Обменный курс на сегодня для KZT/SEK является KZT за SEK, это означает, что с 100 Казахский тенге можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или SEK.

KZT в SEK обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 18:26:34 +0000	0,0268000000	0
Sun, 06 May 2018 22:38:31 +0000	0,0268000000	+0,0018
Wed, 01 Nov 2017 18:56:56 +0000	0,0250000000	10
Mon, 30 Oct 2017 17:11:56 +0000	0,0251000000	+10
Mon, 30 Oct 2017 10:06:15 +0000	0,0250000000	0
Sun, 29 Oct 2017 22:47:25 +0000	0,0250000000	0
Sun, 29 Oct 2017 02:45:00 +0000	0,0250000000	+0,0003
Wed, 25 Oct 2017 13:10:27 +0000	0,0247000000	+10
Tue, 24 Oct 2017 19:14:50 +0000	0,0246000000	+0,0002
Thu, 19 Oct 2017 06:43:54 +0000	0,0244000000	0
Tue, 17 Oct 2017 09:13:32 +0000	0,0244000000	+0,0004
Wed, 11 Oct 2017 11:05:44 +0000	0,0240000000	+0,0004
Sun, 08 Oct 2017 14:10:47 +0000	0,0236000000	0
Fri, 06 Oct 2017 03:52:01 +0000	0,0236000000	-0,0003
Mon, 02 Oct 2017 20:18:01 +0000	0,0239000000	+0,0005
Sun, 24 Sep 2017 01:00:56 +0000	0,0234000000	0
Sat, 23 Sep 2017 06:57:55 +0000	0,0234000000	0
Fri, 22 Sep 2017 15:18:05 +0000	0,0234000000	0
Fri, 22 Sep 2017 06:50:24 +0000	0,0234000000	10
Mon, 18 Sep 2017 00:09:42 +0000	0,0235000000	-0,0002
Fri, 08 Sep 2017 16:48:39 +0000	0,0237000000	+0,0004
Wed, 06 Sep 2017 13:22:16 +0000	0,0233000000	0
Wed, 06 Sep 2017 09:10:45 +0000	0,0233000000	-0,0002
Tue, 05 Sep 2017 03:37:50 +0000	0,0235000000	-0,0002
Sat, 02 Sep 2017 22:41:36 +0000	0,0237000000	0
Wed, 30 Aug 2017 08:31:09 +0000	0,0237000000	-0,0007
Fri, 25 Aug 2017 01:14:04 +0000	0,0244000000	10
Sat, 19 Aug 2017 12:44:19 +0000	0,0245000000	0
Sat, 19 Aug 2017 08:00:39 +0000	0,0245000000	0
Fri, 18 Aug 2017 05:58:16 +0000	0,0245000000	0
Mon, 14 Aug 2017 08:21:06 +0000	0,0245000000	0
Thu, 10 Aug 2017 09:20:55 +0000	0,0245000000	10
Tue, 08 Aug 2017 20:07:45 +0000	0,0246000000	+10
Sat, 05 Aug 2017 00:32:48 +0000	0,0245000000	-0,0004
Mon, 31 Jul 2017 03:11:19 +0000	0,0249000000	+10
Sun, 30 Jul 2017 02:20:41 +0000	0,0248000000	0
Sat, 29 Jul 2017 13:30:50 +0000	0,0248000000	-0,0002
Thu, 27 Jul 2017 03:52:29 +0000	0,0250000000	0
Wed, 26 Jul 2017 21:53:24 +0000	0,0250000000	-0,0002
Wed, 26 Jul 2017 05:55:56 +0000	0,0252000000	10
Mon, 24 Jul 2017 05:27:29 +0000	0,0253000000	10
Fri, 21 Jul 2017 13:19:36 +0000	0,0254000000	+0,0002
Fri, 21 Jul 2017 01:52:26 +0000	0,0252000000	-0,0003
Mon, 17 Jul 2017 04:42:56 +0000	0,0255000000	+10
Mon, 17 Jul 2017 01:23:38 +0000	0,0254000000	10
Thu, 13 Jul 2017 18:37:15 +0000	0,0255000000	-0,0001
Thu, 13 Jul 2017 03:51:57 +0000	0,0256000000	0
Wed, 12 Jul 2017 11:07:49 +0000	0,0256000000	-0,0007
Tue, 04 Jul 2017 05:14:14 +0000	0,0263000000	0
Mon, 03 Jul 2017 12:22:03 +0000	0,0263000000	0
Thu, 29 Jun 2017 02:09:38 +0000	0,0263000000	-0,0005
Mon, 26 Jun 2017 23:05:16 +0000	0,0268000000	0
Sun, 25 Jun 2017 01:41:43 +0000	0,0268000000	+10
Fri, 23 Jun 2017 16:58:34 +0000	0,0267000000	-0,0005
Sun, 18 Jun 2017 12:34:20 +0000	0,0272000000	-0,0005
Fri, 09 Jun 2017 09:08:57 +0000	0,0277000000	0
Fri, 09 Jun 2017 05:32:43 +0000	0,0277000000	0
Mon, 05 Jun 2017 18:38:26 +0000	0,0277000000	+0,0003
Sat, 03 Jun 2017 23:30:41 +0000	0,0274000000	-0,0006
Wed, 31 May 2017 06:47:16 +0000	0,0280000000	0
Thu, 25 May 2017 18:44:37 +0000	0,0280000000	+10
Sat, 20 May 2017 06:49:30 +0000	0,0279000000	0
Fri, 19 May 2017 14:45:42 +0000	0,0279000000	-0,0003
Tue, 16 May 2017 15:25:25 +0000	0,0282000000	+10
Fri, 12 May 2017 02:50:46 +0000	0,0281000000	10
Fri, 28 Apr 2017 19:56:17 +0000	0,0282000000	+10
Fri, 28 Apr 2017 02:50:33 +0000	0,0281000000	0
Thu, 27 Apr 2017 12:57:56 +0000	0,0281000000	-0,0002
Tue, 25 Apr 2017 07:51:33 +0000	0,0283000000	-0,0004
Sat, 22 Apr 2017 20:19:06 +0000	0,0287000000	10
Wed, 19 Apr 2017 20:43:15 +0000	0,0288000000	0
Wed, 19 Apr 2017 05:56:57 +0000	0,0288000000	+10
Thu, 13 Apr 2017 02:23:41 +0000	0,0287000000	-0,0004
Wed, 12 Apr 2017 02:56:58 +0000	0,0291000000	+10
Sat, 08 Apr 2017 21:40:18 +0000	0,0290000000	+0,0003
Wed, 05 Apr 2017 11:46:02 +0000	0,0287000000	+10
Mon, 03 Apr 2017 15:03:53 +0000	0,0286000000	+0,0008
Sun, 26 Mar 2017 07:42:30 +0000	0,0278000000	0
Tue, 21 Mar 2017 17:37:56 +0000	0,0278000000	-0,0001
Thu, 16 Mar 2017 05:30:39 +0000	0,0279000000	-0,0003
Tue, 14 Mar 2017 21:00:42 +0000	0,0282000000	-0,0002
Fri, 10 Mar 2017 21:14:40 +0000	0,0284000000	-0,0002
Fri, 10 Mar 2017 01:35:49 +0000	0,0286000000	0
Thu, 09 Mar 2017 15:30:08 +0000	0,0286000000	0
Tue, 07 Mar 2017 19:28:53 +0000	0,0286000000	0
Tue, 07 Mar 2017 14:52:43 +0000	0,0286000000	-0,0002
Wed, 01 Mar 2017 22:32:31 +0000	0,0288000000	0
Tue, 28 Feb 2017 12:45:05 +0000	0,0288000000	-0,0002
Sun, 26 Feb 2017 02:26:09 +0000	0,0290000000	+0,0003
Wed, 22 Feb 2017 09:32:52 +0000	0,0287000000	+0,0003
Tue, 21 Feb 2017 13:52:44 +0000	0,0284000000	+0,0001
Tue, 21 Feb 2017 09:12:42 +0000	0,0283000000	+0,0003
Sat, 18 Feb 2017 07:51:40 +0000	0,0280000000	+0,0002
Thu, 16 Feb 2017 06:25:21 +0000	0,0278000000	+10
Mon, 13 Feb 2017 20:23:23 +0000	0,0277000000	+0,0004
Thu, 09 Feb 2017 04:14:48 +0000	0,0273000000	-0,0002
Tue, 07 Feb 2017 10:08:47 +0000	0,0275000000	+0,0004
Sun, 05 Feb 2017 22:14:00 +0000	0,0271000000	+10
Fri, 03 Feb 2017 04:17:16 +0000	0,0270000000	0
Sun, 29 Jan 2017 03:11:03 +0000	0,0270000000	0
Sat, 28 Jan 2017 18:38:28 +0000	0,0270000000	0
Sat, 28 Jan 2017 14:55:21 +0000	0,0270000000	+10
Thu, 26 Jan 2017 02:21:47 +0000	0,0269000000	0
Wed, 25 Jan 2017 18:44:24 +0000	0,0269000000	+0,0002
Sat, 21 Jan 2017 16:53:36 +0000	0,0267000000	10
Tue, 17 Jan 2017 19:04:38 +0000	0,0268000000	0
Sun, 15 Jan 2017 04:23:37 +0000	0,0268000000	0
Sat, 14 Jan 2017 21:20:57 +0000	0,0268000000	-0,0003
Tue, 10 Jan 2017 06:18:19 +0000	0,0271000000	10
Tue, 10 Jan 2017 01:18:28 +0000	0,0272000000	-0,0003
Sun, 08 Jan 2017 03:14:05 +0000	0,0275000000	+0,0002
Mon, 02 Jan 2017 09:27:14 +0000	0,0273000000	+0,0001
Fri, 30 Dec 2016 11:40:45 +0000	0,0272000000	-0,0001
Thu, 29 Dec 2016 15:49:08 +0000	0,0273000000	-0,0005
Sun, 25 Dec 2016 17:10:40 +0000	0,0278000000	0
Sun, 25 Dec 2016 00:07:04 +0000	0,0278000000	0
Sat, 24 Dec 2016 00:09:35 +0000	0,0278000000	0
Wed, 21 Dec 2016 14:46:57 +0000	0,0278000000	-0,0002
Tue, 20 Dec 2016 16:16:13 +0000	0,0280000000	+10
Mon, 19 Dec 2016 09:10:53 +0000	0,0279000000	0
Sat, 17 Dec 2016 15:14:45 +0000	0,0279000000	+0,0001
Mon, 12 Dec 2016 23:44:37 +0000	0,0278000000	+0,0008
Thu, 01 Dec 2016 10:19:27 +0000	0,0270000000	-0,0003
Sun, 27 Nov 2016 06:43:51 +0000	0,0273000000	0
Sat, 26 Nov 2016 14:05:35 +0000	0,0273000000	-0,0002
Thu, 24 Nov 2016 18:00:42 +0000	0,0275000000	+0,0007
Wed, 16 Nov 2016 22:20:42 +0000	0,0268000000	+0,0004
Fri, 04 Nov 2016 19:35:28 +0000	0,0264000000	-0,0006
Sat, 29 Oct 2016 02:01:35 +0000	0,0270000000	10
Tue, 25 Oct 2016 21:46:54 +0000	0,0271000000	+0,0003
Thu, 20 Oct 2016 13:23:22 +0000	0,0268000000	+0,0015
Mon, 26 Sep 2016 18:16:16 +0000	0,0253000000	+10
Sun, 18 Sep 2016 13:42:45 +0000	0,0252000000	+10
Wed, 14 Sep 2016 20:45:30 +0000	0,0251000000	10
Wed, 14 Sep 2016 03:50:33 +0000	0,0252000000	+10
Mon, 12 Sep 2016 15:53:30 +0000	0,0251000000	+10
Thu, 08 Sep 2016 21:35:24 +0000	0,0250000000	0
Tue, 06 Sep 2016 05:43:24 +0000	0,0250000000	+0,0003
Fri, 26 Aug 2016 06:35:14 +0000	0,0247000000	10
Thu, 25 Aug 2016 19:44:29 +0000	0,0248000000	0
Sun, 21 Aug 2016 15:36:47 +0000	0,0248000000	+0,0003
Mon, 15 Aug 2016 16:03:04 +0000	0,0245000000	0
Wed, 27 Jul 2016 09:21:27 +0000	0,0245000000	-0,0009
Tue, 19 Jul 2016 17:28:31 +0000	0,0254000000	+0,0003
Sun, 17 Jul 2016 15:17:23 +0000	0,0251000000	0
Fri, 15 Jul 2016 22:25:19 +0000	0,0251000000	0
Tue, 12 Jul 2016 16:53:57 +0000	0,0251000000	-0,0002
Mon, 11 Jul 2016 11:27:12 +0000	0,0253000000	+0,0004
Thu, 30 Jun 2016 20:12:40 +0000	0,0249000000	-0,0004
Mon, 27 Jun 2016 21:49:13 +0000	0,0253000000	+10
Mon, 27 Jun 2016 04:14:18 +0000	0,0252000000	+0,0006
Sat, 18 Jun 2016 10:25:46 +0000	0,0246000000	+10
Tue, 14 Jun 2016 16:13:16 +0000	0,0245000000	-0,0002
Thu, 09 Jun 2016 10:36:08 +0000	0,0247000000	+0,0006
Fri, 03 Jun 2016 20:12:17 +0000	0,0241000000	-0,0005
Wed, 01 Jun 2016 23:00:29 +0000	0,0246000000	10
Wed, 01 Jun 2016 11:31:01 +0000	0,0247000000	0
Fri, 20 May 2016 22:44:21 +0000	0,0247000000	10
Thu, 19 May 2016 14:42:58 +0000	0,0248000000	-0,0002
Mon, 16 May 2016 02:39:47 +0000	0,0250000000	10
Sat, 14 May 2016 16:15:53 +0000	0,0251000000	+10
Sun, 08 May 2016 04:27:02 +0000	0,0250000000	0
Fri, 06 May 2016 22:18:02 +0000	0,0250000000	+0,0003
Mon, 02 May 2016 01:37:22 +0000	0,0247000000	+0,0004
Wed, 27 Apr 2016 01:25:36 +0000	0,0243000000	0
Tue, 26 Apr 2016 06:20:42 +0000	0,0243000000	0
Mon, 25 Apr 2016 13:22:39 +0000	0,0243000000	0
Sat, 23 Apr 2016 11:49:46 +0000	0,0243000000	+0,0003
Mon, 11 Apr 2016 04:46:46 +0000	0,0240000000	+10
Sun, 10 Apr 2016 23:22:31 +0000	0,0239000000	+0,0003
Mon, 04 Apr 2016 18:05:40 +0000	0,0236000000	10
Wed, 30 Mar 2016 16:29:02 +0000	0,0237000000	-0,0003
Fri, 25 Mar 2016 23:16:40 +0000	0,0240000000	+10
Thu, 24 Mar 2016 03:05:09 +0000	0,0239000000	+10
Sun, 20 Mar 2016 14:33:11 +0000	0,0238000000	0
Sat, 19 Mar 2016 03:46:34 +0000	0,0238000000	10
Wed, 16 Mar 2016 17:26:04 +0000	0,0239000000	-0,0004
Mon, 14 Mar 2016 22:54:04 +0000	0,0243000000	0
Sun, 13 Mar 2016 16:10:25 +0000	0,0243000000	0
Sat, 12 Mar 2016 03:21:40 +0000	0,0243000000	-0,0003
Tue, 08 Mar 2016 12:22:37 +0000	0,0246000000	0
Sun, 06 Mar 2016 12:45:06 +0000	0,0246000000	10
Wed, 02 Mar 2016 11:47:31 +0000	0,0247000000	+0,0002
Mon, 29 Feb 2016 12:13:14 +0000	0,0245000000	+0,0002
Sun, 28 Feb 2016 03:13:06 +0000	0,0243000000	-0,0001
Wed, 24 Feb 2016 02:30:03 +0000	0,0244000000	+0,0004
Sun, 21 Feb 2016 17:17:08 +0000	0,0240000000	0
Sun, 21 Feb 2016 09:22:38 +0000	0,0240000000	0
Sat, 20 Feb 2016 20:56:48 +0000	0,0240000000	+10
Thu, 18 Feb 2016 00:00:36 +0000	0,0239000000	+0,0006
Tue, 16 Feb 2016 08:19:43 +0000	0,0233000000	0
Mon, 15 Feb 2016 19:08:28 +0000	0,0233000000	0
Sat, 13 Feb 2016 16:28:28 +0000	0,0233000000	0
Sat, 13 Feb 2016 06:39:22 +0000	0,0233000000	10
Tue, 09 Feb 2016 13:53:36 +0000	0,0234000000	+0,0002
Thu, 04 Feb 2016 01:29:39 +0000	0,0232000000	+0,0002
Fri, 29 Jan 2016 07:52:08 +0000	0,0230000000	+0,0003
Wed, 27 Jan 2016 18:54:05 +0000	0,0227000000	+0,0002
Fri, 22 Jan 2016 23:41:55 +0000	0,0225000000	-0,0002
Thu, 21 Jan 2016 08:43:10 +0000	0,0227000000	+0,0002
Tue, 19 Jan 2016 19:51:57 +0000	0,0225000000	-0,0013
Mon, 18 Jan 2016 05:04:29 +0000	0,0238000000	0
Sun, 17 Jan 2016 17:55:58 +0000	0,0238000000	+0,0004
Thu, 14 Jan 2016 14:53:00 +0000	0,0234000000	-0,0009
Sat, 09 Jan 2016 06:08:58 +0000	0,0243000000	-0,0005
Fri, 08 Jan 2016 15:46:39 +0000	0,0248000000	+10
Fri, 08 Jan 2016 07:52:32 +0000	0,0247000000	0
Thu, 07 Jan 2016 14:32:12 +0000	0,0247000000	10
Sun, 03 Jan 2016 09:10:59 +0000	0,0248000000	0
Fri, 01 Jan 2016 15:01:36 +0000	0,0248000000	0
Wed, 30 Dec 2015 15:26:33 +0000	0,0248000000	-0,0002
Tue, 29 Dec 2015 11:36:49 +0000	0,0250000000	+0,0002
Tue, 22 Dec 2015 07:37:41 +0000	0,0248000000	-0,0002
Mon, 21 Dec 2015 11:11:02 +0000	0,0250000000	-0,0008
Thu, 17 Dec 2015 23:28:32 +0000	0,0258000000	-0,0014
Wed, 09 Dec 2015 14:52:42 +0000	0,0272000000	-0,0012
Fri, 27 Nov 2015 20:31:02 +0000	0,0284000000	+0,0001
Wed, 25 Nov 2015 08:00:35 +0000	0,0283000000	0
Wed, 25 Nov 2015 02:03:41 +0000	0,0283000000	-0,0001
Tue, 24 Nov 2015 00:11:12 +0000	0,0284000000	+0,0001
Sat, 21 Nov 2015 10:23:32 +0000	0,0283000000	0
Fri, 20 Nov 2015 01:43:29 +0000	0,0283000000	-0,0001
Tue, 17 Nov 2015 23:07:34 +0000	0,0284000000	+0,0002
Sun, 15 Nov 2015 15:47:09 +0000	0,0282000000	0
Sun, 15 Nov 2015 08:46:41 +0000	0,0282000000	-0,0002
Sun, 08 Nov 2015 16:21:10 +0000	0,0284000000	0
Sat, 07 Nov 2015 13:17:37 +0000	0,0284000000	+0,0003
Fri, 06 Nov 2015 12:19:21 +0000	0,0281000000	-0,0025
Sun, 01 Nov 2015 11:26:52 +0000	0,0306000000	0
Fri, 30 Oct 2015 22:43:22 +0000	0,0306000000	+10
Fri, 30 Oct 2015 13:31:16 +0000	0,0305000000	0
Thu, 29 Oct 2015 23:24:32 +0000	0,0305000000	10
Tue, 27 Oct 2015 07:05:13 +0000	0,0306000000	+10
Fri, 23 Oct 2015 14:52:48 +0000	0,0305000000	+10
Thu, 22 Oct 2015 20:15:28 +0000	0,0304000000	+0,0004
Wed, 21 Oct 2015 20:41:00 +0000	0,0300000000	10
Mon, 19 Oct 2015 19:31:17 +0000	0,0301000000	+0,0002
Sat, 17 Oct 2015 10:13:36 +0000	0,0299000000	0
Sat, 17 Oct 2015 02:46:59 +0000	0,0299000000	+0,0004
Tue, 13 Oct 2015 17:12:08 +0000	0,0295000000	-0,0004
Sun, 11 Oct 2015 22:19:47 +0000	0,0299000000	-0,0004
Wed, 07 Oct 2015 01:19:47 +0000	0,0303000000	-0,0002
Tue, 06 Oct 2015 02:01:25 +0000	0,0305000000	-0,0006
Sun, 27 Sep 2015 13:56:35 +0000	0,0311000000	0
Fri, 25 Sep 2015 20:20:34 +0000	0,0311000000	10
Thu, 24 Sep 2015 19:16:57 +0000	0,0312000000	0
Wed, 23 Sep 2015 17:13:09 +0000	0,0312000000	+0,0005
Tue, 22 Sep 2015 08:23:33 +0000	0,0307000000	0
Fri, 18 Sep 2015 02:47:22 +0000	0,0307000000	+0,0015
Thu, 17 Sep 2015 07:20:12 +0000	0,0292000000	+0,0003
Wed, 16 Sep 2015 14:43:33 +0000	0,0289000000	-0,0007
Mon, 14 Sep 2015 23:29:43 +0000	0,0296000000	-0,0015
Sat, 12 Sep 2015 01:59:05 +0000	0,0311000000	-0,0032
Tue, 08 Sep 2015 20:20:02 +0000	0,0343000000	-0,0006
Mon, 07 Sep 2015 21:23:00 +0000	0,0349000000	+0,0001
Fri, 04 Sep 2015 08:22:57 +0000	0,0348000000	-0,0003
Fri, 28 Aug 2015 02:15:12 +0000	0,0351000000	+0,002
Sat, 22 Aug 2015 06:01:13 +0000	0,0331000000	-0,01
Thu, 20 Aug 2015 00:44:32 +0000	0,0431000000	-0,0021
Sun, 16 Aug 2015 12:29:42 +0000	0,0452000000	+10
Fri, 14 Aug 2015 18:06:14 +0000	0,0451000000	-0,0009
Fri, 31 Jul 2015 11:41:57 +0000	0,0460000000	0
Thu, 30 Jul 2015 19:26:03 +0000	0,0460000000	+0,0004
Tue, 28 Jul 2015 08:50:41 +0000	0,0456000000	-0,0003
Thu, 23 Jul 2015 15:50:31 +0000	0,0459000000	+0,0001
Thu, 23 Jul 2015 10:40:23 +0000	0,0458000000	+0,0002
Wed, 22 Jul 2015 01:21:52 +0000	0,0456000000	-0,0006
Sat, 18 Jul 2015 11:25:25 +0000	0,0462000000	+0,0005
Thu, 16 Jul 2015 18:11:03 +0000	0,0457000000	0
Wed, 08 Jul 2015 05:02:47 +0000	0,0457000000	0
Tue, 07 Jul 2015 09:20:13 +0000	0,0457000000	+0,0003
Sun, 05 Jul 2015 17:14:17 +0000	0,0454000000	+0,0004
Thu, 02 Jul 2015 02:19:34 +0000	0,0450000000	+0,0004
Sat, 27 Jun 2015 20:55:47 +0000	0,0446000000	0
Fri, 26 Jun 2015 18:01:18 +0000	0,0446000000	+0,0004
Wed, 24 Jun 2015 12:52:13 +0000	0,0442000000	+0,0006
Sat, 20 Jun 2015 10:12:36 +0000	0,0436000000	0
Wed, 17 Jun 2015 19:34:10 +0000	0,0436000000	-0,0003
Mon, 15 Jun 2015 21:44:15 +0000	0,0439000000	10
Sat, 13 Jun 2015 18:14:20 +0000	0,0440000000	0
Sat, 13 Jun 2015 11:59:40 +0000	0,0440000000	-0,0005
Tue, 09 Jun 2015 04:01:14 +0000	0,0445000000	+0,0004
Mon, 18 May 2015 01:20:52 +0000	0,0441000000	+0,0001
Sun, 17 May 2015 18:56:03 +0000	0,0440000000	-0,0002
Thu, 14 May 2015 10:06:30 +0000	0,0442000000	-0,0002
Sat, 09 May 2015 12:30:11 +0000	0,0444000000	0
Wed, 06 May 2015 12:53:42 +0000	0,0444000000	-0,002
Sat, 25 Apr 2015 16:24:40 +0000	0,0464000000	-0,0008
Wed, 15 Apr 2015 05:58:41 +0000	0,0472000000	-0,0003
Sat, 11 Apr 2015 06:26:08 +0000	0,0475000000	+0,0009
Wed, 08 Apr 2015 03:37:00 +0000	0,0466000000	+0,0006
Mon, 06 Apr 2015 12:02:05 +0000	0,0460000000	-0,0002
Sun, 29 Mar 2015 03:17:28 +0000	0,0462000000	+0,0004
Tue, 24 Mar 2015 14:35:59 +0000	0,0458000000	-0,0006
Mon, 23 Mar 2015 06:51:54 +0000	0,0464000000	+10
Sun, 22 Mar 2015 21:01:01 +0000	0,0463000000	10
Sat, 21 Mar 2015 16:22:06 +0000	0,0464000000	-0,0004
Thu, 19 Mar 2015 04:03:17 +0000	0,0468000000	-0,0002
Sun, 15 Mar 2015 13:25:55 +0000	0,0470000000	+0,0013
Sat, 07 Mar 2015 03:27:46 +0000	0,0457000000	+0,0003
Thu, 26 Feb 2015 18:07:22 +0000	0,0454000000	+0,0001
Wed, 25 Feb 2015 04:07:43 +0000	0,0453000000	+0,0001
Sun, 22 Feb 2015 11:35:26 +0000	0,0452000000	-0,0002
Sun, 15 Feb 2015 00:16:37 +0000	0,0454000000	0
Sat, 14 Feb 2015 15:23:18 +0000	0,0454000000	0
Sun, 08 Feb 2015 10:52:14 +0000	0,0454000000	+0,0001
Sat, 07 Feb 2015 17:19:40 +0000	0,0453000000	+0,0003
Wed, 28 Jan 2015 23:14:13 +0000	0,0450000000	-0,0002
Sat, 24 Jan 2015 16:58:12 +0000	0,0452000000	+0,0007
Tue, 20 Jan 2015 17:15:28 +0000	0,0445000000	+0,0004
Mon, 19 Jan 2015 17:14:31 +0000	0,0441000000	+0,0005
Sun, 11 Jan 2015 14:44:58 +0000	0,0436000000	0
Sun, 11 Jan 2015 07:36:30 +0000	0,0436000000	+0,0009
Wed, 31 Dec 2014 20:13:21 +0000	0,0427000000	+0,0001
Wed, 31 Dec 2014 16:01:17 +0000	0,0426000000	-0,0002
Tue, 23 Dec 2014 22:01:01 +0000	0,0428000000	+0,0003
Sat, 20 Dec 2014 08:10:56 +0000	0,0425000000	0
Fri, 19 Dec 2014 22:30:09 +0000	0,0425000000	+0,0004
Thu, 18 Dec 2014 06:13:03 +0000	0,0421000000	+0,0006
Sat, 13 Dec 2014 05:56:00 +0000	0,0415000000	+0,0001
Wed, 10 Dec 2014 21:22:41 +0000	0,0414000000	0
Tue, 09 Dec 2014 10:12:05 +0000	0,0414000000	-0,0003
Sat, 06 Dec 2014 19:05:39 +0000	0,0417000000	0
Fri, 05 Dec 2014 23:55:34 +0000	0,0417000000	+0,0006
Sat, 29 Nov 2014 08:09:15 +0000	0,0411000000	0
Mon, 24 Nov 2014 18:14:07 +0000	0,0411000000	+0,0003
Fri, 21 Nov 2014 04:37:06 +0000	0,0408000000	0
Thu, 20 Nov 2014 08:16:34 +0000	0,0408000000	10
Thu, 20 Nov 2014 01:24:51 +0000	0,0409000000	+10
Sun, 16 Nov 2014 04:23:40 +0000	0,0408000000	0
Sat, 15 Nov 2014 07:39:54 +0000	0,0408000000	0
Sat, 15 Nov 2014 03:23:50 +0000	0,0408000000	10
Sun, 09 Nov 2014 12:26:13 +0000	0,0409000000	-0,0002
Thu, 06 Nov 2014 20:39:26 +0000	0,0411000000	+0,0004
Wed, 05 Nov 2014 05:29:05 +0000	0,0407000000	-0,0001
Sun, 02 Nov 2014 12:21:38 +0000	0,0408000000	+0,0002
Thu, 30 Oct 2014 21:56:09 +0000	0,0406000000	-0,0001
Wed, 29 Oct 2014 22:25:56 +0000	0,0407000000	+0,0004
Mon, 27 Oct 2014 23:10:53 +0000	0,0403000000	+0,0002
Sat, 25 Oct 2014 03:19:05 +0000	0,0401000000	-0,0001
Wed, 22 Oct 2014 14:51:43 +0000	0,0402000000	+0,0006
Mon, 20 Oct 2014 06:04:45 +0000	0,0396000000	+0,0001
Sat, 18 Oct 2014 06:40:56 +0000	0,0395000000	-0,0005
Wed, 15 Oct 2014 08:46:26 +0000	0,0400000000	+0,0002
Sat, 11 Oct 2014 06:46:13 +0000	0,0398000000	+0,0004
Wed, 08 Oct 2014 23:37:02 +0000	0,0394000000	-0,0001
Tue, 07 Oct 2014 12:27:14 +0000	0,0395000000	-0,0002
Mon, 06 Oct 2014 14:44:35 +0000	0,0397000000	0
Fri, 03 Oct 2014 10:28:56 +0000	0,0397000000	+0,0002
Thu, 02 Oct 2014 19:38:23 +0000	0,0395000000	+0,0002
Tue, 23 Sep 2014 18:39:35 +0000	0,0393000000	0
Sat, 20 Sep 2014 09:05:11 +0000	0,0393000000	+0,0002
Thu, 11 Sep 2014 15:23:54 +0000	0,0391000000	+0,0001
Sat, 06 Sep 2014 05:46:54 +0000	0,0390000000	+0,0005
Wed, 03 Sep 2014 16:30:34 +0000	0,0385000000	0
Wed, 03 Sep 2014 08:08:01 +0000	0,0385000000	0
Tue, 02 Sep 2014 04:56:07 +0000	0,0385000000	+0,0007
Wed, 20 Aug 2014 05:38:30 +0000	0,0378000000	+0,0002
Sun, 17 Aug 2014 08:54:34 +0000	0,0376000000	-0,0002
Thu, 14 Aug 2014 03:13:46 +0000	0,0378000000	0
Tue, 12 Aug 2014 14:11:16 +0000	0,0378000000	0
Tue, 12 Aug 2014 04:34:47 +0000	0,0378000000	-0,0001
Sun, 10 Aug 2014 18:57:03 +0000	0,0379000000	10
Fri, 08 Aug 2014 06:10:20 +0000	0,0380000000	0
Thu, 07 Aug 2014 07:53:38 +0000	0,0380000000	+10
Wed, 06 Aug 2014 02:20:41 +0000	0,0379000000	+0,0001
Mon, 04 Aug 2014 23:48:22 +0000	0,0378000000	+0,0002
Sun, 03 Aug 2014 02:38:03 +0000	0,0376000000	0
Fri, 01 Aug 2014 17:37:56 +0000	0,0376000000	+0,0004
Fri, 18 Jul 2014 06:28:52 +0000	0,0372000000	0
Thu, 17 Jul 2014 07:54:39 +0000	0,0372000000	0
Wed, 16 Jul 2014 16:06:15 +0000	0,0372000000	0
Tue, 08 Jul 2014 15:04:45 +0000	0,0372000000	-0,0001
Sun, 06 Jul 2014 22:52:01 +0000	0,0373000000	+0,0008
Tue, 01 Jul 2014 18:30:01 +0000	0,0365000000	0
Mon, 23 Jun 2014 15:57:25 +0000	0,0365000000	+0,0003
Mon, 16 Jun 2014 13:47:04 +0000	0,0362000000	0
Fri, 06 Jun 2014 13:25:20 +0000	0,0362000000	-0,0002
Sun, 01 Jun 2014 16:20:21 +0000	0,0364000000	+0,0001
Sun, 25 May 2014 11:54:32 +0000	0,0363000000	-0,0001
Fri, 23 May 2014 12:38:17 +0000	0,0364000000	+0,0002
Wed, 21 May 2014 05:49:47 +0000	0,0362000000	+0,0002
Sun, 18 May 2014 12:15:17 +0000	0,0360000000	0
Thu, 24 Apr 2014 13:05:08 +0000	0,0360000000	+10
Sat, 12 Apr 2014 20:48:17 +0000	0,0359000000	+0,0004
Wed, 02 Apr 2014 08:52:48 +0000	0,0355000000	-0,0002
Sat, 29 Mar 2014 17:38:02 +0000	0,0357000000	+0,0005
Tue, 25 Mar 2014 10:42:31 +0000	0,0352000000	+0,0001
Sat, 15 Mar 2014 07:29:13 +0000	0,0351000000	+0,0002
Fri, 14 Mar 2014 13:24:37 +0000	0,0349000000	-0,0001
Fri, 07 Mar 2014 12:33:32 +0000	0,0350000000	10
Thu, 06 Mar 2014 14:15:23 +0000	0,0351000000	-0,0003
Wed, 05 Mar 2014 11:08:35 +0000	0,0354000000	+0,0001
Mon, 03 Mar 2014 21:58:52 +0000	0,0353000000	+0,0006
Sat, 01 Mar 2014 14:50:55 +0000	0,0347000000	-0,0007
Fri, 28 Feb 2014 07:33:06 +0000	0,0354000000	0
Thu, 27 Feb 2014 13:13:36 +0000	0,0354000000	+0,0001
Wed, 26 Feb 2014 20:49:55 +0000	0,0353000000	0
Fri, 21 Feb 2014 22:47:21 +0000	0,0353000000	+0,0003
Tue, 11 Feb 2014 14:37:06 +0000	0,0350000000	-0,0067
Mon, 10 Feb 2014 17:57:05 +0000	0,0417000000	-0,0004
Sun, 02 Feb 2014 21:49:57 +0000	0,0421000000	+10
Fri, 31 Jan 2014 06:38:23 +0000	0,0420000000	+0,0005
Sun, 26 Jan 2014 05:47:23 +0000	0,0415000000	-0,0008
Sun, 05 Jan 2014 05:28:19 +0000	0,0423000000	+0,0006
Wed, 01 Jan 2014 04:38:27 +0000	0,0417000000	-0,001
Wed, 25 Dec 2013 07:05:48 +0000	0,0427000000	10
Sat, 21 Dec 2013 17:37:13 +0000	0,0428000000	+0,0004
Wed, 18 Dec 2013 18:02:37 +0000	0,0424000000	-0,0003
Mon, 16 Dec 2013 20:02:57 +0000	0,0427000000	0
Sun, 15 Dec 2013 08:26:48 +0000	0,0427000000	+0,0005
Mon, 09 Dec 2013 03:31:36 +0000	0,0422000000	0
Sat, 07 Dec 2013 16:23:25 +0000	0,0422000000	+0,000189512
Sun, 03 Nov 2013 22:22:01 +0000	0,0420104880	-0,0001405614
Fri, 01 Nov 2013 14:47:17 +0000	0,0421510494	+0,0004672659
Sat, 19 Oct 2013 06:32:45 +0000	0,0416837835	+4,54881
Wed, 09 Oct 2013 09:05:51 +0000	0,0416382954	2,8639
Sat, 05 Oct 2013 06:03:44 +0000	0,0416669344	-0,0009164995
Sun, 25 Aug 2013 22:55:56 +0000	0,0425834339	+9,42919
Sun, 11 Aug 2013 04:48:55 +0000	0,0424891420	+0,0003196882
Sun, 28 Jul 2013 19:02:46 +0000	0,0421694538	-0,0011933488
Wed, 17 Jul 2013 08:42:31 +0000	0,0433628026	-0,0008122346
Sun, 30 Jun 2013 07:24:00 +0000	0,0441750372	-0,0002283803
Thu, 27 Jun 2013 08:47:02 +0000	0,0444034175	+0,0001095319
Wed, 26 Jun 2013 21:58:22 +0000	0,0442938856	+0,0007855483
Tue, 11 Jun 2013 00:01:19 +0000	0,0435083373	+0,000126868
Mon, 10 Jun 2013 00:44:28 +0000	0,0433814693	+0,0001597996
Fri, 07 Jun 2013 14:21:25 +0000	0,0432216697	-0,0001575954
Fri, 31 May 2013 08:38:54 +0000	0,0433792651	-0,0004371948
Wed, 22 May 2013 17:42:10 +0000	0,0438164599	0
Wed, 22 May 2013 14:18:53 +0000	0,0438164599	-0,000381808
Sun, 19 May 2013 10:57:42 +0000	0,0441982679	+0,0008430353
Fri, 10 May 2013 11:32:56 +0000	0,0433552326	+0,0003205005
Thu, 09 May 2013 10:56:46 +0000	0,0430347321	1,79145
Sat, 04 May 2013 07:34:45 +0000	0,0430526466	-0,0004364762
Thu, 02 May 2013 04:53:01 +0000	0,0434891228	0
Mon, 29 Apr 2013 00:50:11 +0000	0,0434891228	-0,0002948147
Wed, 24 Apr 2013 17:31:54 +0000	0,0437839375	+0,0010620104
Mon, 08 Apr 2013 07:43:04 +0000	0,0427219271	+3,46792
Sun, 07 Apr 2013 02:03:51 +0000	0,0426872479	-0,0002907994
Thu, 21 Mar 2013 20:24:29 +0000	0,0429780473	0
Thu, 21 Mar 2013 15:11:46 +0000	0,0429780473	+0,0002803903
Tue, 19 Mar 2013 10:34:21 +0000	0,0426976570	4,42161
Mon, 04 Mar 2013 17:04:40 +0000	0,0427418731	6,29162
Wed, 27 Feb 2013 18:45:24 +0000	0,0428047893	+0,0008297457
Sat, 16 Feb 2013 19:08:26 +0000	0,0419750436	8,990545
Fri, 15 Feb 2013 03:53:20 +0000	0,0420649490	-0,0004876977
Wed, 13 Feb 2013 01:13:07 +0000	0,0425526467	+2,53466
Mon, 11 Feb 2013 15:45:23 +0000	0,0425273001	-0,0003833044
Fri, 25 Jan 2013 15:17:46 +0000	0,0429106045	-0,0001992301
Fri, 25 Jan 2013 05:01:05 +0000	0,0431098346	6,81933
Wed, 23 Jan 2013 16:25:42 +0000	0,0431780279	-0,0001355383
Tue, 22 Jan 2013 03:46:33 +0000	0,0433135662	3,000615
Mon, 21 Jan 2013 22:49:32 +0000	0,0433435723	+0,0003221363
Sun, 13 Jan 2013 16:56:01 +0000	0,0430214360	-0,000305838
Sat, 29 Dec 2012 19:48:28 +0000	0,0433272740	+3,09211
Sat, 22 Dec 2012 00:20:45 +0000	0,0432963529	-0,0005822105
Tue, 18 Dec 2012 20:15:25 +0000	0,0438785634	-0,0002453201
Sun, 25 Nov 2012 14:23:42 +0000	0,0441238835	-0,0001711149
Fri, 23 Nov 2012 20:08:03 +0000	0,0442949984	-0,0006161312
Tue, 20 Nov 2012 20:52:07 +0000	0,0449111296	+6,04633
Tue, 20 Nov 2012 11:34:40 +0000	0,0448506663	-0,0002276866
Fri, 16 Nov 2012 12:58:23 +0000	0,0450783529	+0,000870985
Wed, 07 Nov 2012 21:32:16 +0000	0,0442073679	-0,0002560063
Sun, 04 Nov 2012 23:51:19 +0000	0,0444633742	+0,0004931252
Wed, 31 Oct 2012 23:54:13 +0000	0,0439702490	-0,000305834
Tue, 30 Oct 2012 23:37:24 +0000	0,0442760830	-0,0001872627
Mon, 29 Oct 2012 22:46:46 +0000	0,0444633457	-0,0001024697
Sun, 28 Oct 2012 01:22:00 +0000	0,0445658154	7,03815
Fri, 26 Oct 2012 23:41:17 +0000	0,0446361969	+0,0002205812
Thu, 25 Oct 2012 22:51:47 +0000	0,0444156157	+3,65417
Thu, 25 Oct 2012 01:10:44 +0000	0,0443790740	+0,0006273848
Tue, 23 Oct 2012 02:12:42 +0000	0,0437516892	5,45897
Sat, 20 Oct 2012 20:03:21 +0000	0,0438062789	+2,53414
Fri, 19 Oct 2012 23:35:23 +0000	0,0437809375	+0,0001629484
Fri, 19 Oct 2012 00:36:53 +0000	0,0436179891	-0,0002163267
Thu, 18 Oct 2012 01:09:31 +0000	0,0438343158	2,57384
Wed, 17 Oct 2012 21:28:00 +0000	0,0438600542	-0,0002096553
Tue, 16 Oct 2012 20:39:25 +0000	0,0440697095	-0,0003683389
Tue, 16 Oct 2012 00:19:26 +0000	0,0444380484	+0,0004464051
Fri, 05 Oct 2012 02:32:26 +0000	0,0439916433	-0,0005232262
Thu, 04 Oct 2012 02:20:26 +0000	0,0445148695	+0,0009997006
Fri, 21 Sep 2012 11:10:17 +0000	0,0435151689	-0,0007780498
Tue, 11 Sep 2012 21:19:33 +0000	0,0442932187	-0,0030884156
Wed, 27 Jun 2012 10:51:03 +0000	0,0473816343	+0,0002308951
Tue, 19 Jun 2012 14:16:39 +0000	0,0471507392	+0,0003045338
Sat, 16 Jun 2012 19:36:01 +0000	0,0468462054	-0,0004310554
Thu, 14 Jun 2012 23:52:03 +0000	0,0472772608	-0,0002733653
Tue, 12 Jun 2012 10:13:04 +0000	0,0475506261	-0,0004771614
Tue, 05 Jun 2012 09:41:08 +0000	0,0480277875	-0,0003976859
Tue, 29 May 2012 05:31:31 +0000	0,0484254734	+0,000376615
Tue, 22 May 2012 11:37:31 +0000	0,0480488584	+0,0007293184
Mon, 14 May 2012 16:06:20 +0000	0,0473195400	+0,0015950624
Tue, 20 Mar 2012 23:40:06 +0000	0,0457244776	+0,0020367806
Mon, 12 Sep 2011 05:22:46 +0000	0,0436876970	-0,0002679956
Sun, 10 Jul 2011 13:23:41 +0000	0,0439556926	0

Обратите внимание, что информация об обменного курса KZT в SEK обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 18:26:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Шведская крона

Примечание: График курса обмена валют Казахский тенге/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Шведская крона в течение 2493 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.