Обменный курс на сегодня для KZT/SKK является KZT за SKK, это означает, что с 100 Казахский тенге можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или SKK.

KZT в SKK обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 17:16:40 +0000	0,0753150000	-0,045885
Sat, 10 Mar 2018 17:33:08 +0000	0,1212000000	+0,045885
Sat, 03 Mar 2018 23:13:38 +0000	0,0753150000	0
Mon, 23 Oct 2017 17:58:25 +0000	0,0753150000	+0,072815
Mon, 23 Oct 2017 17:58:24 +0000	0,0025000000	-0,072815
Sun, 22 Oct 2017 03:05:26 +0000	0,0753150000	0
Mon, 16 Oct 2017 20:09:48 +0000	0,0753150000	0
Sun, 08 Oct 2017 07:36:03 +0000	0,0753150000	0
Fri, 06 Oct 2017 17:25:49 +0000	0,0753150000	+0,072815
Fri, 06 Oct 2017 17:25:48 +0000	0,0025000000	-0,072815
Fri, 06 Oct 2017 03:52:03 +0000	0,0753150000	0
Thu, 05 Oct 2017 16:54:19 +0000	0,0753150000	+0,072815
Thu, 05 Oct 2017 16:54:18 +0000	0,0025000000	-0,072815
Thu, 28 Sep 2017 03:10:18 +0000	0,0753150000	+0,0030126
Sat, 23 Sep 2017 20:40:38 +0000	0,0723024000	0
Sat, 23 Sep 2017 04:40:39 +0000	0,0723024000	0
Fri, 22 Sep 2017 09:41:22 +0000	0,0723024000	-0,0030126
Sat, 09 Sep 2017 17:18:49 +0000	0,0753150000	0
Fri, 01 Sep 2017 18:30:52 +0000	0,0753150000	0
Sun, 27 Aug 2017 10:57:49 +0000	0,0753150000	+0,072815
Sun, 27 Aug 2017 10:57:48 +0000	0,0025000000	-0,0758276
Thu, 24 Aug 2017 19:03:55 +0000	0,0783276000	+0,0030126
Wed, 23 Aug 2017 09:12:25 +0000	0,0753150000	-0,0030126
Tue, 15 Aug 2017 14:04:30 +0000	0,0783276000	+0,0030126
Mon, 14 Aug 2017 11:00:47 +0000	0,0753150000	+0,072815
Mon, 14 Aug 2017 11:00:46 +0000	0,0025000000	-0,072815
Sun, 13 Aug 2017 22:24:27 +0000	0,0753150000	0
Sun, 13 Aug 2017 08:45:05 +0000	0,0753150000	0
Sat, 12 Aug 2017 04:06:41 +0000	0,0753150000	0
Fri, 11 Aug 2017 02:13:17 +0000	0,0753150000	-0,0030126
Thu, 10 Aug 2017 12:34:15 +0000	0,0783276000	+0,0030126
Thu, 03 Aug 2017 22:29:06 +0000	0,0753150000	-0,0030126
Mon, 31 Jul 2017 06:36:03 +0000	0,0783276000	0
Thu, 27 Jul 2017 02:39:05 +0000	0,0783276000	0
Tue, 25 Jul 2017 22:22:24 +0000	0,0783276000	0
Sat, 22 Jul 2017 12:05:20 +0000	0,0783276000	0
Fri, 21 Jul 2017 10:59:43 +0000	0,0783276000	+0,0757276
Fri, 21 Jul 2017 10:59:42 +0000	0,0026000000	-0,0787402
Sun, 16 Jul 2017 08:58:21 +0000	0,0813402000	+0,0786402
Sun, 16 Jul 2017 08:58:20 +0000	0,0027000000	-0,0786402
Sat, 15 Jul 2017 18:02:14 +0000	0,0813402000	0
Sat, 15 Jul 2017 14:55:32 +0000	0,0813402000	0
Mon, 03 Jul 2017 07:18:46 +0000	0,0813402000	0
Sat, 01 Jul 2017 21:59:33 +0000	0,0813402000	0
Thu, 29 Jun 2017 01:49:49 +0000	0,0813402000	0
Wed, 28 Jun 2017 07:55:26 +0000	0,0813402000	0
Tue, 27 Jun 2017 01:06:41 +0000	0,0813402000	0
Sat, 24 Jun 2017 13:12:52 +0000	0,0813402000	+0,0786402
Sat, 24 Jun 2017 13:12:51 +0000	0,0027000000	-0,0816528
Mon, 19 Jun 2017 20:02:37 +0000	0,0843528000	0
Wed, 14 Jun 2017 18:08:30 +0000	0,0843528000	0
Tue, 13 Jun 2017 20:56:04 +0000	0,0843528000	0
Mon, 12 Jun 2017 06:27:07 +0000	0,0843528000	+0,0815528
Mon, 12 Jun 2017 06:27:06 +0000	0,0028000000	-0,0815528
Sun, 11 Jun 2017 00:05:33 +0000	0,0843528000	0
Sat, 10 Jun 2017 17:47:03 +0000	0,0843528000	0
Sat, 03 Jun 2017 04:09:38 +0000	0,0843528000	+0,0815528
Sat, 03 Jun 2017 04:09:37 +0000	0,0028000000	-0,0845654
Wed, 31 May 2017 06:52:43 +0000	0,0873654000	0
Wed, 31 May 2017 03:36:56 +0000	0,0873654000	0
Tue, 30 May 2017 08:57:02 +0000	0,0873654000	+0,0844654
Tue, 30 May 2017 08:57:01 +0000	0,0029000000	-0,0844654
Mon, 29 May 2017 09:30:33 +0000	0,0873654000	0
Sun, 28 May 2017 03:31:56 +0000	0,0873654000	0
Sat, 27 May 2017 10:53:32 +0000	0,0873654000	0
Fri, 26 May 2017 02:18:53 +0000	0,0873654000	0
Wed, 24 May 2017 07:19:46 +0000	0,0873654000	+0,0844654
Wed, 24 May 2017 07:19:45 +0000	0,0029000000	-0,0844654
Tue, 23 May 2017 17:53:29 +0000	0,0873654000	0
Sun, 21 May 2017 20:43:17 +0000	0,0873654000	0
Sun, 21 May 2017 00:35:08 +0000	0,0873654000	0
Sat, 20 May 2017 19:08:19 +0000	0,0873654000	0
Wed, 17 May 2017 21:22:32 +0000	0,0873654000	+0,0844654
Wed, 17 May 2017 21:22:31 +0000	0,0029000000	-0,0844654
Wed, 17 May 2017 05:50:41 +0000	0,0873654000	0
Thu, 11 May 2017 07:58:55 +0000	0,0873654000	0
Sun, 07 May 2017 03:50:13 +0000	0,0873654000	0
Fri, 05 May 2017 00:57:45 +0000	0,0873654000	0
Tue, 02 May 2017 15:46:34 +0000	0,0873654000	0
Mon, 01 May 2017 10:58:31 +0000	0,0873654000	0
Sat, 29 Apr 2017 08:34:58 +0000	0,0873654000	0
Mon, 24 Apr 2017 10:27:17 +0000	0,0873654000	-0,0030126
Sun, 23 Apr 2017 13:51:58 +0000	0,0903780000	0
Sat, 22 Apr 2017 23:28:06 +0000	0,0903780000	0
Wed, 19 Apr 2017 05:57:03 +0000	0,0903780000	0
Mon, 17 Apr 2017 15:48:48 +0000	0,0903780000	0
Mon, 17 Apr 2017 03:19:02 +0000	0,0903780000	0
Sat, 15 Apr 2017 01:22:12 +0000	0,0903780000	0
Wed, 12 Apr 2017 03:06:53 +0000	0,0903780000	0
Mon, 10 Apr 2017 19:37:16 +0000	0,0903780000	0
Sat, 08 Apr 2017 12:59:50 +0000	0,0903780000	+0,087378
Sat, 08 Apr 2017 12:59:49 +0000	0,0030000000	-0,087378
Fri, 07 Apr 2017 17:51:31 +0000	0,0903780000	+0,087378
Fri, 07 Apr 2017 17:51:30 +0000	0,0030000000	-0,087378
Fri, 07 Apr 2017 04:20:51 +0000	0,0903780000	0
Wed, 05 Apr 2017 11:46:07 +0000	0,0903780000	+0,087378
Wed, 05 Apr 2017 11:46:06 +0000	0,0030000000	-0,087378
Tue, 04 Apr 2017 17:26:35 +0000	0,0903780000	+0,087378
Tue, 04 Apr 2017 17:26:34 +0000	0,0030000000	-0,087378
Sat, 01 Apr 2017 17:59:52 +0000	0,0903780000	+0,0030126
Mon, 27 Mar 2017 17:03:16 +0000	0,0873654000	+0,0844654
Mon, 27 Mar 2017 17:03:15 +0000	0,0029000000	-0,0844654
Sat, 25 Mar 2017 07:23:16 +0000	0,0873654000	0
Fri, 24 Mar 2017 11:20:41 +0000	0,0873654000	0
Sat, 18 Mar 2017 01:16:12 +0000	0,0873654000	0
Thu, 16 Mar 2017 06:55:11 +0000	0,0873654000	-0,0030126
Fri, 10 Mar 2017 17:46:24 +0000	0,0903780000	+0,087378
Fri, 10 Mar 2017 17:46:23 +0000	0,0030000000	-0,087378
Fri, 10 Mar 2017 02:25:52 +0000	0,0903780000	0
Tue, 07 Mar 2017 19:20:59 +0000	0,0903780000	+0,087378
Tue, 07 Mar 2017 19:20:58 +0000	0,0030000000	-0,087378
Tue, 07 Mar 2017 14:52:50 +0000	0,0903780000	+0,087378
Tue, 07 Mar 2017 14:52:49 +0000	0,0030000000	-0,087378
Mon, 06 Mar 2017 21:20:11 +0000	0,0903780000	+0,087378
Mon, 06 Mar 2017 21:20:10 +0000	0,0030000000	-0,087378
Sat, 04 Mar 2017 21:54:48 +0000	0,0903780000	0
Fri, 03 Mar 2017 07:47:35 +0000	0,0903780000	0
Thu, 02 Mar 2017 06:15:37 +0000	0,0903780000	0
Tue, 28 Feb 2017 12:45:10 +0000	0,0903780000	0
Sun, 26 Feb 2017 09:14:06 +0000	0,0903780000	0
Wed, 22 Feb 2017 11:21:31 +0000	0,0903780000	0
Sat, 18 Feb 2017 20:30:22 +0000	0,0903780000	+0,087378
Sat, 18 Feb 2017 20:30:21 +0000	0,0030000000	-0,0843654
Thu, 16 Feb 2017 18:00:00 +0000	0,0873654000	0
Sat, 11 Feb 2017 05:28:28 +0000	0,0873654000	+0,0844654
Sat, 11 Feb 2017 05:28:27 +0000	0,0029000000	-0,0844654
Wed, 08 Feb 2017 07:38:45 +0000	0,0873654000	0
Sat, 04 Feb 2017 01:12:01 +0000	0,0873654000	+0,0030126
Sun, 29 Jan 2017 03:11:09 +0000	0,0843528000	0
Sat, 28 Jan 2017 02:51:02 +0000	0,0843528000	0
Fri, 27 Jan 2017 17:27:37 +0000	0,0843528000	0
Thu, 26 Jan 2017 00:19:23 +0000	0,0843528000	0
Sat, 21 Jan 2017 18:42:44 +0000	0,0843528000	0
Wed, 18 Jan 2017 23:31:13 +0000	0,0843528000	+0,0815528
Wed, 18 Jan 2017 23:31:12 +0000	0,0028000000	-0,0815528
Mon, 16 Jan 2017 15:30:40 +0000	0,0843528000	-0,0030126
Sun, 08 Jan 2017 11:22:41 +0000	0,0873654000	0
Tue, 03 Jan 2017 18:22:40 +0000	0,0873654000	0
Tue, 03 Jan 2017 02:55:58 +0000	0,0873654000	+0,0030126
Sun, 01 Jan 2017 13:07:50 +0000	0,0843528000	-0,0030126
Thu, 29 Dec 2016 05:02:09 +0000	0,0873654000	0
Tue, 27 Dec 2016 08:41:19 +0000	0,0873654000	0
Sun, 25 Dec 2016 00:07:15 +0000	0,0873654000	0
Fri, 23 Dec 2016 19:48:39 +0000	0,0873654000	0
Thu, 22 Dec 2016 09:57:49 +0000	0,0873654000	0
Mon, 19 Dec 2016 15:38:11 +0000	0,0873654000	0
Sun, 18 Dec 2016 00:25:26 +0000	0,0873654000	0
Thu, 15 Dec 2016 21:58:45 +0000	0,0873654000	+0,0844654
Thu, 15 Dec 2016 21:58:44 +0000	0,0029000000	-0,0844654
Mon, 12 Dec 2016 11:06:57 +0000	0,0873654000	+0,0844654
Mon, 12 Dec 2016 11:06:56 +0000	0,0029000000	-0,0814528
Wed, 07 Dec 2016 15:43:57 +0000	0,0843528000	+0,0815528
Wed, 07 Dec 2016 15:43:56 +0000	0,0028000000	-0,0815528
Tue, 06 Dec 2016 22:35:36 +0000	0,0843528000	0
Sat, 03 Dec 2016 16:11:21 +0000	0,0843528000	0
Thu, 01 Dec 2016 07:17:33 +0000	0,0843528000	0
Sun, 27 Nov 2016 06:43:56 +0000	0,0843528000	0
Thu, 24 Nov 2016 10:45:41 +0000	0,0843528000	+0,0030126
Mon, 31 Oct 2016 00:34:47 +0000	0,0813402000	+0,0786402
Mon, 31 Oct 2016 00:34:46 +0000	0,0027000000	-0,0786402
Sat, 29 Oct 2016 06:47:56 +0000	0,0813402000	-0,0030126
Tue, 25 Oct 2016 21:46:58 +0000	0,0843528000	0
Sat, 22 Oct 2016 15:52:27 +0000	0,0843528000	0
Sat, 22 Oct 2016 01:20:26 +0000	0,0843528000	+0,0815528
Sat, 22 Oct 2016 01:20:25 +0000	0,0028000000	-0,0785402
Fri, 14 Oct 2016 14:27:20 +0000	0,0813402000	0
Mon, 03 Oct 2016 22:46:50 +0000	0,0813402000	+0,0030126
Tue, 27 Sep 2016 01:59:06 +0000	0,0783276000	0
Thu, 22 Sep 2016 14:19:31 +0000	0,0783276000	0
Sun, 18 Sep 2016 13:42:57 +0000	0,0783276000	0
Wed, 14 Sep 2016 03:50:37 +0000	0,0783276000	0
Mon, 12 Sep 2016 20:03:34 +0000	0,0783276000	0
Fri, 26 Aug 2016 06:35:32 +0000	0,0783276000	0
Mon, 22 Aug 2016 10:02:51 +0000	0,0783276000	0
Mon, 15 Aug 2016 14:35:04 +0000	0,0783276000	0
Wed, 27 Jul 2016 15:21:08 +0000	0,0783276000	0
Tue, 26 Jul 2016 11:26:50 +0000	0,0783276000	+0,0757276
Tue, 26 Jul 2016 11:26:49 +0000	0,0026000000	-0,0787402
Tue, 19 Jul 2016 17:29:53 +0000	0,0813402000	0
Sun, 17 Jul 2016 15:17:57 +0000	0,0813402000	+0,0786402
Sun, 17 Jul 2016 15:17:56 +0000	0,0027000000	-0,0786402
Fri, 15 Jul 2016 22:25:39 +0000	0,0813402000	0
Mon, 27 Jun 2016 04:19:21 +0000	0,0813402000	+0,0030126
Sat, 18 Jun 2016 10:26:07 +0000	0,0783276000	0
Thu, 16 Jun 2016 00:46:18 +0000	0,0783276000	-0,0030126
Fri, 10 Jun 2016 18:18:35 +0000	0,0813402000	+0,0786402
Fri, 10 Jun 2016 18:18:34 +0000	0,0027000000	-0,0756276
Tue, 07 Jun 2016 05:32:52 +0000	0,0783276000	0
Fri, 03 Jun 2016 20:12:22 +0000	0,0783276000	-0,0030126
Tue, 31 May 2016 21:08:58 +0000	0,0813402000	0
Fri, 20 May 2016 22:44:26 +0000	0,0813402000	0
Thu, 19 May 2016 14:43:17 +0000	0,0813402000	0
Thu, 19 May 2016 02:23:11 +0000	0,0813402000	0
Wed, 18 May 2016 02:07:54 +0000	0,0813402000	0
Tue, 17 May 2016 15:28:29 +0000	0,0813402000	0
Mon, 16 May 2016 02:40:00 +0000	0,0813402000	0
Sun, 15 May 2016 17:20:17 +0000	0,0813402000	+0,0786402
Sun, 15 May 2016 17:20:16 +0000	0,0027000000	-0,0786402
Tue, 10 May 2016 03:03:41 +0000	0,0813402000	0
Fri, 06 May 2016 19:34:06 +0000	0,0813402000	0
Wed, 04 May 2016 12:23:15 +0000	0,0813402000	+0,0786402
Wed, 04 May 2016 12:23:14 +0000	0,0027000000	-0,0786402
Mon, 02 May 2016 01:37:28 +0000	0,0813402000	+0,0786402
Mon, 02 May 2016 01:37:27 +0000	0,0027000000	-0,0786402
Sat, 23 Apr 2016 11:49:52 +0000	0,0813402000	+0,0030126
Thu, 14 Apr 2016 21:53:32 +0000	0,0783276000	0
Sun, 10 Apr 2016 23:22:52 +0000	0,0783276000	+0,0757276
Sun, 10 Apr 2016 23:22:51 +0000	0,0026000000	-0,0757276
Sat, 09 Apr 2016 17:47:54 +0000	0,0783276000	+0,0757276
Sat, 09 Apr 2016 17:47:53 +0000	0,0026000000	-0,0757276
Sat, 02 Apr 2016 17:36:40 +0000	0,0783276000	+0,0757276
Sat, 02 Apr 2016 17:36:39 +0000	0,0026000000	-0,0757276
Sat, 26 Mar 2016 05:09:36 +0000	0,0783276000	0
Fri, 25 Mar 2016 19:00:37 +0000	0,0783276000	0
Thu, 24 Mar 2016 03:05:22 +0000	0,0783276000	0
Sat, 19 Mar 2016 14:13:38 +0000	0,0783276000	+0,0757276
Sat, 19 Mar 2016 14:13:37 +0000	0,0026000000	-0,0757276
Mon, 14 Mar 2016 22:54:09 +0000	0,0783276000	0
Sun, 13 Mar 2016 16:10:38 +0000	0,0783276000	0
Wed, 09 Mar 2016 07:36:36 +0000	0,0783276000	+0,0757276
Wed, 09 Mar 2016 07:36:30 +0000	0,0026000000	-0,0757276
Sat, 05 Mar 2016 23:43:41 +0000	0,0783276000	-0,0030126
Fri, 04 Mar 2016 00:22:18 +0000	0,0813402000	+0,0030126
Wed, 02 Mar 2016 11:47:38 +0000	0,0783276000	0
Sun, 28 Feb 2016 05:38:57 +0000	0,0783276000	0
Tue, 23 Feb 2016 12:04:35 +0000	0,0783276000	0
Tue, 23 Feb 2016 05:09:28 +0000	0,0783276000	0
Mon, 22 Feb 2016 16:51:52 +0000	0,0783276000	+0,0757276
Mon, 22 Feb 2016 16:51:51 +0000	0,0026000000	-0,072715
Sat, 20 Feb 2016 17:41:10 +0000	0,0753150000	+0,072815
Sat, 20 Feb 2016 17:41:09 +0000	0,0025000000	-0,0758276
Fri, 19 Feb 2016 08:36:03 +0000	0,0783276000	+0,0757276
Fri, 19 Feb 2016 08:36:01 +0000	0,0026000000	-0,072715
Thu, 18 Feb 2016 03:03:40 +0000	0,0753150000	0
Mon, 15 Feb 2016 19:08:33 +0000	0,0753150000	0
Sat, 13 Feb 2016 11:16:15 +0000	0,0753150000	0
Fri, 12 Feb 2016 13:19:46 +0000	0,0753150000	0
Thu, 11 Feb 2016 00:42:53 +0000	0,0753150000	0
Thu, 04 Feb 2016 03:55:49 +0000	0,0753150000	+0,072815
Thu, 04 Feb 2016 03:55:48 +0000	0,0025000000	-0,0698024
Wed, 03 Feb 2016 19:58:14 +0000	0,0723024000	0
Wed, 03 Feb 2016 08:34:01 +0000	0,0723024000	-0,0030126
Mon, 01 Feb 2016 19:56:58 +0000	0,0753150000	0
Fri, 29 Jan 2016 04:09:19 +0000	0,0753150000	+0,0030126
Wed, 27 Jan 2016 18:54:07 +0000	0,0723024000	+0,0699024
Wed, 27 Jan 2016 18:54:06 +0000	0,0024000000	-0,072915
Tue, 26 Jan 2016 10:35:31 +0000	0,0753150000	+0,0030126
Sun, 24 Jan 2016 12:50:25 +0000	0,0723024000	+0,0699024
Sun, 24 Jan 2016 12:50:24 +0000	0,0024000000	-0,0699024
Fri, 22 Jan 2016 23:41:55 +0000	0,0723024000	+0,0699024
Fri, 22 Jan 2016 23:41:54 +0000	0,0024000000	-0,072915
Mon, 18 Jan 2016 05:50:01 +0000	0,0753150000	+0,072815
Mon, 18 Jan 2016 05:50:00 +0000	0,0025000000	-0,072815
Thu, 14 Jan 2016 18:51:57 +0000	0,0753150000	+0,072815
Thu, 14 Jan 2016 18:51:56 +0000	0,0025000000	-0,072815
Thu, 14 Jan 2016 02:47:48 +0000	0,0753150000	-0,0030126
Tue, 12 Jan 2016 11:03:49 +0000	0,0783276000	0
Sun, 10 Jan 2016 08:48:13 +0000	0,0783276000	-0,0030126
Wed, 06 Jan 2016 10:15:53 +0000	0,0813402000	+0,0786402
Wed, 06 Jan 2016 10:15:52 +0000	0,0027000000	-0,0786402
Tue, 05 Jan 2016 06:37:29 +0000	0,0813402000	0
Sat, 02 Jan 2016 10:07:16 +0000	0,0813402000	0
Thu, 31 Dec 2015 23:26:11 +0000	0,0813402000	0
Thu, 31 Dec 2015 07:35:04 +0000	0,0813402000	0
Tue, 29 Dec 2015 02:42:24 +0000	0,0813402000	0
Mon, 28 Dec 2015 18:42:03 +0000	0,0813402000	+0,0786402
Mon, 28 Dec 2015 18:42:02 +0000	0,0027000000	-0,0816528
Sun, 27 Dec 2015 13:41:26 +0000	0,0843528000	0
Sun, 27 Dec 2015 10:22:09 +0000	0,0843528000	0
Sat, 26 Dec 2015 06:37:12 +0000	0,0843528000	+0,0030126
Mon, 21 Dec 2015 04:28:44 +0000	0,0813402000	-0,0090378
Thu, 10 Dec 2015 19:48:57 +0000	0,0903780000	0
Sun, 06 Dec 2015 07:49:09 +0000	0,0903780000	0
Sun, 06 Dec 2015 00:36:21 +0000	0,0903780000	+0,087378
Sun, 06 Dec 2015 00:36:20 +0000	0,0030000000	-0,0903906
Thu, 26 Nov 2015 00:23:33 +0000	0,0933906000	+0,0902906
Thu, 26 Nov 2015 00:23:32 +0000	0,0031000000	-0,0902906
Wed, 25 Nov 2015 14:07:43 +0000	0,0933906000	+0,0902906
Wed, 25 Nov 2015 14:07:42 +0000	0,0031000000	-0,0902906
Mon, 23 Nov 2015 23:35:40 +0000	0,0933906000	+0,0030126
Sun, 22 Nov 2015 19:27:59 +0000	0,0903780000	0
Sun, 22 Nov 2015 02:56:08 +0000	0,0903780000	0
Tue, 17 Nov 2015 23:07:38 +0000	0,0903780000	0
Mon, 16 Nov 2015 11:02:26 +0000	0,0903780000	0
Mon, 16 Nov 2015 07:38:33 +0000	0,0903780000	+0,087378
Mon, 16 Nov 2015 07:38:32 +0000	0,0030000000	-0,087378
Sun, 15 Nov 2015 17:47:30 +0000	0,0903780000	+0,087378
Sun, 15 Nov 2015 17:47:29 +0000	0,0030000000	-0,087378
Fri, 13 Nov 2015 20:07:00 +0000	0,0903780000	+0,087378
Fri, 13 Nov 2015 20:06:59 +0000	0,0030000000	-0,087378
Wed, 11 Nov 2015 15:04:21 +0000	0,0903780000	0
Mon, 09 Nov 2015 20:08:33 +0000	0,0903780000	+0,087378
Mon, 09 Nov 2015 20:08:32 +0000	0,0030000000	-0,087378
Sun, 08 Nov 2015 13:23:38 +0000	0,0903780000	0
Sat, 07 Nov 2015 13:17:42 +0000	0,0903780000	+0,087378
Sat, 07 Nov 2015 13:17:41 +0000	0,0030000000	-0,0903906
Fri, 06 Nov 2015 01:09:56 +0000	0,0933906000	-0,0060252
Thu, 29 Oct 2015 23:24:31 +0000	0,0994158000	0
Tue, 27 Oct 2015 07:05:21 +0000	0,0994158000	+0,0961158
Tue, 27 Oct 2015 07:05:20 +0000	0,0033000000	-0,0961158
Sun, 25 Oct 2015 07:17:02 +0000	0,0994158000	+0,0961158
Sun, 25 Oct 2015 07:17:01 +0000	0,0033000000	-0,0961158
Fri, 23 Oct 2015 14:50:42 +0000	0,0994158000	+0,0961158
Fri, 23 Oct 2015 14:50:41 +0000	0,0033000000	-0,0931032
Tue, 20 Oct 2015 20:16:41 +0000	0,0964032000	+0,0932032
Tue, 20 Oct 2015 20:16:40 +0000	0,0032000000	-0,0932032
Mon, 19 Oct 2015 19:16:38 +0000	0,0964032000	0
Sat, 17 Oct 2015 11:14:07 +0000	0,0964032000	0
Sat, 17 Oct 2015 02:47:04 +0000	0,0964032000	0
Tue, 13 Oct 2015 17:13:44 +0000	0,0964032000	0
Tue, 13 Oct 2015 12:23:29 +0000	0,0964032000	+0,0932032
Tue, 13 Oct 2015 12:23:28 +0000	0,0032000000	-0,0962158
Wed, 07 Oct 2015 05:07:00 +0000	0,0994158000	0
Tue, 06 Oct 2015 09:30:15 +0000	0,0994158000	0
Sun, 04 Oct 2015 13:16:36 +0000	0,0994158000	0
Sat, 03 Oct 2015 06:59:03 +0000	0,0994158000	0
Fri, 02 Oct 2015 01:54:14 +0000	0,0994158000	+0,0961158
Fri, 02 Oct 2015 01:54:13 +0000	0,0033000000	-0,0961158
Mon, 28 Sep 2015 02:16:12 +0000	0,0994158000	0
Sun, 27 Sep 2015 13:55:58 +0000	0,0994158000	0
Fri, 25 Sep 2015 20:20:39 +0000	0,0994158000	+0,0030126
Mon, 21 Sep 2015 00:31:20 +0000	0,0964032000	0
Sun, 20 Sep 2015 00:09:10 +0000	0,0964032000	+0,0932032
Sun, 20 Sep 2015 00:09:09 +0000	0,0032000000	-0,0901906
Thu, 17 Sep 2015 06:12:58 +0000	0,0933906000	+0,0902906
Thu, 17 Sep 2015 06:12:57 +0000	0,0031000000	-0,0933032
Wed, 16 Sep 2015 09:57:00 +0000	0,0964032000	-0,0120504
Wed, 09 Sep 2015 11:33:58 +0000	0,1084536000	-0,0030126
Thu, 03 Sep 2015 14:24:07 +0000	0,1114662000	+0,1077662
Thu, 03 Sep 2015 14:24:06 +0000	0,0037000000	-0,1077662
Sun, 30 Aug 2015 02:28:47 +0000	0,1114662000	0
Fri, 28 Aug 2015 02:16:40 +0000	0,1114662000	+0,0060252
Sat, 22 Aug 2015 04:12:51 +0000	0,1054410000	+0,101941
Sat, 22 Aug 2015 04:12:50 +0000	0,0035000000	-0,1411048
Tue, 18 Aug 2015 17:10:40 +0000	0,1446048000	+0,1398048
Tue, 18 Aug 2015 17:10:38 +0000	0,0048000000	-0,1398048
Sun, 16 Aug 2015 09:01:30 +0000	0,1446048000	0
Tue, 11 Aug 2015 01:00:11 +0000	0,1446048000	+0,1398048
Tue, 11 Aug 2015 01:00:10 +0000	0,0048000000	-0,1428174
Fri, 07 Aug 2015 03:34:17 +0000	0,1476174000	+0,1427174
Fri, 07 Aug 2015 03:34:16 +0000	0,0049000000	-0,1397048
Sat, 01 Aug 2015 00:41:45 +0000	0,1446048000	0
Tue, 28 Jul 2015 06:25:45 +0000	0,1446048000	-0,0030126
Wed, 22 Jul 2015 06:28:15 +0000	0,1476174000	0
Tue, 21 Jul 2015 08:17:45 +0000	0,1476174000	+0,1427174
Tue, 21 Jul 2015 08:17:44 +0000	0,0049000000	-0,1427174
Sun, 19 Jul 2015 02:33:55 +0000	0,1476174000	+0,1427174
Sun, 19 Jul 2015 02:33:54 +0000	0,0049000000	-0,1427174
Sat, 18 Jul 2015 03:06:06 +0000	0,1476174000	0
Wed, 15 Jul 2015 04:42:07 +0000	0,1476174000	+0,1427174
Wed, 15 Jul 2015 04:42:06 +0000	0,0049000000	-0,1397048
Mon, 13 Jul 2015 05:08:11 +0000	0,1446048000	+0,1398048
Mon, 13 Jul 2015 05:08:10 +0000	0,0048000000	-0,1398048
Sat, 11 Jul 2015 19:35:13 +0000	0,1446048000	+0,1398048
Sat, 11 Jul 2015 19:35:12 +0000	0,0048000000	-0,1398048
Fri, 10 Jul 2015 18:53:29 +0000	0,1446048000	0
Wed, 08 Jul 2015 22:46:35 +0000	0,1446048000	0
Sat, 04 Jul 2015 00:38:15 +0000	0,1446048000	0
Wed, 24 Jun 2015 19:04:09 +0000	0,1446048000	+0,0030126
Sun, 21 Jun 2015 17:16:10 +0000	0,1415922000	0
Thu, 18 Jun 2015 09:03:16 +0000	0,1415922000	-0,0030126
Sat, 13 Jun 2015 18:14:16 +0000	0,1446048000	-0,0030126
Tue, 26 May 2015 23:35:14 +0000	0,1476174000	+0,1427174
Tue, 26 May 2015 23:35:13 +0000	0,0049000000	-0,1427174
Mon, 25 May 2015 19:29:42 +0000	0,1476174000	+0,1427174
Mon, 25 May 2015 19:29:41 +0000	0,0049000000	-0,1427174
Sun, 24 May 2015 09:43:27 +0000	0,1476174000	0
Sat, 23 May 2015 03:26:23 +0000	0,1476174000	+0,0060252
Sun, 17 May 2015 18:46:34 +0000	0,1415922000	-0,0030126
Sat, 09 May 2015 11:58:25 +0000	0,1446048000	0
Sun, 03 May 2015 16:15:09 +0000	0,1446048000	+0,1398048
Sun, 03 May 2015 16:15:08 +0000	0,0048000000	-0,1428174
Tue, 28 Apr 2015 00:09:38 +0000	0,1476174000	0
Sat, 25 Apr 2015 17:37:09 +0000	0,1476174000	-0,0060252
Wed, 15 Apr 2015 02:21:07 +0000	0,1536426000	+0,1485426
Wed, 15 Apr 2015 02:21:06 +0000	0,0051000000	-0,1485426
Tue, 14 Apr 2015 09:26:26 +0000	0,1536426000	+0,0030126
Wed, 08 Apr 2015 03:36:59 +0000	0,1506300000	+0,0030126
Mon, 06 Apr 2015 12:04:01 +0000	0,1476174000	0
Fri, 03 Apr 2015 22:57:47 +0000	0,1476174000	0
Mon, 23 Mar 2015 13:45:58 +0000	0,1476174000	-0,0030126
Fri, 20 Mar 2015 12:39:06 +0000	0,1506300000	-0,0030126
Wed, 18 Mar 2015 02:37:30 +0000	0,1536426000	0
Tue, 17 Mar 2015 18:31:53 +0000	0,1536426000	0
Tue, 17 Mar 2015 07:10:09 +0000	0,1536426000	0
Mon, 16 Mar 2015 13:38:32 +0000	0,1536426000	+0,1485426
Mon, 16 Mar 2015 13:38:31 +0000	0,0051000000	-0,1485426
Mon, 16 Mar 2015 06:58:43 +0000	0,1536426000	0
Thu, 12 Mar 2015 03:53:07 +0000	0,1536426000	+0,0030126
Sun, 08 Mar 2015 19:50:22 +0000	0,1506300000	+0,0060252
Wed, 04 Mar 2015 04:11:27 +0000	0,1446048000	+0,0030126
Thu, 26 Feb 2015 04:56:44 +0000	0,1415922000	-0,0030126
Wed, 25 Feb 2015 21:38:03 +0000	0,1446048000	+0,0030126
Sun, 15 Feb 2015 04:07:53 +0000	0,1415922000	0
Sun, 15 Feb 2015 00:16:39 +0000	0,1415922000	+0,1368922
Sun, 15 Feb 2015 00:16:38 +0000	0,0047000000	-0,1368922
Sat, 14 Feb 2015 15:23:37 +0000	0,1415922000	0
Thu, 05 Feb 2015 20:31:49 +0000	0,1415922000	0
Tue, 03 Feb 2015 15:29:50 +0000	0,1415922000	-0,0030126
Thu, 29 Jan 2015 07:05:19 +0000	0,1446048000	+0,1398048
Thu, 29 Jan 2015 07:05:18 +0000	0,0048000000	-0,1398048
Fri, 23 Jan 2015 22:42:17 +0000	0,1446048000	+0,0030126
Tue, 20 Jan 2015 20:46:53 +0000	0,1415922000	+0,0030126
Wed, 14 Jan 2015 23:57:07 +0000	0,1385796000	+0,1339796
Wed, 14 Jan 2015 23:57:06 +0000	0,0046000000	-0,130967
Fri, 19 Dec 2014 09:40:25 +0000	0,1355670000	+0,131067
Fri, 19 Dec 2014 09:40:24 +0000	0,0045000000	-0,1280544
Tue, 16 Dec 2014 16:57:38 +0000	0,1325544000	0
Wed, 10 Dec 2014 22:22:36 +0000	0,1325544000	-0,0030126
Sat, 06 Dec 2014 19:11:05 +0000	0,1355670000	0
Fri, 05 Dec 2014 23:58:50 +0000	0,1355670000	0
Sun, 23 Nov 2014 03:20:35 +0000	0,1355670000	0
Sat, 22 Nov 2014 12:03:36 +0000	0,1355670000	+0,0030126
Thu, 20 Nov 2014 04:52:30 +0000	0,1325544000	0
Tue, 18 Nov 2014 21:44:57 +0000	0,1325544000	0
Sun, 16 Nov 2014 20:28:37 +0000	0,1325544000	0
Wed, 12 Nov 2014 18:25:04 +0000	0,1325544000	0
Tue, 11 Nov 2014 02:26:37 +0000	0,1325544000	0
Sat, 08 Nov 2014 13:58:11 +0000	0,1325544000	0
Mon, 03 Nov 2014 13:44:34 +0000	0,1325544000	0
Mon, 03 Nov 2014 02:42:05 +0000	0,1325544000	+0,1281544
Mon, 03 Nov 2014 02:42:04 +0000	0,0044000000	-0,1251418
Tue, 28 Oct 2014 11:40:27 +0000	0,1295418000	-0,0030126
Wed, 22 Oct 2014 14:51:44 +0000	0,1325544000	+0,0030126
Mon, 20 Oct 2014 06:04:46 +0000	0,1295418000	0
Sun, 19 Oct 2014 14:32:50 +0000	0,1295418000	0
Thu, 16 Oct 2014 14:54:52 +0000	0,1295418000	0
Thu, 16 Oct 2014 09:46:37 +0000	0,1295418000	+0,1252418
Thu, 16 Oct 2014 09:46:36 +0000	0,0043000000	-0,1252418
Mon, 13 Oct 2014 21:37:29 +0000	0,1295418000	0
Wed, 08 Oct 2014 09:51:32 +0000	0,1295418000	-0,0030126
Mon, 06 Oct 2014 08:43:59 +0000	0,1325544000	+0,1281544
Mon, 06 Oct 2014 08:43:58 +0000	0,0044000000	-0,1251418
Thu, 02 Oct 2014 19:11:25 +0000	0,1295418000	0
Wed, 24 Sep 2014 10:59:27 +0000	0,1295418000	+0,1252418
Wed, 24 Sep 2014 10:59:26 +0000	0,0043000000	-0,1222292
Sat, 06 Sep 2014 13:13:03 +0000	0,1265292000	0
Sat, 06 Sep 2014 08:58:16 +0000	0,1265292000	0
Tue, 02 Sep 2014 04:54:44 +0000	0,1265292000	+0,1223292
Tue, 02 Sep 2014 04:54:43 +0000	0,0042000000	-0,1223292
Sun, 31 Aug 2014 04:50:48 +0000	0,1265292000	+0,1223292
Sun, 31 Aug 2014 04:50:47 +0000	0,0042000000	-0,1193166
Thu, 14 Aug 2014 17:27:29 +0000	0,1235166000	0
Tue, 12 Aug 2014 14:11:02 +0000	0,1235166000	0
Sun, 10 Aug 2014 08:13:39 +0000	0,1235166000	+0,1194166
Sun, 10 Aug 2014 08:13:36 +0000	0,0041000000	-0,1194166
Wed, 06 Aug 2014 02:20:10 +0000	0,1235166000	0
Thu, 31 Jul 2014 08:39:58 +0000	0,1235166000	+0,1194166
Thu, 31 Jul 2014 08:39:57 +0000	0,0041000000	-0,1194166
Sat, 26 Jul 2014 09:10:17 +0000	0,1235166000	+0,1194166
Sat, 26 Jul 2014 09:10:15 +0000	0,0041000000	-0,116404
Fri, 18 Jul 2014 18:30:25 +0000	0,1205040000	+0,116504
Fri, 18 Jul 2014 18:30:24 +0000	0,0040000000	-0,116504
Tue, 08 Jul 2014 19:08:24 +0000	0,1205040000	0
Mon, 07 Jul 2014 14:56:41 +0000	0,1205040000	0
Fri, 04 Jul 2014 16:14:47 +0000	0,1205040000	0
Wed, 18 Jun 2014 08:00:05 +0000	0,1205040000	0
Fri, 06 Jun 2014 13:21:00 +0000	0,1205040000	0
Fri, 30 May 2014 11:52:06 +0000	0,1205040000	0
Mon, 26 May 2014 12:36:01 +0000	0,1205040000	0
Sun, 18 May 2014 12:58:23 +0000	0,1205040000	0
Fri, 16 May 2014 06:41:45 +0000	0,1205040000	0
Fri, 16 May 2014 02:29:07 +0000	0,1205040000	0
Tue, 13 May 2014 05:19:28 +0000	0,1205040000	0
Sat, 19 Apr 2014 13:20:32 +0000	0,1205040000	0
Fri, 18 Apr 2014 08:18:17 +0000	0,1205040000	0
Fri, 18 Apr 2014 01:39:22 +0000	0,1205040000	0
Wed, 16 Apr 2014 03:40:10 +0000	0,1205040000	0
Mon, 14 Apr 2014 03:09:44 +0000	0,1205040000	+0,116504
Mon, 14 Apr 2014 03:09:42 +0000	0,0040000000	-0,116504
Sun, 13 Apr 2014 11:31:01 +0000	0,1205040000	0
Fri, 04 Apr 2014 17:02:39 +0000	0,1205040000	0
Sat, 29 Mar 2014 22:55:33 +0000	0,1205040000	+0,116504
Sat, 29 Mar 2014 22:55:32 +0000	0,0040000000	-0,116504
Thu, 20 Mar 2014 20:00:06 +0000	0,1205040000	0
Mon, 10 Mar 2014 11:06:40 +0000	0,1205040000	+0,0030126
Fri, 07 Mar 2014 00:11:57 +0000	0,1174914000	-0,0030126
Wed, 05 Mar 2014 11:03:01 +0000	0,1205040000	+0,0030126
Fri, 28 Feb 2014 22:47:10 +0000	0,1174914000	-0,0030126
Thu, 27 Feb 2014 13:12:13 +0000	0,1205040000	+0,116504
Thu, 27 Feb 2014 13:12:12 +0000	0,0040000000	-0,1134914
Sat, 22 Feb 2014 18:28:48 +0000	0,1174914000	+0,1135914
Sat, 22 Feb 2014 18:28:47 +0000	0,0039000000	-0,1135914
Thu, 20 Feb 2014 04:25:19 +0000	0,1174914000	+0,1135914
Thu, 20 Feb 2014 04:25:18 +0000	0,0039000000	-0,1376922
Mon, 10 Feb 2014 18:01:25 +0000	0,1415922000	0
Fri, 31 Jan 2014 06:39:15 +0000	0,1415922000	0
Sat, 11 Jan 2014 23:37:49 +0000	0,1415922000	-0,0030126
Mon, 06 Jan 2014 03:30:38 +0000	0,1446048000	0
Sun, 05 Jan 2014 14:20:00 +0000	0,1446048000	+0,0030126
Fri, 27 Dec 2013 03:47:16 +0000	0,1415922000	+0,1368922
Fri, 27 Dec 2013 03:47:15 +0000	0,0047000000	-0,1368922
Mon, 23 Dec 2013 15:02:56 +0000	0,1415922000	-0,0030126
Sat, 21 Dec 2013 17:22:01 +0000	0,1446048000	+0,0030126
Wed, 18 Dec 2013 17:25:18 +0000	0,1415922000	0
Mon, 16 Dec 2013 20:03:02 +0000	0,1415922000	0
Tue, 10 Dec 2013 05:42:02 +0000	0,1415922000	0
Sat, 07 Dec 2013 16:25:07 +0000	0,1415922000	-0,0030126
Tue, 03 Dec 2013 08:23:30 +0000	0,1446048000	+0,1398048
Tue, 03 Dec 2013 08:23:29 +0000	0,0048000000	-0,137705332
Thu, 31 Oct 2013 10:19:14 +0000	0,1425053320	+0,000465106
Wed, 30 Oct 2013 05:50:08 +0000	0,1420402260	+0,00017747
Tue, 29 Oct 2013 16:16:37 +0000	0,1418627560	-0,000250909
Thu, 24 Oct 2013 03:09:50 +0000	0,1421136650	-0,00583788
Fri, 13 Sep 2013 09:38:38 +0000	0,1479515450	+0,00048454
Sun, 04 Aug 2013 18:50:57 +0000	0,1474670050	-0,002395443
Wed, 24 Jul 2013 05:49:52 +0000	0,1498624480	0
Tue, 23 Jul 2013 11:16:53 +0000	0,1498624480	-0,002127596
Wed, 26 Jun 2013 05:30:06 +0000	0,1519900440	+0,00037188
Tue, 25 Jun 2013 11:27:12 +0000	0,1516181640	+0,000323944
Sat, 22 Jun 2013 20:53:13 +0000	0,1512942200	+0,00197664
Wed, 12 Jun 2013 03:55:10 +0000	0,1493175800	-0,005073289
Sun, 26 May 2013 05:21:25 +0000	0,1543908690	-0,000497827
Fri, 17 May 2013 07:41:57 +0000	0,1548886960	+0,001912423
Tue, 30 Apr 2013 07:30:39 +0000	0,1529762730	0
Mon, 29 Apr 2013 07:11:20 +0000	0,1529762730	0
Sat, 27 Apr 2013 08:39:37 +0000	0,1529762730	-0,000442422
Mon, 08 Apr 2013 14:35:24 +0000	0,1534186950	-0,002310729
Sun, 31 Mar 2013 22:26:30 +0000	0,1557294240	+0,001956452
Sun, 24 Mar 2013 20:59:03 +0000	0,1537729720	+0,000617324
Sun, 17 Mar 2013 13:30:52 +0000	0,1531556480	-0,000462369
Sun, 10 Mar 2013 05:41:58 +0000	0,1536180170	9,09625
Mon, 04 Mar 2013 05:07:06 +0000	0,1537089790	+0,001417503
Thu, 28 Feb 2013 03:03:19 +0000	0,1522914760	+0,002607868
Mon, 18 Feb 2013 05:26:47 +0000	0,1496836080	0
Sat, 16 Feb 2013 19:08:21 +0000	0,1496836080	-0,00013377
Fri, 15 Feb 2013 03:53:48 +0000	0,1498173780	+0,001232789
Wed, 13 Feb 2013 21:31:51 +0000	0,1485845890	-0,001111425
Wed, 13 Feb 2013 01:20:12 +0000	0,1496960140	+0,000304604
Mon, 11 Feb 2013 15:45:29 +0000	0,1493914100	-0,000322979
Thu, 24 Jan 2013 08:46:34 +0000	0,1497143890	-0,00026978
Tue, 22 Jan 2013 00:08:22 +0000	0,1499841690	-0,000442444
Wed, 16 Jan 2013 15:06:48 +0000	0,1504266130	+0,001148997
Mon, 14 Jan 2013 05:27:34 +0000	0,1492776160	-0,001137934
Sun, 13 Jan 2013 16:55:45 +0000	0,1504155500	-0,001528882
Thu, 03 Jan 2013 23:42:14 +0000	0,1519444320	+4,512
Mon, 31 Dec 2012 20:16:52 +0000	0,1518993120	+0,000667482
Fri, 28 Dec 2012 09:04:00 +0000	0,1512318300	+0,000613145
Wed, 19 Dec 2012 20:40:26 +0000	0,1506186850	-0,004952967
Thu, 22 Nov 2012 14:07:22 +0000	0,1555716520	-0,001792359
Mon, 19 Nov 2012 01:46:14 +0000	0,1573640110	+0,001662308
Sun, 04 Nov 2012 20:41:50 +0000	0,1557017030	+0,001020753
Fri, 26 Oct 2012 14:29:13 +0000	0,1546809500	+0,001220291
Mon, 22 Oct 2012 14:44:49 +0000	0,1534606590	-0,00042278
Fri, 19 Oct 2012 16:25:47 +0000	0,1538834390	0
Fri, 19 Oct 2012 12:24:23 +0000	0,1538834390	+0,000656335
Thu, 18 Oct 2012 16:31:05 +0000	0,1532271040	-0,00122894
Sat, 13 Oct 2012 23:56:46 +0000	0,1544560440	-0,000309466
Fri, 12 Oct 2012 13:38:37 +0000	0,1547655100	-0,00054319
Thu, 11 Oct 2012 13:49:42 +0000	0,1553087000	+0,000955628
Mon, 08 Oct 2012 12:08:07 +0000	0,1543530720	+0,000531814
Sat, 06 Oct 2012 14:43:12 +0000	0,1538212580	-0,002574513
Sun, 30 Sep 2012 15:34:07 +0000	0,1563957710	+0,002496307
Fri, 21 Sep 2012 19:34:06 +0000	0,1538994640	-0,003259531
Tue, 11 Sep 2012 15:03:33 +0000	0,1571589950	-0,004760912
Tue, 28 Aug 2012 03:28:18 +0000	0,1619199070	-0,001951187
Sat, 18 Aug 2012 21:10:27 +0000	0,1638710940	+0,00058784
Tue, 14 Aug 2012 02:41:51 +0000	0,1632832540	-0,000426285
Tue, 17 Jul 2012 02:43:02 +0000	0,1637095390	-0,000359289
Mon, 09 Jul 2012 17:55:36 +0000	0,1640688280	0
Sun, 08 Jul 2012 20:34:48 +0000	0,1640688280	0
Sat, 07 Jul 2012 17:40:38 +0000	0,1640688280	+0,004870294
Sat, 30 Jun 2012 18:44:06 +0000	0,1591985340	-0,000323068
Thu, 21 Jun 2012 22:37:27 +0000	0,1595216020	-0,001632447
Thu, 14 Jun 2012 19:35:59 +0000	0,1611540490	-0,001642849
Tue, 05 Jun 2012 20:20:50 +0000	0,1627968980	-0,00198722
Sat, 02 Jun 2012 00:06:40 +0000	0,1647841180	+0,002558375
Tue, 29 May 2012 19:53:20 +0000	0,1622257430	+0,002616084
Mon, 21 May 2012 21:39:33 +0000	0,1596096590	+0,003722161
Tue, 10 Apr 2012 15:46:59 +0000	0,1558874980	+0,002702554
Wed, 28 Mar 2012 05:47:33 +0000	0,1531849440	+0,002754225
Mon, 12 Sep 2011 05:25:06 +0000	0,1504307190	+0,00507807
Sun, 10 Jul 2011 14:19:26 +0000	0,1453526490	0

Обратите внимание, что информация об обменного курса KZT в SKK обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 17:16:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Словацкая крона

Примечание: График курса обмена валют Казахский тенге/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Словацкая крона в течение 2464 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.