Обменный курс на сегодня для KZT/SGD является KZT за SGD, это означает, что с 100 Казахский тенге можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или SGD.

KZT в SGD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 13:19:57 +0000	0,0041000000	0
Mon, 30 Oct 2017 11:28:06 +0000	0,0041000000	0
Tue, 24 Oct 2017 23:00:17 +0000	0,0041000000	0
Mon, 23 Oct 2017 18:22:49 +0000	0,0041000000	0
Sat, 21 Oct 2017 00:08:31 +0000	0,0041000000	0
Fri, 20 Oct 2017 07:13:46 +0000	0,0041000000	0
Mon, 16 Oct 2017 03:04:02 +0000	0,0041000000	0
Thu, 12 Oct 2017 09:24:16 +0000	0,0041000000	+0,0001
Tue, 10 Oct 2017 23:23:47 +0000	0,0040000000	0
Mon, 09 Oct 2017 03:29:34 +0000	0,0040000000	0
Sat, 07 Oct 2017 10:23:16 +0000	0,0040000000	0
Fri, 06 Oct 2017 03:52:02 +0000	0,0040000000	0
Fri, 29 Sep 2017 12:43:05 +0000	0,0040000000	+0,0001
Sat, 23 Sep 2017 04:48:59 +0000	0,0039000000	0
Fri, 22 Sep 2017 10:15:12 +0000	0,0039000000	-0,0001
Fri, 15 Sep 2017 18:48:05 +0000	0,0040000000	0
Thu, 14 Sep 2017 13:37:36 +0000	0,0040000000	0
Thu, 14 Sep 2017 07:09:04 +0000	0,0040000000	0
Fri, 08 Sep 2017 01:12:52 +0000	0,0040000000	0
Thu, 07 Sep 2017 00:22:42 +0000	0,0040000000	0
Sun, 03 Sep 2017 19:59:51 +0000	0,0040000000	0
Tue, 29 Aug 2017 08:06:23 +0000	0,0040000000	-0,0001
Mon, 28 Aug 2017 05:03:14 +0000	0,0041000000	0
Thu, 24 Aug 2017 15:55:30 +0000	0,0041000000	0
Thu, 24 Aug 2017 06:11:42 +0000	0,0041000000	0
Thu, 24 Aug 2017 01:03:33 +0000	0,0041000000	0
Wed, 16 Aug 2017 10:08:28 +0000	0,0041000000	0
Mon, 14 Aug 2017 20:40:45 +0000	0,0041000000	0
Wed, 02 Aug 2017 03:07:27 +0000	0,0041000000	0
Mon, 31 Jul 2017 21:06:46 +0000	0,0041000000	0
Sat, 29 Jul 2017 13:19:47 +0000	0,0041000000	10
Fri, 28 Jul 2017 00:39:34 +0000	0,0042000000	0
Wed, 26 Jul 2017 10:00:21 +0000	0,0042000000	0
Wed, 26 Jul 2017 02:00:52 +0000	0,0042000000	0
Tue, 25 Jul 2017 04:33:13 +0000	0,0042000000	0
Sun, 23 Jul 2017 05:46:01 +0000	0,0042000000	0
Sat, 22 Jul 2017 17:32:58 +0000	0,0042000000	0
Thu, 20 Jul 2017 13:57:54 +0000	0,0042000000	0
Thu, 20 Jul 2017 00:18:45 +0000	0,0042000000	0
Mon, 17 Jul 2017 04:56:22 +0000	0,0042000000	0
Fri, 14 Jul 2017 06:03:16 +0000	0,0042000000	-0,0001
Sat, 08 Jul 2017 21:32:36 +0000	0,0043000000	0
Sat, 08 Jul 2017 01:37:09 +0000	0,0043000000	0
Thu, 29 Jun 2017 17:51:56 +0000	0,0043000000	+0,0001
Fri, 23 Jun 2017 10:48:04 +0000	0,0042000000	0
Thu, 22 Jun 2017 23:42:53 +0000	0,0042000000	-0,0001
Wed, 21 Jun 2017 19:59:39 +0000	0,0043000000	0
Wed, 21 Jun 2017 11:27:39 +0000	0,0043000000	0
Tue, 20 Jun 2017 16:52:14 +0000	0,0043000000	-0,0001
Fri, 16 Jun 2017 01:29:37 +0000	0,0044000000	0
Sun, 11 Jun 2017 12:42:33 +0000	0,0044000000	0
Tue, 06 Jun 2017 22:57:50 +0000	0,0044000000	0
Tue, 06 Jun 2017 12:15:15 +0000	0,0044000000	0
Sun, 04 Jun 2017 22:41:59 +0000	0,0044000000	0
Sun, 04 Jun 2017 10:25:19 +0000	0,0044000000	0
Sat, 03 Jun 2017 18:50:44 +0000	0,0044000000	0
Thu, 01 Jun 2017 23:32:18 +0000	0,0044000000	10
Thu, 25 May 2017 19:57:36 +0000	0,0045000000	0
Wed, 24 May 2017 11:48:59 +0000	0,0045000000	0
Tue, 23 May 2017 21:39:27 +0000	0,0045000000	+10
Fri, 19 May 2017 15:40:55 +0000	0,0044000000	0
Thu, 18 May 2017 02:29:28 +0000	0,0044000000	0
Wed, 17 May 2017 17:52:57 +0000	0,0044000000	0
Wed, 10 May 2017 17:09:38 +0000	0,0044000000	0
Mon, 08 May 2017 19:49:38 +0000	0,0044000000	0
Wed, 03 May 2017 03:33:29 +0000	0,0044000000	0
Mon, 01 May 2017 20:58:24 +0000	0,0044000000	0
Sat, 29 Apr 2017 02:34:52 +0000	0,0044000000	0
Fri, 28 Apr 2017 06:28:38 +0000	0,0044000000	10
Sun, 23 Apr 2017 23:39:00 +0000	0,0045000000	0
Sat, 22 Apr 2017 22:38:57 +0000	0,0045000000	0
Wed, 19 Apr 2017 05:57:00 +0000	0,0045000000	0
Tue, 18 Apr 2017 15:48:08 +0000	0,0045000000	0
Sun, 16 Apr 2017 09:01:19 +0000	0,0045000000	0
Sat, 15 Apr 2017 09:04:55 +0000	0,0045000000	0
Thu, 13 Apr 2017 19:10:17 +0000	0,0045000000	0
Mon, 10 Apr 2017 12:40:34 +0000	0,0045000000	0
Sat, 08 Apr 2017 17:26:48 +0000	0,0045000000	0
Fri, 07 Apr 2017 21:56:29 +0000	0,0045000000	0
Fri, 07 Apr 2017 13:23:40 +0000	0,0045000000	0
Wed, 05 Apr 2017 11:46:04 +0000	0,0045000000	0
Fri, 31 Mar 2017 12:42:00 +0000	0,0045000000	+10
Thu, 16 Mar 2017 15:42:52 +0000	0,0044000000	10
Tue, 14 Mar 2017 20:27:13 +0000	0,0045000000	0
Fri, 10 Mar 2017 14:12:49 +0000	0,0045000000	0
Thu, 09 Mar 2017 21:52:24 +0000	0,0045000000	0
Tue, 07 Mar 2017 14:52:47 +0000	0,0045000000	+10
Fri, 03 Mar 2017 22:01:10 +0000	0,0044000000	10
Wed, 01 Mar 2017 09:13:36 +0000	0,0045000000	0
Tue, 28 Feb 2017 12:45:07 +0000	0,0045000000	0
Tue, 28 Feb 2017 04:50:02 +0000	0,0045000000	0
Fri, 24 Feb 2017 07:04:03 +0000	0,0045000000	0
Wed, 22 Feb 2017 11:20:48 +0000	0,0045000000	+10
Fri, 17 Feb 2017 03:09:20 +0000	0,0044000000	0
Thu, 16 Feb 2017 06:49:05 +0000	0,0044000000	0
Tue, 14 Feb 2017 07:32:20 +0000	0,0044000000	0
Mon, 13 Feb 2017 22:58:42 +0000	0,0044000000	+0,0001
Sat, 04 Feb 2017 08:23:58 +0000	0,0043000000	-0,0001
Sun, 29 Jan 2017 15:17:29 +0000	0,0044000000	0
Sun, 29 Jan 2017 03:11:07 +0000	0,0044000000	0
Sat, 28 Jan 2017 20:13:08 +0000	0,0044000000	0
Sat, 28 Jan 2017 05:55:45 +0000	0,0044000000	+0,0001
Fri, 27 Jan 2017 02:09:09 +0000	0,0043000000	0
Thu, 26 Jan 2017 09:03:05 +0000	0,0043000000	0
Fri, 20 Jan 2017 21:20:05 +0000	0,0043000000	0
Thu, 19 Jan 2017 11:04:50 +0000	0,0043000000	0
Wed, 18 Jan 2017 00:13:56 +0000	0,0043000000	0
Wed, 11 Jan 2017 18:13:07 +0000	0,0043000000	0
Tue, 10 Jan 2017 08:56:32 +0000	0,0043000000	0
Sat, 07 Jan 2017 00:52:58 +0000	0,0043000000	0
Thu, 05 Jan 2017 08:02:56 +0000	0,0043000000	0
Wed, 04 Jan 2017 14:39:56 +0000	0,0043000000	0
Tue, 03 Jan 2017 08:34:46 +0000	0,0043000000	0
Sat, 31 Dec 2016 11:32:19 +0000	0,0043000000	0
Fri, 30 Dec 2016 04:20:15 +0000	0,0043000000	-0,0001
Thu, 29 Dec 2016 01:45:54 +0000	0,0044000000	+0,0001
Tue, 27 Dec 2016 15:33:39 +0000	0,0043000000	-0,0001
Sun, 25 Dec 2016 00:07:07 +0000	0,0044000000	0
Sat, 24 Dec 2016 20:52:51 +0000	0,0044000000	0
Thu, 22 Dec 2016 21:58:05 +0000	0,0044000000	0
Wed, 21 Dec 2016 06:22:27 +0000	0,0044000000	+0,0001
Mon, 19 Dec 2016 09:21:48 +0000	0,0043000000	0
Sun, 18 Dec 2016 18:14:59 +0000	0,0043000000	0
Sun, 18 Dec 2016 14:05:41 +0000	0,0043000000	0
Wed, 14 Dec 2016 16:16:19 +0000	0,0043000000	0
Tue, 13 Dec 2016 08:40:39 +0000	0,0043000000	0
Tue, 13 Dec 2016 03:57:08 +0000	0,0043000000	+0,0001
Wed, 07 Dec 2016 13:16:20 +0000	0,0042000000	0
Fri, 02 Dec 2016 06:51:09 +0000	0,0042000000	0
Sun, 27 Nov 2016 06:43:53 +0000	0,0042000000	0
Fri, 25 Nov 2016 13:32:29 +0000	0,0042000000	0
Mon, 21 Nov 2016 20:19:03 +0000	0,0042000000	+10
Sat, 12 Nov 2016 06:39:43 +0000	0,0041000000	0
Sun, 06 Nov 2016 08:22:22 +0000	0,0041000000	0
Sat, 05 Nov 2016 06:51:46 +0000	0,0041000000	10
Sun, 30 Oct 2016 15:23:57 +0000	0,0042000000	0
Fri, 28 Oct 2016 18:28:57 +0000	0,0042000000	0
Tue, 25 Oct 2016 21:46:56 +0000	0,0042000000	0
Tue, 25 Oct 2016 03:58:28 +0000	0,0042000000	+10
Sat, 08 Oct 2016 17:01:12 +0000	0,0041000000	0
Fri, 07 Oct 2016 14:34:37 +0000	0,0041000000	+0,0001
Mon, 26 Sep 2016 23:16:04 +0000	0,0040000000	0
Mon, 26 Sep 2016 02:45:12 +0000	0,0040000000	0
Sun, 18 Sep 2016 13:42:50 +0000	0,0040000000	0
Wed, 14 Sep 2016 16:28:41 +0000	0,0040000000	0
Wed, 14 Sep 2016 03:50:35 +0000	0,0040000000	0
Thu, 08 Sep 2016 19:14:17 +0000	0,0040000000	0
Fri, 26 Aug 2016 06:35:25 +0000	0,0040000000	0
Thu, 25 Aug 2016 05:59:06 +0000	0,0040000000	+0,0001
Mon, 15 Aug 2016 16:03:15 +0000	0,0039000000	+0,0001
Thu, 04 Aug 2016 08:00:59 +0000	0,0038000000	-0,0002
Tue, 19 Jul 2016 17:29:01 +0000	0,0040000000	0
Sun, 17 Jul 2016 15:17:39 +0000	0,0040000000	0
Fri, 15 Jul 2016 22:25:28 +0000	0,0040000000	0
Fri, 15 Jul 2016 14:58:46 +0000	0,0040000000	0
Tue, 05 Jul 2016 15:10:36 +0000	0,0040000000	0
Thu, 30 Jun 2016 19:09:38 +0000	0,0040000000	0
Thu, 30 Jun 2016 10:42:35 +0000	0,0040000000	0
Sun, 26 Jun 2016 16:13:19 +0000	0,0040000000	0
Tue, 21 Jun 2016 10:04:25 +0000	0,0040000000	0
Sat, 18 Jun 2016 10:25:57 +0000	0,0040000000	-0,0001
Thu, 09 Jun 2016 20:36:27 +0000	0,0041000000	0
Thu, 09 Jun 2016 07:26:42 +0000	0,0041000000	+0,0001
Mon, 06 Jun 2016 02:36:34 +0000	0,0040000000	0
Fri, 03 Jun 2016 20:12:19 +0000	0,0040000000	-0,0001
Tue, 31 May 2016 04:43:51 +0000	0,0041000000	0
Wed, 25 May 2016 21:12:31 +0000	0,0041000000	0
Fri, 20 May 2016 22:44:24 +0000	0,0041000000	0
Thu, 19 May 2016 14:43:07 +0000	0,0041000000	10
Wed, 18 May 2016 17:39:31 +0000	0,0042000000	0
Mon, 16 May 2016 02:39:50 +0000	0,0042000000	+10
Wed, 11 May 2016 12:50:55 +0000	0,0041000000	10
Sat, 07 May 2016 10:23:56 +0000	0,0042000000	+10
Mon, 02 May 2016 01:37:24 +0000	0,0041000000	+0,0001
Mon, 25 Apr 2016 10:54:03 +0000	0,0040000000	0
Sat, 23 Apr 2016 11:49:49 +0000	0,0040000000	0
Thu, 21 Apr 2016 09:22:53 +0000	0,0040000000	0
Thu, 14 Apr 2016 22:23:00 +0000	0,0040000000	0
Sun, 10 Apr 2016 23:22:41 +0000	0,0040000000	0
Sun, 10 Apr 2016 00:11:27 +0000	0,0040000000	0
Tue, 05 Apr 2016 02:42:50 +0000	0,0040000000	+0,0001
Mon, 04 Apr 2016 18:39:42 +0000	0,0039000000	0
Mon, 04 Apr 2016 10:37:38 +0000	0,0039000000	0
Thu, 31 Mar 2016 07:21:37 +0000	0,0039000000	0
Wed, 30 Mar 2016 12:51:22 +0000	0,0039000000	-0,0001
Sat, 26 Mar 2016 05:46:45 +0000	0,0040000000	+0,0001
Thu, 24 Mar 2016 13:49:14 +0000	0,0039000000	-0,0001
Thu, 24 Mar 2016 03:05:11 +0000	0,0040000000	0
Wed, 23 Mar 2016 14:36:08 +0000	0,0040000000	+0,0001
Mon, 21 Mar 2016 05:27:52 +0000	0,0039000000	0
Sat, 19 Mar 2016 16:50:46 +0000	0,0039000000	-0,0001
Wed, 16 Mar 2016 09:30:02 +0000	0,0040000000	0
Mon, 14 Mar 2016 22:54:07 +0000	0,0040000000	0
Mon, 14 Mar 2016 02:49:07 +0000	0,0040000000	0
Sun, 13 Mar 2016 16:10:34 +0000	0,0040000000	0
Sun, 13 Mar 2016 01:23:17 +0000	0,0040000000	-0,0001
Fri, 11 Mar 2016 06:28:02 +0000	0,0041000000	+0,0001
Wed, 09 Mar 2016 23:14:38 +0000	0,0040000000	0
Wed, 09 Mar 2016 20:09:44 +0000	0,0040000000	0
Wed, 09 Mar 2016 14:48:57 +0000	0,0040000000	0
Sun, 06 Mar 2016 05:25:12 +0000	0,0040000000	0
Sat, 05 Mar 2016 20:26:54 +0000	0,0040000000	0
Fri, 04 Mar 2016 07:11:18 +0000	0,0040000000	0
Wed, 02 Mar 2016 11:47:34 +0000	0,0040000000	0
Sat, 27 Feb 2016 06:41:30 +0000	0,0040000000	0
Thu, 25 Feb 2016 03:23:45 +0000	0,0040000000	0
Sun, 21 Feb 2016 22:16:23 +0000	0,0040000000	0
Sat, 20 Feb 2016 00:15:56 +0000	0,0040000000	0
Fri, 19 Feb 2016 10:44:55 +0000	0,0040000000	0
Fri, 19 Feb 2016 06:38:42 +0000	0,0040000000	0
Wed, 17 Feb 2016 14:43:15 +0000	0,0040000000	+0,0001
Mon, 15 Feb 2016 19:08:30 +0000	0,0039000000	0
Mon, 15 Feb 2016 08:06:43 +0000	0,0039000000	0
Fri, 12 Feb 2016 16:21:47 +0000	0,0039000000	0
Wed, 10 Feb 2016 23:18:57 +0000	0,0039000000	0
Mon, 08 Feb 2016 23:14:42 +0000	0,0039000000	0
Mon, 08 Feb 2016 16:30:17 +0000	0,0039000000	+0,0001
Mon, 08 Feb 2016 07:50:08 +0000	0,0038000000	-0,0001
Sun, 07 Feb 2016 09:34:16 +0000	0,0039000000	0
Sun, 07 Feb 2016 04:48:53 +0000	0,0039000000	0
Sat, 06 Feb 2016 20:35:58 +0000	0,0039000000	+0,0001
Thu, 04 Feb 2016 23:57:54 +0000	0,0038000000	0
Wed, 03 Feb 2016 11:37:41 +0000	0,0038000000	-0,0001
Sun, 31 Jan 2016 05:25:29 +0000	0,0039000000	0
Sat, 30 Jan 2016 16:23:59 +0000	0,0039000000	+0,0001
Thu, 28 Jan 2016 18:11:26 +0000	0,0038000000	0
Wed, 27 Jan 2016 09:43:56 +0000	0,0038000000	+0,0001
Sun, 24 Jan 2016 09:28:20 +0000	0,0037000000	-0,0001
Tue, 19 Jan 2016 12:17:16 +0000	0,0038000000	-0,0002
Mon, 18 Jan 2016 08:19:11 +0000	0,0040000000	0
Thu, 14 Jan 2016 01:55:30 +0000	0,0040000000	-0,0001
Mon, 11 Jan 2016 18:54:03 +0000	0,0041000000	0
Thu, 07 Jan 2016 18:19:16 +0000	0,0041000000	0
Thu, 07 Jan 2016 14:54:27 +0000	0,0041000000	10
Tue, 05 Jan 2016 13:08:56 +0000	0,0042000000	0
Mon, 04 Jan 2016 10:00:40 +0000	0,0042000000	+10
Wed, 30 Dec 2015 07:46:40 +0000	0,0041000000	-0,0002
Sat, 26 Dec 2015 04:04:06 +0000	0,0043000000	0
Fri, 25 Dec 2015 12:13:15 +0000	0,0043000000	+0,0002
Tue, 22 Dec 2015 07:43:31 +0000	0,0041000000	0
Tue, 22 Dec 2015 02:24:13 +0000	0,0041000000	10
Wed, 16 Dec 2015 23:12:02 +0000	0,0042000000	0
Tue, 15 Dec 2015 15:12:11 +0000	0,0042000000	-0,0004
Tue, 08 Dec 2015 23:19:50 +0000	0,0046000000	-0,0001
Thu, 03 Dec 2015 23:59:05 +0000	0,0047000000	+0,0001
Tue, 01 Dec 2015 06:00:57 +0000	0,0046000000	0
Sat, 28 Nov 2015 12:00:16 +0000	0,0046000000	0
Fri, 27 Nov 2015 08:41:31 +0000	0,0046000000	0
Thu, 26 Nov 2015 05:18:24 +0000	0,0046000000	0
Wed, 25 Nov 2015 10:29:09 +0000	0,0046000000	0
Tue, 24 Nov 2015 03:00:05 +0000	0,0046000000	0
Sat, 21 Nov 2015 19:17:35 +0000	0,0046000000	0
Wed, 18 Nov 2015 19:57:28 +0000	0,0046000000	0
Tue, 17 Nov 2015 23:07:36 +0000	0,0046000000	0
Mon, 16 Nov 2015 19:04:32 +0000	0,0046000000	0
Mon, 16 Nov 2015 06:26:02 +0000	0,0046000000	0
Fri, 13 Nov 2015 23:28:13 +0000	0,0046000000	-0,0001
Fri, 13 Nov 2015 05:46:37 +0000	0,0047000000	+0,0001
Tue, 10 Nov 2015 09:41:16 +0000	0,0046000000	0
Mon, 09 Nov 2015 16:13:29 +0000	0,0046000000	0
Sat, 07 Nov 2015 13:17:38 +0000	0,0046000000	-0,0001
Fri, 06 Nov 2015 03:52:13 +0000	0,0047000000	-0,0002
Wed, 04 Nov 2015 21:58:16 +0000	0,0049000000	0
Wed, 04 Nov 2015 02:42:35 +0000	0,0049000000	-0,0001
Sat, 31 Oct 2015 01:22:52 +0000	0,0050000000	0
Tue, 27 Oct 2015 07:05:18 +0000	0,0050000000	0
Thu, 22 Oct 2015 22:19:23 +0000	0,0050000000	0
Tue, 20 Oct 2015 12:08:46 +0000	0,0050000000	0
Sat, 17 Oct 2015 02:47:02 +0000	0,0050000000	0
Fri, 16 Oct 2015 15:35:36 +0000	0,0050000000	-0,0001
Sat, 10 Oct 2015 06:35:16 +0000	0,0051000000	-0,0002
Sun, 04 Oct 2015 20:12:12 +0000	0,0053000000	0
Sun, 04 Oct 2015 16:34:48 +0000	0,0053000000	0
Thu, 01 Oct 2015 14:14:06 +0000	0,0053000000	0
Tue, 29 Sep 2015 05:19:41 +0000	0,0053000000	0
Sun, 27 Sep 2015 13:55:21 +0000	0,0053000000	0
Fri, 25 Sep 2015 20:20:37 +0000	0,0053000000	0
Thu, 24 Sep 2015 14:47:51 +0000	0,0053000000	0
Wed, 23 Sep 2015 17:36:11 +0000	0,0053000000	-0,0001
Tue, 22 Sep 2015 12:24:01 +0000	0,0054000000	+0,0002
Tue, 22 Sep 2015 01:54:03 +0000	0,0052000000	0
Thu, 17 Sep 2015 20:56:00 +0000	0,0052000000	-0,0002
Mon, 14 Sep 2015 05:36:01 +0000	0,0054000000	-0,0002
Wed, 09 Sep 2015 20:40:15 +0000	0,0056000000	0
Wed, 09 Sep 2015 14:51:21 +0000	0,0056000000	-0,0002
Wed, 09 Sep 2015 02:53:15 +0000	0,0058000000	-0,0001
Mon, 07 Sep 2015 14:14:45 +0000	0,0059000000	+0,0001
Fri, 28 Aug 2015 02:18:55 +0000	0,0058000000	+0,0002
Sat, 22 Aug 2015 16:42:56 +0000	0,0056000000	-0,0015
Thu, 20 Aug 2015 05:47:06 +0000	0,0071000000	0
Wed, 19 Aug 2015 17:06:38 +0000	0,0071000000	-0,0004
Mon, 17 Aug 2015 09:06:02 +0000	0,0075000000	+0,0002
Thu, 30 Jul 2015 22:14:36 +0000	0,0073000000	0
Wed, 29 Jul 2015 14:50:10 +0000	0,0073000000	0
Sat, 25 Jul 2015 17:23:27 +0000	0,0073000000	0
Thu, 23 Jul 2015 19:03:42 +0000	0,0073000000	0
Thu, 23 Jul 2015 08:50:23 +0000	0,0073000000	0
Thu, 16 Jul 2015 13:02:19 +0000	0,0073000000	+0,0001
Sun, 12 Jul 2015 20:03:08 +0000	0,0072000000	0
Thu, 09 Jul 2015 02:35:02 +0000	0,0072000000	-0,0001
Tue, 07 Jul 2015 21:18:23 +0000	0,0073000000	0
Sun, 05 Jul 2015 20:13:48 +0000	0,0073000000	+0,0001
Sat, 04 Jul 2015 16:44:47 +0000	0,0072000000	-0,0001
Fri, 03 Jul 2015 03:46:59 +0000	0,0073000000	+0,0001
Thu, 02 Jul 2015 21:28:02 +0000	0,0072000000	-0,0001
Thu, 02 Jul 2015 06:24:52 +0000	0,0073000000	+0,0001
Sat, 27 Jun 2015 16:56:02 +0000	0,0072000000	0
Thu, 25 Jun 2015 11:41:38 +0000	0,0072000000	0
Wed, 24 Jun 2015 04:56:01 +0000	0,0072000000	0
Tue, 23 Jun 2015 08:46:47 +0000	0,0072000000	0
Sun, 21 Jun 2015 23:42:33 +0000	0,0072000000	0
Fri, 19 Jun 2015 05:37:23 +0000	0,0072000000	0
Fri, 19 Jun 2015 01:33:46 +0000	0,0072000000	0
Wed, 17 Jun 2015 09:19:58 +0000	0,0072000000	0
Sat, 13 Jun 2015 23:25:00 +0000	0,0072000000	0
Sat, 13 Jun 2015 18:14:18 +0000	0,0072000000	0
Fri, 12 Jun 2015 19:28:00 +0000	0,0072000000	0
Fri, 12 Jun 2015 05:36:34 +0000	0,0072000000	0
Thu, 11 Jun 2015 10:39:20 +0000	0,0072000000	-0,0001
Mon, 08 Jun 2015 22:33:10 +0000	0,0073000000	0
Mon, 01 Jun 2015 06:26:01 +0000	0,0073000000	0
Wed, 27 May 2015 08:24:13 +0000	0,0073000000	+0,0002
Wed, 13 May 2015 19:03:52 +0000	0,0071000000	10
Mon, 11 May 2015 03:49:57 +0000	0,0072000000	0
Mon, 04 May 2015 15:49:11 +0000	0,0072000000	0
Sun, 03 May 2015 16:13:51 +0000	0,0072000000	0
Sat, 02 May 2015 03:07:17 +0000	0,0072000000	+10
Fri, 01 May 2015 14:21:46 +0000	0,0071000000	0
Fri, 01 May 2015 03:59:31 +0000	0,0071000000	0
Tue, 28 Apr 2015 13:29:39 +0000	0,0071000000	-0,0003
Sat, 11 Apr 2015 07:17:12 +0000	0,0074000000	+0,0001
Wed, 08 Apr 2015 03:44:19 +0000	0,0073000000	0
Mon, 06 Apr 2015 11:01:20 +0000	0,0073000000	-0,0002
Mon, 16 Mar 2015 14:53:11 +0000	0,0075000000	0
Fri, 13 Mar 2015 22:23:42 +0000	0,0075000000	0
Tue, 10 Mar 2015 11:36:54 +0000	0,0075000000	+10
Sun, 08 Mar 2015 09:05:12 +0000	0,0074000000	0
Fri, 06 Mar 2015 01:26:13 +0000	0,0074000000	0
Fri, 27 Feb 2015 21:48:45 +0000	0,0074000000	+0,0001
Thu, 26 Feb 2015 14:40:02 +0000	0,0073000000	0
Thu, 26 Feb 2015 04:31:53 +0000	0,0073000000	0
Mon, 23 Feb 2015 00:02:40 +0000	0,0073000000	0
Sun, 22 Feb 2015 11:14:33 +0000	0,0073000000	0
Sat, 21 Feb 2015 05:04:27 +0000	0,0073000000	0
Wed, 18 Feb 2015 10:40:10 +0000	0,0073000000	0
Sat, 14 Feb 2015 15:23:23 +0000	0,0073000000	0
Wed, 28 Jan 2015 23:14:56 +0000	0,0073000000	+0,0001
Tue, 27 Jan 2015 22:48:09 +0000	0,0072000000	-0,0001
Sat, 24 Jan 2015 07:59:52 +0000	0,0073000000	0
Sat, 24 Jan 2015 04:08:06 +0000	0,0073000000	0
Fri, 23 Jan 2015 18:12:17 +0000	0,0073000000	0
Fri, 23 Jan 2015 09:57:24 +0000	0,0073000000	0
Fri, 02 Jan 2015 17:48:58 +0000	0,0073000000	+0,0001
Sat, 20 Dec 2014 08:59:01 +0000	0,0072000000	0
Fri, 19 Dec 2014 02:32:33 +0000	0,0072000000	0
Thu, 18 Dec 2014 08:54:29 +0000	0,0072000000	-0,0001
Sun, 07 Dec 2014 14:03:22 +0000	0,0073000000	0
Sun, 07 Dec 2014 01:27:35 +0000	0,0073000000	0
Sat, 06 Dec 2014 18:52:14 +0000	0,0073000000	0
Fri, 05 Dec 2014 23:31:15 +0000	0,0073000000	+0,0001
Mon, 01 Dec 2014 06:57:51 +0000	0,0072000000	0
Sat, 29 Nov 2014 01:32:17 +0000	0,0072000000	0
Thu, 27 Nov 2014 20:37:36 +0000	0,0072000000	0
Thu, 27 Nov 2014 17:35:48 +0000	0,0072000000	0
Tue, 25 Nov 2014 14:26:42 +0000	0,0072000000	0
Tue, 25 Nov 2014 04:18:11 +0000	0,0072000000	0
Mon, 24 Nov 2014 08:05:22 +0000	0,0072000000	0
Sat, 22 Nov 2014 19:52:58 +0000	0,0072000000	0
Wed, 19 Nov 2014 04:24:01 +0000	0,0072000000	0
Mon, 17 Nov 2014 09:54:52 +0000	0,0072000000	+10
Thu, 13 Nov 2014 00:53:06 +0000	0,0071000000	0
Sat, 08 Nov 2014 01:58:58 +0000	0,0071000000	0
Sat, 01 Nov 2014 13:54:22 +0000	0,0071000000	+0,0001
Wed, 29 Oct 2014 14:48:04 +0000	0,0070000000	0
Wed, 29 Oct 2014 04:43:15 +0000	0,0070000000	0
Sun, 26 Oct 2014 17:07:51 +0000	0,0070000000	0
Fri, 24 Oct 2014 05:20:19 +0000	0,0070000000	0
Wed, 22 Oct 2014 13:30:20 +0000	0,0070000000	0
Mon, 20 Oct 2014 06:02:14 +0000	0,0070000000	0
Wed, 15 Oct 2014 09:12:37 +0000	0,0070000000	0
Fri, 03 Oct 2014 18:04:56 +0000	0,0070000000	0
Wed, 01 Oct 2014 19:17:04 +0000	0,0070000000	0
Thu, 25 Sep 2014 01:33:24 +0000	0,0070000000	+0,0001
Tue, 02 Sep 2014 15:09:51 +0000	0,0069000000	0
Tue, 02 Sep 2014 11:13:29 +0000	0,0069000000	0
Tue, 19 Aug 2014 19:22:37 +0000	0,0069000000	+0,0001
Sun, 17 Aug 2014 09:03:54 +0000	0,0068000000	0
Sat, 16 Aug 2014 19:00:48 +0000	0,0068000000	-0,0001
Wed, 13 Aug 2014 20:06:44 +0000	0,0069000000	0
Tue, 12 Aug 2014 14:11:07 +0000	0,0069000000	0
Fri, 08 Aug 2014 07:11:52 +0000	0,0069000000	0
Thu, 07 Aug 2014 04:10:17 +0000	0,0069000000	0
Wed, 06 Aug 2014 02:20:43 +0000	0,0069000000	+0,0001
Tue, 05 Aug 2014 05:23:00 +0000	0,0068000000	0
Sat, 19 Jul 2014 04:38:09 +0000	0,0068000000	0
Tue, 08 Jul 2014 15:02:27 +0000	0,0068000000	0
Fri, 04 Jul 2014 11:21:01 +0000	0,0068000000	0
Wed, 25 Jun 2014 04:39:08 +0000	0,0068000000	0
Tue, 24 Jun 2014 10:02:07 +0000	0,0068000000	0
Tue, 17 Jun 2014 20:32:18 +0000	0,0068000000	0
Tue, 10 Jun 2014 05:10:36 +0000	0,0068000000	0
Sat, 07 Jun 2014 05:01:38 +0000	0,0068000000	0
Fri, 06 Jun 2014 12:15:39 +0000	0,0068000000	0
Sun, 25 May 2014 11:54:35 +0000	0,0068000000	-0,0001
Sat, 17 May 2014 19:58:55 +0000	0,0069000000	0
Thu, 15 May 2014 02:04:26 +0000	0,0069000000	0
Fri, 09 May 2014 17:12:43 +0000	0,0069000000	0
Wed, 23 Apr 2014 19:21:11 +0000	0,0069000000	0
Mon, 21 Apr 2014 03:13:17 +0000	0,0069000000	0
Fri, 18 Apr 2014 22:27:31 +0000	0,0069000000	0
Tue, 15 Apr 2014 14:25:46 +0000	0,0069000000	0
Sun, 13 Apr 2014 14:21:30 +0000	0,0069000000	0
Fri, 04 Apr 2014 08:08:58 +0000	0,0069000000	0
Fri, 04 Apr 2014 00:32:00 +0000	0,0069000000	0
Fri, 28 Mar 2014 15:52:13 +0000	0,0069000000	-0,0001
Tue, 25 Mar 2014 14:22:31 +0000	0,0070000000	+0,0001
Thu, 06 Mar 2014 14:15:27 +0000	0,0069000000	-0,0001
Wed, 05 Mar 2014 11:07:01 +0000	0,0070000000	+0,0001
Mon, 03 Mar 2014 19:09:22 +0000	0,0069000000	0
Sat, 01 Mar 2014 14:57:59 +0000	0,0069000000	0
Sat, 01 Mar 2014 11:34:26 +0000	0,0069000000	0
Fri, 28 Feb 2014 21:44:35 +0000	0,0069000000	-0,0013
Mon, 10 Feb 2014 16:08:27 +0000	0,0082000000	0
Fri, 31 Jan 2014 08:24:17 +0000	0,0082000000	0
Mon, 27 Jan 2014 17:30:00 +0000	0,0082000000	0
Wed, 22 Jan 2014 18:05:27 +0000	0,0082000000	0
Sun, 05 Jan 2014 07:00:40 +0000	0,0082000000	0
Sat, 28 Dec 2013 05:43:59 +0000	0,0082000000	0
Mon, 23 Dec 2013 17:48:43 +0000	0,0082000000	0
Sat, 21 Dec 2013 17:27:06 +0000	0,0082000000	0
Wed, 18 Dec 2013 19:45:32 +0000	0,0082000000	+0,0001
Mon, 16 Dec 2013 20:03:00 +0000	0,0081000000	0
Tue, 10 Dec 2013 00:44:33 +0000	0,0081000000	0
Mon, 09 Dec 2013 13:48:44 +0000	0,0081000000	0
Mon, 09 Dec 2013 05:21:45 +0000	0,0081000000	0
Sat, 07 Dec 2013 16:24:13 +0000	0,0081000000	+1,481902
Tue, 15 Oct 2013 08:23:20 +0000	0,0080851810	+3,52686
Sat, 05 Oct 2013 05:21:56 +0000	0,0080816541	8,207213
Wed, 02 Oct 2013 02:39:36 +0000	0,0081637263	3,825041
Tue, 24 Sep 2013 14:31:30 +0000	0,0082019767	7,145032
Tue, 10 Sep 2013 20:08:34 +0000	0,0082734270	-0,0001315792
Mon, 26 Aug 2013 15:08:46 +0000	0,0084050062	+0,0001318903
Mon, 05 Aug 2013 07:42:49 +0000	0,0082731159	+3,187148
Mon, 29 Jul 2013 06:14:14 +0000	0,0082412444	7,92383
Thu, 18 Jul 2013 04:35:29 +0000	0,0082491682	-0,0001787273
Mon, 08 Jul 2013 06:52:39 +0000	0,0084278955	+4,871405
Thu, 27 Jun 2013 00:39:16 +0000	0,0083791815	2,341993
Fri, 21 Jun 2013 22:38:39 +0000	0,0084026014	+7,460255
Wed, 19 Jun 2013 03:21:51 +0000	0,0083279989	+8,1724155
Sun, 09 Jun 2013 14:45:39 +0000	0,0082462748	0
Sat, 08 Jun 2013 18:43:39 +0000	0,0082462748	+2,394332
Fri, 07 Jun 2013 11:17:02 +0000	0,0082223314	2,973626
Wed, 05 Jun 2013 17:28:36 +0000	0,0082520677	-0,00010372
Wed, 22 May 2013 22:49:39 +0000	0,0083557877	0
Wed, 22 May 2013 16:46:46 +0000	0,0083557877	+1,968696
Tue, 21 May 2013 13:21:04 +0000	0,0083361007	+6,963553
Sun, 19 May 2013 10:53:42 +0000	0,0082664652	+8,0752525
Fri, 10 May 2013 11:32:18 +0000	0,0081857127	+5,3613665
Thu, 09 May 2013 10:57:20 +0000	0,0081320990	3,1110935
Sat, 04 May 2013 07:34:43 +0000	0,0081632099	1,5573455
Tue, 30 Apr 2013 09:30:51 +0000	0,0081787834	3,464669
Wed, 24 Apr 2013 14:19:43 +0000	0,0082134301	+1,3757025
Wed, 10 Apr 2013 20:38:37 +0000	0,0081996731	8,212126
Wed, 10 Apr 2013 00:51:09 +0000	0,0082078852	9,67556
Sun, 07 Apr 2013 11:41:06 +0000	0,0082175607	1,8228815
Thu, 28 Mar 2013 19:07:49 +0000	0,0082357895	5,3318565
Tue, 19 Mar 2013 06:34:59 +0000	0,0082891081	+2,4150775
Wed, 13 Mar 2013 00:57:28 +0000	0,0082649573	1,286825
Mon, 04 Mar 2013 10:00:34 +0000	0,0082778255	+4,396759
Sat, 02 Mar 2013 02:38:29 +0000	0,0082338579	+1,4109995
Fri, 01 Mar 2013 13:31:27 +0000	0,0082197480	1,7392445
Wed, 27 Feb 2013 21:21:55 +0000	0,0082371404	+2,277347
Mon, 18 Feb 2013 15:05:32 +0000	0,0082143669	0
Sat, 16 Feb 2013 19:08:21 +0000	0,0082143669	0
Sat, 16 Feb 2013 03:46:49 +0000	0,0082143669	8,15723
Fri, 15 Feb 2013 03:53:20 +0000	0,0082225242	5,224602
Wed, 13 Feb 2013 01:13:32 +0000	0,0082747702	+4,7142445
Mon, 11 Feb 2013 15:45:29 +0000	0,0082276277	+7,159064
Mon, 21 Jan 2013 17:23:28 +0000	0,0081560371	+4,2136485
Thu, 17 Jan 2013 15:29:13 +0000	0,0081139006	+1,3407545
Sun, 13 Jan 2013 16:56:07 +0000	0,0081004931	1,782687
Sat, 05 Jan 2013 00:33:59 +0000	0,0081183199	1,32827
Tue, 01 Jan 2013 06:01:44 +0000	0,0081196482	2,0189655
Fri, 28 Dec 2012 12:27:30 +0000	0,0081398379	+4,9672895
Sun, 16 Dec 2012 09:29:09 +0000	0,0080901650	6,7590915
Sat, 17 Nov 2012 12:50:27 +0000	0,0081577559	+2,96318
Fri, 16 Nov 2012 07:34:59 +0000	0,0081547927	+2,5616075
Thu, 15 Nov 2012 09:52:32 +0000	0,0081291766	2,451356
Fri, 19 Oct 2012 10:24:48 +0000	0,0081316280	7,635025
Thu, 04 Oct 2012 07:53:08 +0000	0,0082079782	+3,3674775
Thu, 20 Sep 2012 20:20:19 +0000	0,0081743034	5,1658015
Tue, 11 Sep 2012 19:48:38 +0000	0,0082259614	-0,0001753828
Sun, 26 Aug 2012 18:37:10 +0000	0,0084013442	0
Sat, 25 Aug 2012 11:55:34 +0000	0,0084013442	-0,0001544928
Sat, 23 Jun 2012 23:19:29 +0000	0,0085558370	3,674116
Wed, 13 Jun 2012 17:38:13 +0000	0,0085925782	1,6830715
Mon, 11 Jun 2012 17:27:37 +0000	0,0086094089	+6,27503
Wed, 06 Jun 2012 05:17:53 +0000	0,0086031339	4,970527
Tue, 05 Jun 2012 20:49:58 +0000	0,0086528391	+2,895923
Tue, 29 May 2012 20:01:02 +0000	0,0086238799	+3,6473925
Wed, 23 May 2012 00:55:26 +0000	0,0085874060	3,317369
Sun, 20 May 2012 22:54:29 +0000	0,0086205797	+0,0001054682
Wed, 28 Mar 2012 05:57:30 +0000	0,0085151114	+6,090608
Thu, 15 Sep 2011 02:48:36 +0000	0,0084542054	+3,278172
Wed, 14 Sep 2011 06:56:59 +0000	0,0084214236	+7,146536
Mon, 12 Sep 2011 06:38:45 +0000	0,0083499583	4,6781265
Sun, 10 Jul 2011 16:28:57 +0000	0,0083967395	0

Обратите внимание, что информация об обменного курса KZT в SGD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 13:19:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Сингапурский доллар

Примечание: График курса обмена валют Казахский тенге/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Сингапурский доллар в течение 2492 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.