, 22 Aug 2015 12:05:02 +0000	0,0149000000	0
Sat, 22 Aug 2015 02:18:23 +0000	0,0149000000	-0,005
Sat, 15 Aug 2015 20:59:35 +0000	0,0199000000	10
Wed, 05 Aug 2015 09:04:20 +0000	0,0200000000	0
Mon, 03 Aug 2015 21:35:01 +0000	0,0200000000	0
Fri, 31 Jul 2015 11:40:43 +0000	0,0200000000	0
Fri, 31 Jul 2015 08:31:10 +0000	0,0200000000	0
Tue, 28 Jul 2015 15:34:28 +0000	0,0200000000	0
Mon, 27 Jul 2015 12:29:26 +0000	0,0200000000	10
Fri, 24 Jul 2015 05:31:01 +0000	0,0201000000	+10
Tue, 21 Jul 2015 21:11:14 +0000	0,0200000000	0
Sat, 18 Jul 2015 06:48:05 +0000	0,0200000000	0
Fri, 17 Jul 2015 11:20:51 +0000	0,0200000000	0
Wed, 15 Jul 2015 05:24:32 +0000	0,0200000000	10
Sat, 11 Jul 2015 06:12:15 +0000	0,0201000000	0
Thu, 02 Jul 2015 06:24:50 +0000	0,0201000000	0
Fri, 26 Jun 2015 15:44:59 +0000	0,0201000000	0
Wed, 24 Jun 2015 17:57:01 +0000	0,0201000000	10
Fri, 19 Jun 2015 06:28:29 +0000	0,0202000000	0
Wed, 17 Jun 2015 21:42:33 +0000	0,0202000000	0
Mon, 15 Jun 2015 16:47:18 +0000	0,0202000000	0
Sat, 13 Jun 2015 18:14:24 +0000	0,0202000000	0
Fri, 12 Jun 2015 05:41:00 +0000	0,0202000000	0
Thu, 11 Jun 2015 10:39:18 +0000	0,0202000000	0
Sun, 07 Jun 2015 03:32:06 +0000	0,0202000000	0
Fri, 05 Jun 2015 07:30:09 +0000	0,0202000000	0
Thu, 04 Jun 2015 06:32:14 +0000	0,0202000000	0
Sun, 17 May 2015 12:19:06 +0000	0,0202000000	0
Wed, 06 May 2015 19:52:56 +0000	0,0202000000	0
Mon, 04 May 2015 15:46:25 +0000	0,0202000000	0
Thu, 30 Apr 2015 11:10:01 +0000	0,0202000000	0
Mon, 20 Apr 2015 22:44:52 +0000	0,0202000000	0
Mon, 20 Apr 2015 10:49:39 +0000	0,0202000000	0
Wed, 15 Apr 2015 05:58:38 +0000	0,0202000000	0
Mon, 06 Apr 2015 11:52:05 +0000	0,0202000000	0
Sun, 05 Apr 2015 20:37:06 +0000	0,0202000000	0
Sat, 04 Apr 2015 23:15:57 +0000	0,0202000000	0
Wed, 01 Apr 2015 11:55:31 +0000	0,0202000000	0
Thu, 26 Mar 2015 04:38:08 +0000	0,0202000000	0
Sun, 22 Mar 2015 11:04:05 +0000	0,0202000000	10
Sun, 01 Mar 2015 01:25:16 +0000	0,0203000000	+10
Sun, 22 Feb 2015 12:42:09 +0000	0,0202000000	10
Wed, 18 Feb 2015 10:40:46 +0000	0,0203000000	+10
Sat, 14 Feb 2015 15:23:27 +0000	0,0202000000	-0,0002
Tue, 27 Jan 2015 23:27:30 +0000	0,0204000000	0
Sat, 24 Jan 2015 16:58:04 +0000	0,0204000000	-0,0002
Sun, 28 Dec 2014 12:36:57 +0000	0,0206000000	0
Mon, 22 Dec 2014 07:24:17 +0000	0,0206000000	0
Sun, 21 Dec 2014 12:44:05 +0000	0,0206000000	0
Sat, 20 Dec 2014 13:16:57 +0000	0,0206000000	0
Fri, 19 Dec 2014 16:01:41 +0000	0,0206000000	10
Sat, 06 Dec 2014 19:01:35 +0000	0,0207000000	0
Fri, 05 Dec 2014 23:39:20 +0000	0,0207000000	0
Sat, 29 Nov 2014 21:59:46 +0000	0,0207000000	0
Sat, 29 Nov 2014 16:51:06 +0000	0,0207000000	0
Sun, 23 Nov 2014 07:56:50 +0000	0,0207000000	0
Sat, 22 Nov 2014 22:14:10 +0000	0,0207000000	0
Thu, 20 Nov 2014 22:09:07 +0000	0,0207000000	0
Mon, 17 Nov 2014 00:27:52 +0000	0,0207000000	0
Tue, 11 Nov 2014 20:24:45 +0000	0,0207000000	0
Tue, 04 Nov 2014 02:04:04 +0000	0,0207000000	0
Sun, 02 Nov 2014 12:21:36 +0000	0,0207000000	0
Thu, 30 Oct 2014 22:09:54 +0000	0,0207000000	0
Wed, 29 Oct 2014 22:24:53 +0000	0,0207000000	0
Sat, 25 Oct 2014 17:21:58 +0000	0,0207000000	0
Thu, 23 Oct 2014 11:42:17 +0000	0,0207000000	0
Sun, 19 Oct 2014 11:38:21 +0000	0,0207000000	0
Sun, 19 Oct 2014 08:20:51 +0000	0,0207000000	+10
Fri, 10 Oct 2014 20:15:58 +0000	0,0206000000	0
Sun, 05 Oct 2014 16:20:35 +0000	0,0206000000	0
Fri, 03 Oct 2014 01:51:56 +0000	0,0206000000	0
Mon, 29 Sep 2014 11:10:42 +0000	0,0206000000	0
Sat, 20 Sep 2014 12:32:49 +0000	0,0206000000	0
Tue, 02 Sep 2014 23:53:10 +0000	0,0206000000	0
Tue, 02 Sep 2014 06:00:52 +0000	0,0206000000	0
Thu, 28 Aug 2014 07:39:14 +0000	0,0206000000	0
Sun, 17 Aug 2014 08:55:05 +0000	0,0206000000	0
Thu, 14 Aug 2014 22:43:38 +0000	0,0206000000	0
Thu, 14 Aug 2014 03:13:44 +0000	0,0206000000	0
Tue, 12 Aug 2014 14:10:58 +0000	0,0206000000	0
Thu, 07 Aug 2014 20:26:19 +0000	0,0206000000	0
Wed, 06 Aug 2014 02:20:20 +0000	0,0206000000	+10
Sun, 03 Aug 2014 14:20:42 +0000	0,0205000000	+10
Mon, 28 Jul 2014 16:00:17 +0000	0,0204000000	0
Fri, 25 Jul 2014 18:35:57 +0000	0,0204000000	0
Sat, 19 Jul 2014 09:32:38 +0000	0,0204000000	0
Tue, 15 Jul 2014 23:12:36 +0000	0,0204000000	0
Thu, 10 Jul 2014 18:21:07 +0000	0,0204000000	0
Mon, 07 Jul 2014 14:31:03 +0000	0,0204000000	0
Wed, 25 Jun 2014 04:19:48 +0000	0,0204000000	0
Fri, 20 Jun 2014 08:27:51 +0000	0,0204000000	0
Fri, 06 Jun 2014 13:01:49 +0000	0,0204000000	0
Wed, 04 Jun 2014 03:48:25 +0000	0,0204000000	10
Sun, 25 May 2014 11:54:25 +0000	0,0205000000	10
Sun, 18 May 2014 14:24:57 +0000	0,0206000000	0
Mon, 12 May 2014 09:33:30 +0000	0,0206000000	0
Fri, 25 Apr 2014 06:39:14 +0000	0,0206000000	0
Tue, 22 Apr 2014 21:32:34 +0000	0,0206000000	0
Sun, 20 Apr 2014 21:14:59 +0000	0,0206000000	0
Mon, 14 Apr 2014 14:47:52 +0000	0,0206000000	0
Sun, 13 Apr 2014 11:31:38 +0000	0,0206000000	0
Sat, 29 Mar 2014 09:51:45 +0000	0,0206000000	0
Wed, 26 Mar 2014 06:07:44 +0000	0,0206000000	+10
Thu, 06 Mar 2014 17:46:04 +0000	0,0205000000	0
Thu, 06 Mar 2014 14:15:16 +0000	0,0205000000	10
Wed, 05 Mar 2014 10:41:07 +0000	0,0206000000	+0,0003
Sun, 02 Mar 2014 01:00:51 +0000	0,0203000000	-0,0001
Thu, 27 Feb 2014 13:12:23 +0000	0,0204000000	+0,0001
Sun, 16 Feb 2014 05:46:37 +0000	0,0203000000	-0,0038
Mon, 10 Feb 2014 17:49:20 +0000	0,0241000000	0
Fri, 31 Jan 2014 04:58:03 +0000	0,0241000000	10
Sun, 19 Jan 2014 11:17:08 +0000	0,0242000000	10
Sun, 05 Jan 2014 20:52:44 +0000	0,0243000000	-0,0001
Fri, 27 Dec 2013 21:58:46 +0000	0,0244000000	0
Sat, 21 Dec 2013 19:21:15 +0000	0,0244000000	+0,0001
Wed, 18 Dec 2013 18:46:45 +0000	0,0243000000	0
Mon, 16 Dec 2013 20:02:50 +0000	0,0243000000	0
Mon, 09 Dec 2013 06:43:51 +0000	0,0243000000	0
Sat, 07 Dec 2013 16:22:53 +0000	0,0243000000	-0,0001
Fri, 29 Nov 2013 18:11:06 +0000	0,0244000000	0
Thu, 28 Nov 2013 21:06:13 +0000	0,0244000000	+8,61363
Fri, 01 Nov 2013 12:10:44 +0000	0,0243138637	3,311455
Fri, 11 Oct 2013 03:35:15 +0000	0,0243469782	5,25043
Fri, 27 Sep 2013 03:49:18 +0000	0,0243994825	8,6257
Wed, 25 Sep 2013 08:12:13 +0000	0,0244857395	1,56444
Sun, 22 Sep 2013 09:35:32 +0000	0,0245013839	9,06553
Fri, 30 Aug 2013 21:36:18 +0000	0,0245920392	+0,0001844154
Fri, 02 Aug 2013 08:09:11 +0000	0,0244076238	4,747125
Sun, 28 Jul 2013 23:02:41 +0000	0,0244550950	0
Sun, 28 Jul 2013 17:36:41 +0000	0,0244550950	6,12905
Wed, 24 Jul 2013 04:22:10 +0000	0,0245163855	-0,0001800194
Mon, 01 Jul 2013 23:09:23 +0000	0,0246964049	9,9539
Sun, 30 Jun 2013 14:47:25 +0000	0,0247063588	0
Sun, 30 Jun 2013 10:03:49 +0000	0,0247063588	7,56547
Wed, 19 Jun 2013 05:33:31 +0000	0,0247820135	+3,20444
Fri, 14 Jun 2013 07:33:06 +0000	0,0247499691	4,190075
Sat, 01 Jun 2013 19:34:41 +0000	0,0247918698	6,44973
Sun, 26 May 2013 11:20:51 +0000	0,0248563671	7,5004
Wed, 22 May 2013 17:53:05 +0000	0,0248638675	+1,059825
Wed, 22 May 2013 06:33:58 +0000	0,0248532693	+4,56549
Thu, 16 May 2013 07:20:38 +0000	0,0248076144	1,50008
Wed, 15 May 2013 23:03:06 +0000	0,0248226152	+3,7502
Mon, 13 May 2013 13:25:57 +0000	0,0248188650	0
Mon, 06 May 2013 05:22:27 +0000	0,0248188650	3,7502
Sat, 04 May 2013 07:34:50 +0000	0,0248226152	+4,4947
Thu, 25 Apr 2013 04:30:15 +0000	0,0248181205	7,5001
Wed, 24 Apr 2013 16:09:22 +0000	0,0248256206	+3,7501
Wed, 17 Apr 2013 06:30:39 +0000	0,0248218705	1,57456
Mon, 15 Apr 2013 17:58:48 +0000	0,0248376161	1,8751
Sun, 14 Apr 2013 06:36:08 +0000	0,0248563671	+7,5004
Wed, 10 Apr 2013 22:05:57 +0000	0,0248488667	0
Sun, 07 Apr 2013 23:15:57 +0000	0,0248488667	0
Sat, 06 Apr 2013 07:59:42 +0000	0,0248488667	7,5004
Thu, 04 Apr 2013 20:08:01 +0000	0,0248563671	+7,457
Thu, 04 Apr 2013 07:20:59 +0000	0,0248556214	0
Fri, 29 Mar 2013 16:17:41 +0000	0,0248556214	+3,0045
Wed, 27 Mar 2013 21:53:54 +0000	0,0248526169	3,7502
Tue, 26 Mar 2013 12:13:33 +0000	0,0248563671	+3,7502
Sat, 23 Mar 2013 06:44:01 +0000	0,0248526169	0
Wed, 20 Mar 2013 04:43:53 +0000	0,0248526169	3,30052
Thu, 07 Mar 2013 18:09:08 +0000	0,0248856221	4,4969
Wed, 06 Mar 2013 07:13:54 +0000	0,0248901190	+1,05975
Tue, 05 Mar 2013 21:07:03 +0000	0,0248795215	5,18497
Tue, 26 Feb 2013 19:24:35 +0000	0,0249313712	+1,12506
Fri, 15 Feb 2013 03:53:26 +0000	0,0249201206	7,5004
Wed, 13 Feb 2013 10:08:15 +0000	0,0249276210	3,7502
Wed, 13 Feb 2013 01:13:02 +0000	0,0249313712	+2,93479
Mon, 11 Feb 2013 21:57:50 +0000	0,0249020233	0
Mon, 11 Feb 2013 15:45:23 +0000	0,0249020233	3,0965
Mon, 11 Feb 2013 10:17:01 +0000	0,0249051198	+5,18505
Sat, 02 Feb 2013 16:53:11 +0000	0,0248532693	+7,5006
Sun, 13 Jan 2013 16:56:12 +0000	0,0248457687	+4,4024
Sat, 12 Jan 2013 17:00:11 +0000	0,0248413663	-0,0001117575
Tue, 20 Nov 2012 10:11:23 +0000	0,0249531238	+2,10981
Sun, 18 Nov 2012 11:57:14 +0000	0,0249320257	1,12509
Thu, 15 Nov 2012 14:54:25 +0000	0,0249432766	+7,87564
Tue, 13 Nov 2012 10:39:49 +0000	0,0248645202	+5,1487
Sun, 04 Nov 2012 22:11:35 +0000	0,0248593715	0
Sat, 03 Nov 2012 06:54:38 +0000	0,0248593715	4,496
Thu, 01 Nov 2012 10:34:17 +0000	0,0248638675	1,050445
Wed, 31 Oct 2012 08:57:15 +0000	0,0248743719	1,57471
Tue, 30 Oct 2012 12:22:50 +0000	0,0248901190	6,7534
Mon, 29 Oct 2012 11:41:55 +0000	0,0248968724	1,12503
Sun, 28 Oct 2012 10:10:26 +0000	0,0249081227	0
Sat, 27 Oct 2012 15:47:50 +0000	0,0249081227	0
Fri, 26 Oct 2012 09:08:47 +0000	0,0249081227	+1,500045
Thu, 25 Oct 2012 06:55:10 +0000	0,0248931223	+7,5002
Wed, 24 Oct 2012 09:15:52 +0000	0,0248856221	8,2471
Tue, 23 Oct 2012 09:08:49 +0000	0,0248938692	8,25045
Mon, 22 Oct 2012 06:57:51 +0000	0,0249763737	+7,493
Sun, 21 Oct 2012 10:11:13 +0000	0,0249756244	0
Sat, 20 Oct 2012 16:45:43 +0000	0,0249756244	1,12503
Fri, 19 Oct 2012 07:56:24 +0000	0,0249868747	+9,00023
Tue, 16 Oct 2012 09:39:14 +0000	0,0248968724	1,500045
Mon, 15 Oct 2012 07:40:53 +0000	0,0249118728	7,474
Sun, 14 Oct 2012 12:49:27 +0000	0,0249126202	3,30034
Mon, 08 Oct 2012 12:00:53 +0000	0,0249456236	7,5002
Sun, 07 Oct 2012 13:35:35 +0000	0,0249531238	2,55955
Tue, 02 Oct 2012 12:01:51 +0000	0,0249787188	1,56561
Mon, 01 Oct 2012 14:30:57 +0000	0,0249943749	2,625065
Sun, 30 Sep 2012 16:04:29 +0000	0,0250206255	+2,625065
Mon, 24 Sep 2012 14:16:57 +0000	0,0249943749	1,20005
Fri, 21 Sep 2012 04:37:59 +0000	0,0250063754	2,17503
Wed, 19 Sep 2012 13:36:32 +0000	0,0250281257	+2,25006
Sun, 16 Sep 2012 16:09:06 +0000	0,0250056251	-0,0001170066
Fri, 17 Aug 2012 05:23:26 +0000	0,0251226317	+5,70051
Tue, 14 Aug 2012 02:04:14 +0000	0,0250656266	6,516535
Sun, 24 Jun 2012 20:21:10 +0000	0,0251307919	3,882455
Fri, 15 Jun 2012 16:56:19 +0000	0,0251696164	4,80945
Mon, 11 Jun 2012 15:59:16 +0000	0,0252177109	3,000325
Thu, 07 Jun 2012 09:09:53 +0000	0,0252477141	+4,50048
Tue, 05 Jun 2012 01:41:49 +0000	0,0252027093	-0,0001380996
Mon, 28 May 2012 19:09:01 +0000	0,0253408089	0
Sun, 20 May 2012 16:27:06 +0000	0,0253408089	6,8352
Tue, 08 May 2012 02:07:27 +0000	0,0253476441	3,44182
Wed, 21 Mar 2012 11:31:51 +0000	0,0253820623	9,30888
Mon, 12 Sep 2011 05:08:33 +0000	0,0254751511	-0,0002985667
Sun, 10 Jul 2011 15:30:07 +0000	0,0257737178	0

Обратите внимание, что информация об обменного курса KZT в SAR обнавляется каждые 3 часа. Last update was at Mon, 02 Apr 2018 22:00:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Саудовский риял

Примечание: График курса обмена валют Казахский тенге/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Саудовский риял в течение 2458 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.