Обменный курс на сегодня для KZT/SCR является KZT за SCR, это означает, что с 100 Казахский тенге можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или SCR.

KZT в SCR обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 07:41:09 +0000	0,0432000000	+0,0009
Mon, 26 Mar 2018 11:19:21 +0000	0,0423000000	+0,0016
Wed, 21 Mar 2018 17:10:27 +0000	0,0407000000	+0,0004
Tue, 31 Oct 2017 22:37:13 +0000	0,0403000000	+0,0002
Tue, 24 Oct 2017 12:36:09 +0000	0,0401000000	0
Fri, 20 Oct 2017 03:35:20 +0000	0,0401000000	-0,0002
Wed, 18 Oct 2017 16:10:45 +0000	0,0403000000	+0,0001
Mon, 16 Oct 2017 18:37:07 +0000	0,0402000000	+0,0008
Sat, 07 Oct 2017 13:37:15 +0000	0,0394000000	+0,0005
Fri, 06 Oct 2017 03:52:01 +0000	0,0389000000	-0,001
Tue, 03 Oct 2017 17:14:28 +0000	0,0399000000	-0,0002
Mon, 02 Oct 2017 06:17:44 +0000	0,0401000000	-0,0001
Sun, 01 Oct 2017 05:37:03 +0000	0,0402000000	0
Sat, 30 Sep 2017 10:34:14 +0000	0,0402000000	+0,0003
Sat, 23 Sep 2017 00:11:57 +0000	0,0399000000	0
Tue, 19 Sep 2017 11:59:01 +0000	0,0399000000	+0,0002
Mon, 18 Sep 2017 19:44:37 +0000	0,0397000000	-0,0001
Sat, 16 Sep 2017 01:41:28 +0000	0,0398000000	-0,0004
Sun, 03 Sep 2017 15:21:14 +0000	0,0402000000	-0,0003
Wed, 30 Aug 2017 11:09:30 +0000	0,0405000000	0
Mon, 28 Aug 2017 22:44:40 +0000	0,0405000000	+0,0002
Sun, 27 Aug 2017 06:49:17 +0000	0,0403000000	-0,0004
Thu, 24 Aug 2017 03:37:21 +0000	0,0407000000	+0,0002
Sat, 19 Aug 2017 21:23:13 +0000	0,0405000000	+0,001
Sat, 12 Aug 2017 01:31:52 +0000	0,0395000000	-0,002
Sun, 23 Jul 2017 02:08:18 +0000	0,0415000000	0
Sat, 22 Jul 2017 23:07:06 +0000	0,0415000000	0
Sat, 22 Jul 2017 05:52:02 +0000	0,0415000000	0
Thu, 20 Jul 2017 22:35:11 +0000	0,0415000000	-0,0003
Tue, 18 Jul 2017 03:53:20 +0000	0,0418000000	+0,0011
Sat, 24 Jun 2017 05:14:16 +0000	0,0407000000	-0,0019
Mon, 19 Jun 2017 01:53:38 +0000	0,0426000000	+10
Thu, 15 Jun 2017 00:32:49 +0000	0,0425000000	-0,0004
Sat, 10 Jun 2017 10:45:00 +0000	0,0429000000	-0,0006
Thu, 08 Jun 2017 10:46:47 +0000	0,0435000000	-0,0005
Mon, 29 May 2017 22:11:41 +0000	0,0440000000	+0,0012
Fri, 12 May 2017 09:01:42 +0000	0,0428000000	-0,0004
Thu, 11 May 2017 21:09:14 +0000	0,0432000000	+0,0006
Wed, 10 May 2017 07:38:37 +0000	0,0426000000	-0,0003
Tue, 09 May 2017 17:27:16 +0000	0,0429000000	+0,0006
Fri, 05 May 2017 11:21:33 +0000	0,0423000000	0
Fri, 05 May 2017 06:33:37 +0000	0,0423000000	-0,001
Fri, 28 Apr 2017 11:29:35 +0000	0,0433000000	+10
Thu, 20 Apr 2017 06:01:09 +0000	0,0432000000	10
Wed, 19 Apr 2017 05:56:54 +0000	0,0433000000	-0,0003
Mon, 17 Apr 2017 18:02:26 +0000	0,0436000000	-0,0004
Mon, 17 Apr 2017 08:19:20 +0000	0,0440000000	+0,0002
Thu, 13 Apr 2017 05:56:30 +0000	0,0438000000	+0,0005
Tue, 11 Apr 2017 05:09:43 +0000	0,0433000000	-0,0001
Tue, 11 Apr 2017 00:09:57 +0000	0,0434000000	+0,0001
Sat, 08 Apr 2017 19:46:23 +0000	0,0433000000	-0,0002
Fri, 07 Apr 2017 14:20:11 +0000	0,0435000000	+0,0005
Fri, 07 Apr 2017 03:25:51 +0000	0,0430000000	-0,0006
Wed, 05 Apr 2017 22:49:36 +0000	0,0436000000	0
Wed, 05 Apr 2017 11:45:59 +0000	0,0436000000	+0,0003
Tue, 04 Apr 2017 17:13:08 +0000	0,0433000000	-0,0001
Sat, 01 Apr 2017 17:17:30 +0000	0,0434000000	+0,0002
Thu, 30 Mar 2017 18:16:47 +0000	0,0432000000	+0,0002
Mon, 27 Mar 2017 15:03:15 +0000	0,0430000000	-0,0001
Sat, 25 Mar 2017 04:10:17 +0000	0,0431000000	+0,0005
Wed, 22 Mar 2017 15:23:35 +0000	0,0426000000	-0,0005
Wed, 22 Mar 2017 04:53:04 +0000	0,0431000000	+0,0005
Mon, 20 Mar 2017 20:43:18 +0000	0,0426000000	+10
Sun, 19 Mar 2017 20:38:21 +0000	0,0425000000	-0,0008
Fri, 17 Mar 2017 19:28:41 +0000	0,0433000000	+0,0009
Thu, 16 Mar 2017 05:14:58 +0000	0,0424000000	-0,0003
Tue, 07 Mar 2017 14:52:41 +0000	0,0427000000	+0,0007
Sat, 04 Mar 2017 14:41:55 +0000	0,0420000000	-0,0007
Fri, 03 Mar 2017 22:58:54 +0000	0,0427000000	-0,0004
Thu, 02 Mar 2017 04:14:22 +0000	0,0431000000	-0,0002
Wed, 01 Mar 2017 04:35:34 +0000	0,0433000000	+0,0003
Tue, 28 Feb 2017 12:45:00 +0000	0,0430000000	-0,0006
Sat, 25 Feb 2017 01:42:15 +0000	0,0436000000	+0,0013
Tue, 21 Feb 2017 16:57:59 +0000	0,0423000000	-0,0001
Thu, 16 Feb 2017 23:20:36 +0000	0,0424000000	+0,0011
Sat, 04 Feb 2017 18:01:06 +0000	0,0413000000	0
Sat, 04 Feb 2017 07:43:27 +0000	0,0413000000	0
Sat, 04 Feb 2017 02:02:34 +0000	0,0413000000	-0,0008
Fri, 03 Feb 2017 17:39:11 +0000	0,0421000000	+0,0008
Mon, 30 Jan 2017 00:36:36 +0000	0,0413000000	0
Sun, 29 Jan 2017 03:10:58 +0000	0,0413000000	0
Sat, 28 Jan 2017 10:13:35 +0000	0,0413000000	10
Fri, 27 Jan 2017 06:07:00 +0000	0,0414000000	+0,0004
Thu, 26 Jan 2017 03:56:03 +0000	0,0410000000	+0,0001
Tue, 17 Jan 2017 14:22:53 +0000	0,0409000000	+0,0004
Sun, 15 Jan 2017 14:19:34 +0000	0,0405000000	+0,0007
Fri, 06 Jan 2017 03:03:19 +0000	0,0398000000	-0,0005
Sun, 01 Jan 2017 15:17:41 +0000	0,0403000000	0
Sun, 01 Jan 2017 05:26:30 +0000	0,0403000000	0
Sat, 31 Dec 2016 19:50:57 +0000	0,0403000000	0
Sat, 31 Dec 2016 14:47:26 +0000	0,0403000000	+0,0003
Thu, 29 Dec 2016 18:53:24 +0000	0,0400000000	-0,0008
Thu, 29 Dec 2016 03:58:20 +0000	0,0408000000	0
Wed, 28 Dec 2016 12:43:45 +0000	0,0408000000	10
Mon, 26 Dec 2016 14:02:09 +0000	0,0409000000	+0,0008
Sun, 25 Dec 2016 20:17:24 +0000	0,0401000000	0
Sun, 25 Dec 2016 00:07:02 +0000	0,0401000000	-0,0007
Thu, 22 Dec 2016 06:42:05 +0000	0,0408000000	+0,0004
Mon, 19 Dec 2016 12:45:09 +0000	0,0404000000	+10
Sun, 18 Dec 2016 10:29:30 +0000	0,0403000000	0
Sat, 17 Dec 2016 20:44:55 +0000	0,0403000000	-0,0003
Fri, 16 Dec 2016 16:40:22 +0000	0,0406000000	+10
Tue, 13 Dec 2016 22:33:53 +0000	0,0405000000	+0,0005
Sun, 11 Dec 2016 19:56:35 +0000	0,0400000000	+0,0007
Fri, 09 Dec 2016 04:38:55 +0000	0,0393000000	-0,0008
Thu, 08 Dec 2016 04:39:17 +0000	0,0401000000	+0,0003
Fri, 02 Dec 2016 06:51:27 +0000	0,0398000000	+0,0007
Thu, 01 Dec 2016 04:56:26 +0000	0,0391000000	-0,0002
Wed, 30 Nov 2016 05:10:36 +0000	0,0393000000	-0,0005
Sun, 27 Nov 2016 06:43:48 +0000	0,0398000000	+0,0004
Thu, 24 Nov 2016 15:49:43 +0000	0,0394000000	-0,0005
Tue, 22 Nov 2016 20:07:53 +0000	0,0399000000	+0,0004
Tue, 22 Nov 2016 00:31:40 +0000	0,0395000000	-0,0002
Fri, 18 Nov 2016 19:56:37 +0000	0,0397000000	0
Fri, 18 Nov 2016 16:28:09 +0000	0,0397000000	+0,0015
Tue, 15 Nov 2016 11:30:54 +0000	0,0382000000	-0,0006
Thu, 03 Nov 2016 21:05:14 +0000	0,0388000000	-0,0013
Mon, 31 Oct 2016 07:32:30 +0000	0,0401000000	+0,0003
Sun, 30 Oct 2016 11:09:52 +0000	0,0398000000	0
Sat, 29 Oct 2016 19:26:51 +0000	0,0398000000	-0,0007
Tue, 25 Oct 2016 21:46:51 +0000	0,0405000000	+0,0008
Tue, 18 Oct 2016 05:00:37 +0000	0,0397000000	-0,0005
Sat, 15 Oct 2016 03:21:08 +0000	0,0402000000	0
Fri, 14 Oct 2016 12:30:08 +0000	0,0402000000	-0,0003
Wed, 12 Oct 2016 18:57:50 +0000	0,0405000000	+0,0017
Wed, 12 Oct 2016 10:59:04 +0000	0,0388000000	-0,001
Mon, 10 Oct 2016 05:14:22 +0000	0,0398000000	0
Thu, 06 Oct 2016 23:35:17 +0000	0,0398000000	-0,0002
Mon, 03 Oct 2016 19:50:48 +0000	0,0400000000	+0,0009
Mon, 26 Sep 2016 12:24:51 +0000	0,0391000000	10
Sun, 25 Sep 2016 08:24:55 +0000	0,0392000000	+10
Thu, 22 Sep 2016 12:50:25 +0000	0,0391000000	+0,0001
Mon, 19 Sep 2016 17:13:59 +0000	0,0390000000	+0,0001
Mon, 19 Sep 2016 05:16:57 +0000	0,0389000000	-0,0003
Sun, 18 Sep 2016 13:42:36 +0000	0,0392000000	0
Thu, 15 Sep 2016 08:24:38 +0000	0,0392000000	-0,0005
Wed, 14 Sep 2016 03:50:31 +0000	0,0397000000	+0,0008
Sun, 11 Sep 2016 01:49:00 +0000	0,0389000000	+0,0006
Thu, 08 Sep 2016 07:20:13 +0000	0,0383000000	-0,0004
Sun, 04 Sep 2016 14:02:58 +0000	0,0387000000	+0,0002
Thu, 01 Sep 2016 16:10:35 +0000	0,0385000000	-0,0003
Fri, 26 Aug 2016 06:34:53 +0000	0,0388000000	-0,0003
Mon, 15 Aug 2016 16:02:55 +0000	0,0391000000	0
Sun, 14 Aug 2016 01:37:14 +0000	0,0391000000	+0,0016
Mon, 08 Aug 2016 05:19:02 +0000	0,0375000000	-0,0007
Sat, 30 Jul 2016 05:50:51 +0000	0,0382000000	+0,0002
Fri, 29 Jul 2016 16:07:37 +0000	0,0380000000	+0,0013
Fri, 29 Jul 2016 11:22:58 +0000	0,0367000000	-0,001
Tue, 26 Jul 2016 18:26:05 +0000	0,0377000000	-0,0001
Mon, 25 Jul 2016 05:03:53 +0000	0,0378000000	-0,0007
Tue, 19 Jul 2016 17:28:00 +0000	0,0385000000	+0,0012
Sun, 17 Jul 2016 15:17:07 +0000	0,0373000000	0
Fri, 15 Jul 2016 22:25:11 +0000	0,0373000000	-0,0012
Wed, 13 Jul 2016 22:49:59 +0000	0,0385000000	+0,0001
Thu, 30 Jun 2016 18:54:08 +0000	0,0384000000	-0,0005
Sat, 18 Jun 2016 10:25:36 +0000	0,0389000000	-0,0004
Tue, 14 Jun 2016 22:01:27 +0000	0,0393000000	+0,0003
Fri, 10 Jun 2016 14:36:28 +0000	0,0390000000	-0,0001
Thu, 09 Jun 2016 21:58:05 +0000	0,0391000000	-0,0005
Tue, 07 Jun 2016 12:58:05 +0000	0,0396000000	+0,0001
Fri, 03 Jun 2016 20:12:15 +0000	0,0395000000	+0,0001
Fri, 03 Jun 2016 04:05:04 +0000	0,0394000000	+0,0006
Sat, 28 May 2016 13:24:27 +0000	0,0388000000	-0,0008
Wed, 25 May 2016 20:55:52 +0000	0,0396000000	0
Wed, 25 May 2016 15:12:09 +0000	0,0396000000	+0,0002
Fri, 20 May 2016 22:44:17 +0000	0,0394000000	-0,0032
Thu, 19 May 2016 14:42:49 +0000	0,0426000000	+0,0013
Tue, 17 May 2016 18:44:25 +0000	0,0413000000	+0,001
Mon, 16 May 2016 11:04:46 +0000	0,0403000000	0
Mon, 16 May 2016 02:39:44 +0000	0,0403000000	-0,0005
Sat, 07 May 2016 03:18:55 +0000	0,0408000000	-0,0002
Mon, 02 May 2016 01:37:16 +0000	0,0410000000	+0,0002
Fri, 29 Apr 2016 23:10:09 +0000	0,0408000000	+0,0029
Sun, 24 Apr 2016 20:10:56 +0000	0,0379000000	0
Sat, 23 Apr 2016 11:49:42 +0000	0,0379000000	-0,0008
Fri, 22 Apr 2016 10:03:04 +0000	0,0387000000	-0,0035
Sun, 17 Apr 2016 03:18:25 +0000	0,0422000000	+0,0027
Mon, 11 Apr 2016 09:51:52 +0000	0,0395000000	+0,0004
Sun, 10 Apr 2016 23:22:18 +0000	0,0391000000	+0,0002
Thu, 07 Apr 2016 13:45:52 +0000	0,0389000000	-0,0003
Mon, 04 Apr 2016 22:08:04 +0000	0,0392000000	+0,0002
Sun, 03 Apr 2016 04:39:07 +0000	0,0390000000	+0,0001
Sat, 26 Mar 2016 06:30:11 +0000	0,0389000000	0
Fri, 25 Mar 2016 09:08:16 +0000	0,0389000000	+0,0003
Thu, 24 Mar 2016 03:05:06 +0000	0,0386000000	0
Wed, 23 Mar 2016 17:19:02 +0000	0,0386000000	10
Wed, 23 Mar 2016 03:25:37 +0000	0,0387000000	+0,0003
Sat, 19 Mar 2016 15:13:20 +0000	0,0384000000	-0,0008
Mon, 14 Mar 2016 22:54:02 +0000	0,0392000000	+0,0012
Sun, 13 Mar 2016 19:19:27 +0000	0,0380000000	0
Sun, 13 Mar 2016 16:10:21 +0000	0,0380000000	0
Sat, 12 Mar 2016 08:27:56 +0000	0,0380000000	+0,0013
Tue, 08 Mar 2016 23:19:22 +0000	0,0367000000	-0,0015
Sun, 06 Mar 2016 14:36:11 +0000	0,0382000000	0
Sat, 05 Mar 2016 14:38:34 +0000	0,0382000000	0
Fri, 04 Mar 2016 21:12:42 +0000	0,0382000000	+0,001
Wed, 02 Mar 2016 11:47:28 +0000	0,0372000000	-0,0027
Tue, 01 Mar 2016 06:35:01 +0000	0,0399000000	+0,0022
Sun, 28 Feb 2016 07:03:56 +0000	0,0377000000	-0,0038
Thu, 25 Feb 2016 11:06:58 +0000	0,0415000000	+0,0036
Wed, 24 Feb 2016 18:28:28 +0000	0,0379000000	-0,0023
Wed, 24 Feb 2016 05:15:22 +0000	0,0402000000	+0,0028
Tue, 23 Feb 2016 04:05:25 +0000	0,0374000000	+0,0029
Sun, 21 Feb 2016 01:49:42 +0000	0,0345000000	0
Sat, 20 Feb 2016 16:55:17 +0000	0,0345000000	-0,0026
Fri, 19 Feb 2016 10:55:52 +0000	0,0371000000	+0,0008
Thu, 18 Feb 2016 09:51:05 +0000	0,0363000000	-0,0007
Wed, 17 Feb 2016 20:18:14 +0000	0,0370000000	+0,0012
Tue, 16 Feb 2016 18:09:42 +0000	0,0358000000	+0,0003
Mon, 15 Feb 2016 19:08:25 +0000	0,0355000000	-0,0035
Mon, 15 Feb 2016 14:28:22 +0000	0,0390000000	-0,001
Sat, 13 Feb 2016 13:14:33 +0000	0,0400000000	+0,0032
Thu, 11 Feb 2016 13:59:53 +0000	0,0368000000	-0,0037
Thu, 04 Feb 2016 06:45:07 +0000	0,0405000000	+0,0021
Tue, 02 Feb 2016 02:48:56 +0000	0,0384000000	+0,0024
Sun, 31 Jan 2016 16:10:07 +0000	0,0360000000	0
Sat, 30 Jan 2016 18:58:07 +0000	0,0360000000	-0,0007
Fri, 29 Jan 2016 10:52:45 +0000	0,0367000000	+0,0028
Tue, 26 Jan 2016 16:17:11 +0000	0,0339000000	-0,0002
Mon, 25 Jan 2016 07:38:11 +0000	0,0341000000	-0,0001
Sun, 24 Jan 2016 19:19:05 +0000	0,0342000000	0
Thu, 21 Jan 2016 09:06:05 +0000	0,0342000000	-0,0008
Wed, 20 Jan 2016 13:29:56 +0000	0,0350000000	+0,0009
Wed, 20 Jan 2016 08:21:59 +0000	0,0341000000	-0,0014
Mon, 18 Jan 2016 01:35:36 +0000	0,0355000000	-0,0002
Fri, 15 Jan 2016 03:04:57 +0000	0,0357000000	-0,0002
Thu, 14 Jan 2016 18:16:18 +0000	0,0359000000	10
Thu, 14 Jan 2016 07:05:33 +0000	0,0360000000	+10
Wed, 13 Jan 2016 17:10:18 +0000	0,0359000000	+0,0006
Wed, 13 Jan 2016 07:07:57 +0000	0,0353000000	-0,0013
Sun, 10 Jan 2016 11:22:22 +0000	0,0366000000	0
Sat, 09 Jan 2016 16:56:45 +0000	0,0366000000	-0,0014
Thu, 07 Jan 2016 10:04:12 +0000	0,0380000000	+0,0004
Mon, 04 Jan 2016 21:03:33 +0000	0,0376000000	-0,0008
Mon, 04 Jan 2016 02:11:40 +0000	0,0384000000	0
Sat, 02 Jan 2016 13:24:12 +0000	0,0384000000	+0,0005
Thu, 31 Dec 2015 04:35:51 +0000	0,0379000000	+0,0002
Wed, 30 Dec 2015 00:50:56 +0000	0,0377000000	-0,0002
Tue, 29 Dec 2015 20:39:14 +0000	0,0379000000	-0,0006
Mon, 28 Dec 2015 18:17:14 +0000	0,0385000000	-0,0017
Sun, 27 Dec 2015 18:21:35 +0000	0,0402000000	0
Sat, 26 Dec 2015 19:41:49 +0000	0,0402000000	+0,0021
Mon, 21 Dec 2015 18:56:10 +0000	0,0381000000	+0,0011
Mon, 21 Dec 2015 00:01:42 +0000	0,0370000000	-0,0023
Fri, 18 Dec 2015 03:57:01 +0000	0,0393000000	10
Wed, 16 Dec 2015 17:16:13 +0000	0,0394000000	-0,0021
Mon, 14 Dec 2015 03:45:38 +0000	0,0415000000	0
Sun, 13 Dec 2015 07:57:03 +0000	0,0415000000	0
Fri, 11 Dec 2015 06:21:22 +0000	0,0415000000	-0,0008
Wed, 09 Dec 2015 07:45:54 +0000	0,0423000000	-0,0007
Tue, 08 Dec 2015 08:31:21 +0000	0,0430000000	+10
Mon, 07 Dec 2015 10:12:41 +0000	0,0429000000	+0,0004
Sun, 06 Dec 2015 19:07:49 +0000	0,0425000000	10
Mon, 30 Nov 2015 05:04:54 +0000	0,0426000000	+0,002
Wed, 25 Nov 2015 00:19:42 +0000	0,0406000000	-0,0017
Tue, 24 Nov 2015 05:05:08 +0000	0,0423000000	-0,0003
Mon, 23 Nov 2015 10:03:55 +0000	0,0426000000	+0,0014
Sat, 21 Nov 2015 09:41:26 +0000	0,0412000000	-0,0003
Fri, 20 Nov 2015 08:27:59 +0000	0,0415000000	-0,0006
Tue, 17 Nov 2015 23:07:32 +0000	0,0421000000	-0,0005
Tue, 17 Nov 2015 12:12:56 +0000	0,0426000000	+0,0017
Mon, 16 Nov 2015 15:28:17 +0000	0,0409000000	-0,0004
Sun, 15 Nov 2015 12:38:58 +0000	0,0413000000	0
Sat, 14 Nov 2015 21:59:18 +0000	0,0413000000	10
Thu, 12 Nov 2015 18:17:32 +0000	0,0414000000	-0,0007
Tue, 10 Nov 2015 11:15:39 +0000	0,0421000000	+0,0003
Sat, 07 Nov 2015 13:17:34 +0000	0,0418000000	-0,0018
Thu, 05 Nov 2015 18:15:21 +0000	0,0436000000	-0,0011
Tue, 03 Nov 2015 18:40:33 +0000	0,0447000000	-0,0003
Tue, 03 Nov 2015 03:42:31 +0000	0,0450000000	-0,0005
Mon, 02 Nov 2015 04:13:32 +0000	0,0455000000	0
Sun, 01 Nov 2015 06:25:32 +0000	0,0455000000	-0,0011
Tue, 27 Oct 2015 07:05:10 +0000	0,0466000000	+0,0008
Sat, 24 Oct 2015 07:59:15 +0000	0,0458000000	0
Fri, 23 Oct 2015 14:52:48 +0000	0,0458000000	-0,0002
Mon, 19 Oct 2015 19:15:10 +0000	0,0460000000	-0,0004
Mon, 19 Oct 2015 15:35:23 +0000	0,0464000000	-0,0011
Sat, 17 Oct 2015 10:08:33 +0000	0,0475000000	0
Sat, 17 Oct 2015 02:46:57 +0000	0,0475000000	+0,0004
Thu, 15 Oct 2015 05:07:32 +0000	0,0471000000	-0,0007
Wed, 14 Oct 2015 05:28:03 +0000	0,0478000000	0
Tue, 13 Oct 2015 17:13:43 +0000	0,0478000000	-0,0002
Sun, 11 Oct 2015 22:17:34 +0000	0,0480000000	-0,0002
Thu, 08 Oct 2015 16:26:42 +0000	0,0482000000	+0,0006
Wed, 07 Oct 2015 09:54:18 +0000	0,0476000000	-0,0008
Tue, 06 Oct 2015 22:10:55 +0000	0,0484000000	+0,0003
Wed, 30 Sep 2015 15:45:42 +0000	0,0481000000	+10
Mon, 28 Sep 2015 07:07:53 +0000	0,0480000000	+0,0009
Sun, 27 Sep 2015 23:42:57 +0000	0,0471000000	0
Sun, 27 Sep 2015 17:24:23 +0000	0,0471000000	0
Sun, 27 Sep 2015 13:57:13 +0000	0,0471000000	0
Sun, 27 Sep 2015 06:28:36 +0000	0,0471000000	-0,001
Fri, 25 Sep 2015 20:20:31 +0000	0,0481000000	-0,0015
Tue, 22 Sep 2015 21:38:09 +0000	0,0496000000	+0,0016
Mon, 21 Sep 2015 23:33:54 +0000	0,0480000000	+0,0005
Fri, 18 Sep 2015 23:24:51 +0000	0,0475000000	-0,001
Thu, 17 Sep 2015 20:29:09 +0000	0,0485000000	+0,0029
Thu, 17 Sep 2015 11:23:38 +0000	0,0456000000	+0,0005
Tue, 15 Sep 2015 20:40:50 +0000	0,0451000000	-0,0006
Tue, 15 Sep 2015 05:57:40 +0000	0,0457000000	-0,0082
Thu, 10 Sep 2015 12:50:18 +0000	0,0539000000	0
Thu, 10 Sep 2015 08:11:40 +0000	0,0539000000	+0,0019
Wed, 09 Sep 2015 12:14:50 +0000	0,0520000000	-0,0036
Wed, 09 Sep 2015 01:34:42 +0000	0,0556000000	+0,0018
Tue, 08 Sep 2015 19:05:53 +0000	0,0538000000	-0,0005
Sun, 06 Sep 2015 06:31:49 +0000	0,0543000000	0
Sat, 05 Sep 2015 08:48:28 +0000	0,0543000000	0
Sat, 05 Sep 2015 02:06:21 +0000	0,0543000000	+0,0007
Sat, 29 Aug 2015 00:21:21 +0000	0,0536000000	+0,0001
Fri, 28 Aug 2015 05:13:53 +0000	0,0535000000	-0,0011
Tue, 25 Aug 2015 16:32:14 +0000	0,0546000000	+0,0029
Sat, 22 Aug 2015 11:09:58 +0000	0,0517000000	+0,0002
Fri, 21 Aug 2015 08:40:26 +0000	0,0515000000	-0,0001
Thu, 20 Aug 2015 19:16:45 +0000	0,0516000000	-0,0178
Sun, 16 Aug 2015 09:54:38 +0000	0,0694000000	0
Sat, 15 Aug 2015 20:10:03 +0000	0,0694000000	0
Sat, 15 Aug 2015 05:02:53 +0000	0,0694000000	-0,0003
Fri, 07 Aug 2015 00:13:04 +0000	0,0697000000	-0,0024
Tue, 04 Aug 2015 05:50:16 +0000	0,0721000000	+0,0024
Sat, 01 Aug 2015 17:23:52 +0000	0,0697000000	0
Sat, 01 Aug 2015 02:40:26 +0000	0,0697000000	+0,0009
Wed, 29 Jul 2015 11:24:27 +0000	0,0688000000	-0,0006
Wed, 29 Jul 2015 02:08:45 +0000	0,0694000000	+0,0002
Mon, 27 Jul 2015 12:16:27 +0000	0,0692000000	-0,0001
Wed, 22 Jul 2015 12:40:33 +0000	0,0693000000	-0,001
Sat, 18 Jul 2015 01:36:51 +0000	0,0703000000	+0,001
Thu, 16 Jul 2015 07:19:25 +0000	0,0693000000	+0,0008
Mon, 13 Jul 2015 03:17:13 +0000	0,0685000000	-0,0018
Tue, 07 Jul 2015 11:52:37 +0000	0,0703000000	-0,0001
Sun, 05 Jul 2015 20:54:11 +0000	0,0704000000	0
Fri, 03 Jul 2015 12:31:33 +0000	0,0704000000	10
Thu, 02 Jul 2015 02:19:32 +0000	0,0705000000	-0,0021
Mon, 29 Jun 2015 07:23:14 +0000	0,0726000000	+0,0015
Sat, 27 Jun 2015 07:35:57 +0000	0,0711000000	-0,0001
Fri, 26 Jun 2015 17:46:08 +0000	0,0712000000	-0,0014
Fri, 26 Jun 2015 09:00:54 +0000	0,0726000000	+0,0014
Thu, 25 Jun 2015 23:44:52 +0000	0,0712000000	-0,0014
Wed, 24 Jun 2015 09:47:05 +0000	0,0726000000	+0,0013
Thu, 18 Jun 2015 23:44:37 +0000	0,0713000000	-0,0001
Thu, 18 Jun 2015 17:46:36 +0000	0,0714000000	-0,0002
Wed, 17 Jun 2015 13:29:50 +0000	0,0716000000	+0,0017
Sat, 13 Jun 2015 18:14:22 +0000	0,0699000000	-0,0019
Tue, 09 Jun 2015 03:29:31 +0000	0,0718000000	+0,0001
Sun, 07 Jun 2015 02:09:00 +0000	0,0717000000	0
Fri, 05 Jun 2015 12:35:26 +0000	0,0717000000	-0,0002
Thu, 04 Jun 2015 10:53:33 +0000	0,0719000000	0
Wed, 03 Jun 2015 00:13:53 +0000	0,0719000000	+0,0002
Wed, 20 May 2015 11:44:50 +0000	0,0717000000	+0,0003
Fri, 15 May 2015 01:50:03 +0000	0,0714000000	-0,0004
Wed, 06 May 2015 09:30:52 +0000	0,0718000000	-0,0018
Mon, 27 Apr 2015 05:16:01 +0000	0,0736000000	+0,0001
Sat, 25 Apr 2015 16:24:30 +0000	0,0735000000	-0,0001
Wed, 22 Apr 2015 03:50:22 +0000	0,0736000000	-0,0001
Wed, 22 Apr 2015 00:14:16 +0000	0,0737000000	-0,0002
Mon, 13 Apr 2015 13:11:40 +0000	0,0739000000	-0,0001
Sat, 11 Apr 2015 20:16:15 +0000	0,0740000000	0
Fri, 10 Apr 2015 20:11:31 +0000	0,0740000000	+0,0018
Thu, 09 Apr 2015 04:18:06 +0000	0,0722000000	-0,0006
Wed, 08 Apr 2015 10:15:25 +0000	0,0728000000	+0,001
Mon, 06 Apr 2015 21:44:49 +0000	0,0718000000	+0,0006
Mon, 06 Apr 2015 11:51:16 +0000	0,0712000000	-0,0006
Sun, 05 Apr 2015 15:17:06 +0000	0,0718000000	+0,0001
Wed, 01 Apr 2015 18:30:16 +0000	0,0717000000	-0,0025
Mon, 30 Mar 2015 05:17:47 +0000	0,0742000000	+0,0007
Thu, 26 Mar 2015 11:58:34 +0000	0,0735000000	+0,0003
Tue, 24 Mar 2015 06:47:35 +0000	0,0732000000	+0,0008
Sat, 21 Mar 2015 18:48:43 +0000	0,0724000000	-0,0005
Wed, 18 Mar 2015 16:12:43 +0000	0,0729000000	-0,0016
Mon, 16 Mar 2015 01:19:59 +0000	0,0745000000	0
Sun, 15 Mar 2015 06:06:22 +0000	0,0745000000	-0,0001
Fri, 13 Mar 2015 14:14:10 +0000	0,0746000000	0
Fri, 13 Mar 2015 08:25:32 +0000	0,0746000000	+0,0003
Thu, 12 Mar 2015 13:12:28 +0000	0,0743000000	-0,0004
Tue, 10 Mar 2015 23:57:08 +0000	0,0747000000	+0,0007
Tue, 10 Mar 2015 08:33:29 +0000	0,0740000000	-0,0009
Sat, 07 Mar 2015 12:03:07 +0000	0,0749000000	0
Sat, 07 Mar 2015 06:14:34 +0000	0,0749000000	+0,0017
Thu, 05 Mar 2015 23:31:07 +0000	0,0732000000	-0,0027
Sun, 01 Mar 2015 12:41:07 +0000	0,0759000000	+0,0003
Fri, 27 Feb 2015 05:55:17 +0000	0,0756000000	0
Thu, 26 Feb 2015 19:19:09 +0000	0,0756000000	+0,0009
Tue, 24 Feb 2015 09:58:18 +0000	0,0747000000	-0,001
Mon, 23 Feb 2015 22:34:43 +0000	0,0757000000	0
Sun, 22 Feb 2015 12:47:09 +0000	0,0757000000	+0,0002
Sun, 15 Feb 2015 00:16:36 +0000	0,0755000000	0
Sat, 14 Feb 2015 15:23:13 +0000	0,0755000000	+0,0007
Fri, 13 Feb 2015 10:47:12 +0000	0,0748000000	-0,0015
Sun, 08 Feb 2015 04:33:41 +0000	0,0763000000	-0,0003
Wed, 04 Feb 2015 17:21:12 +0000	0,0766000000	-0,0003
Tue, 27 Jan 2015 01:46:40 +0000	0,0769000000	+0,0012
Mon, 26 Jan 2015 08:41:08 +0000	0,0757000000	-0,0014
Mon, 19 Jan 2015 14:42:19 +0000	0,0771000000	+0,0046
Mon, 29 Dec 2014 20:31:45 +0000	0,0725000000	-0,0037
Sat, 27 Dec 2014 07:53:49 +0000	0,0762000000	-0,0019
Sun, 21 Dec 2014 02:09:38 +0000	0,0781000000	+0,0032
Mon, 15 Dec 2014 03:43:48 +0000	0,0749000000	-0,0027
Tue, 09 Dec 2014 10:29:37 +0000	0,0776000000	+0,001
Tue, 09 Dec 2014 05:41:16 +0000	0,0766000000	-0,0012
Sun, 07 Dec 2014 12:55:48 +0000	0,0778000000	0
Sat, 06 Dec 2014 19:00:40 +0000	0,0778000000	0
Fri, 05 Dec 2014 23:37:49 +0000	0,0778000000	-0,0001
Mon, 01 Dec 2014 23:19:10 +0000	0,0779000000	-0,0004
Fri, 28 Nov 2014 01:44:31 +0000	0,0783000000	+0,0002
Sat, 22 Nov 2014 09:25:05 +0000	0,0781000000	-0,0002
Tue, 18 Nov 2014 17:36:16 +0000	0,0783000000	+10
Mon, 17 Nov 2014 20:25:14 +0000	0,0782000000	10
Mon, 17 Nov 2014 16:46:39 +0000	0,0783000000	+0,0008
Sat, 15 Nov 2014 21:47:24 +0000	0,0775000000	-0,0009
Thu, 13 Nov 2014 20:07:47 +0000	0,0784000000	+0,0004
Wed, 12 Nov 2014 05:12:51 +0000	0,0780000000	+0,0004
Sat, 08 Nov 2014 03:41:37 +0000	0,0776000000	+0,0003
Thu, 06 Nov 2014 08:14:57 +0000	0,0773000000	-0,0007
Sat, 01 Nov 2014 13:54:18 +0000	0,0780000000	0
Wed, 29 Oct 2014 20:14:18 +0000	0,0780000000	+0,0004
Wed, 29 Oct 2014 05:55:38 +0000	0,0776000000	+0,0011
Fri, 24 Oct 2014 02:48:09 +0000	0,0765000000	+0,0011
Sun, 19 Oct 2014 06:11:59 +0000	0,0754000000	+0,0004
Wed, 15 Oct 2014 14:51:43 +0000	0,0750000000	+0,0013
Thu, 09 Oct 2014 14:06:54 +0000	0,0737000000	-0,0001
Mon, 06 Oct 2014 23:45:16 +0000	0,0738000000	+0,0017
Thu, 02 Oct 2014 16:09:18 +0000	0,0721000000	+0,0007
Fri, 05 Sep 2014 21:09:34 +0000	0,0714000000	+0,0006
Tue, 02 Sep 2014 06:12:47 +0000	0,0708000000	-0,0005
Mon, 01 Sep 2014 22:27:33 +0000	0,0713000000	0
Mon, 01 Sep 2014 00:39:36 +0000	0,0713000000	0
Sat, 30 Aug 2014 20:09:43 +0000	0,0713000000	0
Sat, 30 Aug 2014 08:42:33 +0000	0,0713000000	+0,0031
Wed, 13 Aug 2014 20:06:36 +0000	0,0682000000	+0,0006
Mon, 11 Aug 2014 18:04:04 +0000	0,0676000000	-0,0001
Wed, 06 Aug 2014 02:20:26 +0000	0,0677000000	+0,0006
Sun, 27 Jul 2014 04:50:40 +0000	0,0671000000	0
Sat, 26 Jul 2014 19:58:58 +0000	0,0671000000	+0,0001
Tue, 22 Jul 2014 16:51:16 +0000	0,0670000000	0
Mon, 21 Jul 2014 11:38:02 +0000	0,0670000000	0
Sat, 19 Jul 2014 18:18:39 +0000	0,0670000000	+0,0003
Wed, 09 Jul 2014 17:03:21 +0000	0,0667000000	0
Tue, 08 Jul 2014 15:06:18 +0000	0,0667000000	-0,0002
Fri, 04 Jul 2014 19:31:01 +0000	0,0669000000	-0,0005
Wed, 25 Jun 2014 04:15:02 +0000	0,0674000000	+0,0006
Tue, 24 Jun 2014 09:11:27 +0000	0,0668000000	-0,0002
Wed, 18 Jun 2014 23:45:51 +0000	0,0670000000	+0,0003
Thu, 12 Jun 2014 12:01:17 +0000	0,0667000000	0
Wed, 11 Jun 2014 12:46:09 +0000	0,0667000000	+10
Fri, 06 Jun 2014 13:00:55 +0000	0,0666000000	+0,0009
Sun, 01 Jun 2014 23:46:38 +0000	0,0657000000	-0,0025
Sun, 25 May 2014 11:54:29 +0000	0,0682000000	+0,0024
Sun, 18 May 2014 02:36:33 +0000	0,0658000000	+0,0005
Fri, 25 Apr 2014 21:44:16 +0000	0,0653000000	-0,0017
Fri, 25 Apr 2014 13:26:21 +0000	0,0670000000	-0,0008
Mon, 21 Apr 2014 18:40:42 +0000	0,0678000000	+0,0004
Sat, 19 Apr 2014 18:21:28 +0000	0,0674000000	-0,0002
Mon, 14 Apr 2014 15:39:50 +0000	0,0676000000	+0,0011
Sun, 13 Apr 2014 06:54:41 +0000	0,0665000000	0
Sat, 12 Apr 2014 17:54:54 +0000	0,0665000000	+0,0007
Thu, 10 Apr 2014 04:25:00 +0000	0,0658000000	-0,0007
Thu, 03 Apr 2014 21:34:08 +0000	0,0665000000	+0,0005
Tue, 01 Apr 2014 14:39:56 +0000	0,0660000000	-0,0002
Tue, 25 Mar 2014 21:37:22 +0000	0,0662000000	-0,0004
Thu, 06 Mar 2014 14:15:18 +0000	0,0666000000	0
Wed, 05 Mar 2014 11:09:51 +0000	0,0666000000	+0,0004
Mon, 03 Mar 2014 19:41:23 +0000	0,0662000000	+0,0008
Sun, 02 Mar 2014 08:16:41 +0000	0,0654000000	-0,0006
Thu, 27 Feb 2014 13:06:32 +0000	0,0660000000	-0,012
Mon, 10 Feb 2014 13:17:37 +0000	0,0780000000	+0,0002
Fri, 31 Jan 2014 00:25:53 +0000	0,0778000000	0
Tue, 21 Jan 2014 21:13:56 +0000	0,0778000000	0
Tue, 21 Jan 2014 16:27:24 +0000	0,0778000000	-0,0005
Tue, 14 Jan 2014 09:27:28 +0000	0,0783000000	+0,0003
Sun, 05 Jan 2014 14:30:23 +0000	0,0780000000	-0,0004
Sat, 28 Dec 2013 00:00:54 +0000	0,0784000000	-0,0002
Sat, 21 Dec 2013 19:12:19 +0000	0,0786000000	+0,0004
Wed, 18 Dec 2013 17:54:45 +0000	0,0782000000	-0,0003
Mon, 16 Dec 2013 20:02:52 +0000	0,0785000000	+0,0005
Fri, 13 Dec 2013 02:02:31 +0000	0,0780000000	+0,0001
Mon, 09 Dec 2013 07:37:00 +0000	0,0779000000	0
Sat, 07 Dec 2013 16:21:17 +0000	0,0779000000	-0,000342294
Sun, 03 Nov 2013 10:23:05 +0000	0,0782422940	+0,0002522548
Fri, 01 Nov 2013 13:11:23 +0000	0,0779900392	-0,000633803
Tue, 24 Sep 2013 01:01:31 +0000	0,0786238422	+0,0004652047
Mon, 02 Sep 2013 02:25:13 +0000	0,0781586375	-0,0001143696
Sat, 24 Aug 2013 02:57:44 +0000	0,0782730071	-0,0006473851
Thu, 15 Aug 2013 11:57:12 +0000	0,0789203922	+0,0010793063
Mon, 05 Aug 2013 05:55:58 +0000	0,0778410859	-0,000671261
Sun, 28 Jul 2013 22:50:20 +0000	0,0785123469	0
Sat, 27 Jul 2013 11:22:39 +0000	0,0785123469	+0,0002944302
Fri, 26 Jul 2013 02:43:38 +0000	0,0782179167	-0,0006837128
Mon, 22 Jul 2013 18:13:18 +0000	0,0789016295	+0,0010114081
Sun, 07 Jul 2013 18:02:48 +0000	0,0778902214	0
Sun, 07 Jul 2013 00:52:43 +0000	0,0778902214	-0,0007836373
Thu, 04 Jul 2013 18:12:22 +0000	0,0786738587	+0,0004505603
Thu, 27 Jun 2013 01:06:48 +0000	0,0782232984	4,08713
Sun, 23 Jun 2013 16:19:48 +0000	0,0782641697	+2,50241
Tue, 18 Jun 2013 11:42:19 +0000	0,0782391456	-0,0002155208
Tue, 11 Jun 2013 00:01:09 +0000	0,0784546664	+0,000768094
Mon, 10 Jun 2013 00:42:58 +0000	0,0776865724	8,93745
Fri, 07 Jun 2013 01:17:10 +0000	0,0777759469	-0,0004608051
Tue, 28 May 2013 12:57:40 +0000	0,0782367520	1,18022
Tue, 28 May 2013 00:06:03 +0000	0,0782485542	-0,0001925617
Wed, 22 May 2013 16:46:45 +0000	0,0784411159	+0,000166997
Wed, 22 May 2013 01:04:54 +0000	0,0782741189	+0,0002299973
Sun, 19 May 2013 10:53:41 +0000	0,0780441216	+4,59835
Fri, 10 May 2013 11:32:17 +0000	0,0779981381	5,97892
Thu, 09 May 2013 10:57:19 +0000	0,0780579273	-0,0003683364
Wed, 08 May 2013 18:41:29 +0000	0,0784262637	+0,0008630927
Mon, 06 May 2013 09:29:10 +0000	0,0775631710	1,172
Sat, 04 May 2013 07:34:48 +0000	0,0775748910	-0,0006073137
Thu, 25 Apr 2013 16:20:28 +0000	0,0781822047	+0,0003427522
Thu, 18 Apr 2013 15:56:36 +0000	0,0778394525	-0,0001296798
Mon, 01 Apr 2013 19:05:39 +0000	0,0779691323	+0,0004525617
Fri, 29 Mar 2013 09:36:29 +0000	0,0775165706	-0,0021757186
Sat, 09 Mar 2013 20:37:35 +0000	0,0796922892	-0,0008700446
Thu, 07 Mar 2013 19:18:08 +0000	0,0805623338	+0,0004537037
Wed, 06 Mar 2013 12:01:03 +0000	0,0801086301	-0,0016736529
Thu, 28 Feb 2013 17:57:38 +0000	0,0817822830	-0,0002954723
Thu, 28 Feb 2013 06:46:01 +0000	0,0820777553	-0,0020369961
Mon, 18 Feb 2013 05:27:14 +0000	0,0841147514	0
Sun, 17 Feb 2013 12:03:06 +0000	0,0841147514	+1,67953
Fri, 15 Feb 2013 03:53:20 +0000	0,0840979561	-0,0001501995
Wed, 13 Feb 2013 10:08:23 +0000	0,0842481556	-0,0002116472
Wed, 13 Feb 2013 01:13:07 +0000	0,0844598028	-0,0007011565
Mon, 11 Feb 2013 21:55:26 +0000	0,0851609593	0
Mon, 11 Feb 2013 15:45:23 +0000	0,0851609593	-0,0005984279
Wed, 30 Jan 2013 17:42:47 +0000	0,0857593872	-0,0008703028
Mon, 28 Jan 2013 19:52:07 +0000	0,0866296900	+0,0002687144
Sat, 26 Jan 2013 00:42:54 +0000	0,0863609756	+0,0001666352
Wed, 23 Jan 2013 19:51:39 +0000	0,0861943404	-0,0002492572
Sun, 13 Jan 2013 16:56:12 +0000	0,0864435976	0
Sat, 12 Jan 2013 13:47:52 +0000	0,0864435976	1,30501
Fri, 11 Jan 2013 19:51:45 +0000	0,0864566477	-0,0009237791
Wed, 02 Jan 2013 20:41:08 +0000	0,0873804268	+6,53968
Sun, 30 Dec 2012 08:11:43 +0000	0,0873150300	0
Sat, 29 Dec 2012 02:30:20 +0000	0,0873150300	+0,000320337
Thu, 20 Dec 2012 00:16:35 +0000	0,0869946930	+0,0003012764
Wed, 19 Dec 2012 08:33:50 +0000	0,0866934166	-0,0001045602
Fri, 07 Dec 2012 12:05:53 +0000	0,0867979768	0
Wed, 05 Dec 2012 13:32:55 +0000	0,0867979768	-0,0009682611
Sat, 24 Nov 2012 06:41:21 +0000	0,0877662379	+0,0003002298
Thu, 22 Nov 2012 14:24:23 +0000	0,0874660081	+0,0002090623
Tue, 20 Nov 2012 11:25:58 +0000	0,0872569458	+0,0012528732
Sun, 11 Nov 2012 22:35:59 +0000	0,0860040726	-0,0015652801
Sun, 04 Nov 2012 21:53:26 +0000	0,0875693527	+0,0010150817
Wed, 31 Oct 2012 06:54:54 +0000	0,0865542710	-0,0003550387
Wed, 24 Oct 2012 09:39:41 +0000	0,0869093097	-0,0009025146
Sat, 20 Oct 2012 07:40:09 +0000	0,0878118243	+5,99476
Fri, 19 Oct 2012 03:10:10 +0000	0,0877518767	+0,0007180128
Sat, 06 Oct 2012 14:35:12 +0000	0,0870338639	-0,0001689726
Mon, 01 Oct 2012 14:34:27 +0000	0,0872028365	+7,14342
Sun, 30 Sep 2012 15:50:32 +0000	0,0871314023	+2,37526
Thu, 27 Sep 2012 12:40:12 +0000	0,0871076497	+0,0002559426
Mon, 24 Sep 2012 14:24:51 +0000	0,0868517071	+0,0001868606
Thu, 20 Sep 2012 15:00:43 +0000	0,0866648465	-0,0004777683
Tue, 11 Sep 2012 15:02:46 +0000	0,0871426148	4,53489
Wed, 22 Aug 2012 06:13:50 +0000	0,0871879637	-0,0001902973
Fri, 17 Aug 2012 13:55:48 +0000	0,0873782610	+0,0004177873
Wed, 15 Aug 2012 08:51:16 +0000	0,0869604737	-0,0125120656
Sat, 14 Jul 2012 23:41:44 +0000	0,0994725393	+0,0014675518
Fri, 13 Jul 2012 15:07:07 +0000	0,0980049875	+0,0001613613
Thu, 12 Jul 2012 18:24:45 +0000	0,0978436262	+0,000599744
Tue, 10 Jul 2012 10:43:44 +0000	0,0972438822	+0,0036684437
Sat, 07 Jul 2012 04:10:56 +0000	0,0935754385	-0,0024394965
Thu, 05 Jul 2012 18:48:47 +0000	0,0960149350	+0,0004126132
Wed, 04 Jul 2012 16:13:52 +0000	0,0956023218	-0,000437126
Wed, 27 Jun 2012 20:45:23 +0000	0,0960394478	+0,0006242597
Wed, 20 Jun 2012 19:01:45 +0000	0,0954151881	+0,0009885529
Mon, 18 Jun 2012 11:22:03 +0000	0,0944266352	+0,000459199
Fri, 15 Jun 2012 12:40:32 +0000	0,0939674362	+0,0003262363
Mon, 11 Jun 2012 18:36:49 +0000	0,0936411999	-0,0002371494
Tue, 05 Jun 2012 01:45:49 +0000	0,0938783493	-0,0002793999
Sun, 03 Jun 2012 02:11:42 +0000	0,0941577492	-0,0023707134
Fri, 01 Jun 2012 11:44:41 +0000	0,0965284626	+0,0010062434
Mon, 28 May 2012 19:59:26 +0000	0,0955222192	+0,0006366297
Mon, 21 May 2012 21:52:51 +0000	0,0948855895	2,80934
Mon, 21 May 2012 10:33:40 +0000	0,0949136829	+0,0004066505
Mon, 14 May 2012 23:14:40 +0000	0,0945070324	+0,0002228704
Wed, 21 Mar 2012 10:19:50 +0000	0,0942841620	+0,0135477528
Mon, 12 Sep 2011 05:21:32 +0000	0,0807364092	-0,001927403
Sun, 10 Jul 2011 14:41:14 +0000	0,0826638122	0

Обратите внимание, что информация об обменного курса KZT в SCR обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 07:41:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Сейшельская рупия

Примечание: График курса обмена валют Казахский тенге/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Сейшельская рупия в течение 2455 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.