Обменный курс на сегодня для KZT/SLL является KZT за SLL, это означает, что с 100 Казахский тенге можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или SLL.

KZT в SLL обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 07:02:43 +0000	23,5301000000	-0,6793
Mon, 26 Mar 2018 11:19:47 +0000	24,2094000000	+0,1542
Sun, 25 Mar 2018 14:59:36 +0000	24,0552000000	+1,2673
Mon, 30 Oct 2017 14:37:19 +0000	22,7879000000	-0,0545
Wed, 25 Oct 2017 03:51:28 +0000	22,8424000000	+0,1043
Tue, 24 Oct 2017 05:06:34 +0000	22,7381000000	+0,0339
Sat, 21 Oct 2017 16:39:43 +0000	22,7042000000	-0,089
Mon, 16 Oct 2017 01:43:54 +0000	22,7932000000	+0,5982
Sun, 08 Oct 2017 15:51:36 +0000	22,1950000000	0
Sun, 08 Oct 2017 00:03:53 +0000	22,1950000000	-0,102
Fri, 06 Oct 2017 19:05:54 +0000	22,2970000000	+0,1052
Fri, 06 Oct 2017 11:17:13 +0000	22,1918000000	+0,1349
Fri, 06 Oct 2017 03:52:06 +0000	22,0569000000	+0,0608
Sun, 24 Sep 2017 03:16:43 +0000	21,9961000000	0
Fri, 22 Sep 2017 10:13:27 +0000	21,9961000000	+0,0136
Wed, 20 Sep 2017 07:49:00 +0000	21,9825000000	-0,0913
Mon, 18 Sep 2017 23:15:14 +0000	22,0738000000	-0,3917
Mon, 11 Sep 2017 15:50:47 +0000	22,4655000000	+0,3072
Thu, 07 Sep 2017 00:20:56 +0000	22,1583000000	-0,252
Sat, 02 Sep 2017 03:34:47 +0000	22,4103000000	-0,1784
Wed, 30 Aug 2017 13:45:18 +0000	22,5887000000	-0,1267
Sun, 27 Aug 2017 01:44:48 +0000	22,7154000000	-0,246
Fri, 25 Aug 2017 02:51:08 +0000	22,9614000000	+0,2284
Sat, 19 Aug 2017 23:43:17 +0000	22,7330000000	0
Sat, 19 Aug 2017 11:08:14 +0000	22,7330000000	+0,0008
Fri, 18 Aug 2017 15:14:19 +0000	22,7322000000	+0,0076
Thu, 17 Aug 2017 16:43:03 +0000	22,7246000000	-0,113
Fri, 11 Aug 2017 23:05:48 +0000	22,8376000000	+0,0533
Thu, 10 Aug 2017 13:58:47 +0000	22,7843000000	+0,0734
Tue, 08 Aug 2017 10:51:45 +0000	22,7109000000	+0,1311
Wed, 02 Aug 2017 21:44:45 +0000	22,5798000000	-0,2625
Tue, 01 Aug 2017 12:58:12 +0000	22,8423000000	-0,2337
Sun, 30 Jul 2017 20:35:15 +0000	23,0760000000	0
Sun, 30 Jul 2017 08:05:52 +0000	23,0760000000	-0,1277
Thu, 27 Jul 2017 05:09:33 +0000	23,2037000000	+0,1036
Thu, 27 Jul 2017 00:58:17 +0000	23,1001000000	-0,2784
Fri, 21 Jul 2017 16:48:47 +0000	23,3785000000	+0,0538
Tue, 18 Jul 2017 16:58:33 +0000	23,3247000000	+0,4152
Sun, 16 Jul 2017 11:03:57 +0000	22,9095000000	0
Fri, 14 Jul 2017 21:18:42 +0000	22,9095000000	-0,2073
Sun, 09 Jul 2017 06:10:04 +0000	23,1168000000	0
Sun, 09 Jul 2017 02:07:59 +0000	23,1168000000	0
Sat, 08 Jul 2017 15:32:20 +0000	23,1168000000	-0,1374
Thu, 29 Jun 2017 03:39:27 +0000	23,2542000000	+0,6777
Wed, 21 Jun 2017 07:54:08 +0000	22,5765000000	-0,2729
Tue, 20 Jun 2017 16:38:29 +0000	22,8494000000	-0,649
Fri, 16 Jun 2017 22:08:39 +0000	23,4984000000	-0,2006
Thu, 15 Jun 2017 09:18:42 +0000	23,6990000000	-0,1742
Sat, 10 Jun 2017 15:29:14 +0000	23,8732000000	-0,1651
Tue, 06 Jun 2017 19:42:41 +0000	24,0383000000	+0,2268
Sat, 03 Jun 2017 09:20:01 +0000	23,8115000000	-0,3098
Wed, 31 May 2017 11:45:22 +0000	24,1213000000	+0,1456
Mon, 29 May 2017 02:11:00 +0000	23,9757000000	0
Sat, 27 May 2017 18:09:21 +0000	23,9757000000	-0,0496
Wed, 24 May 2017 04:05:32 +0000	24,0253000000	-0,0092
Fri, 19 May 2017 19:49:56 +0000	24,0345000000	+0,5845
Sun, 14 May 2017 09:41:36 +0000	23,4500000000	-0,0158
Fri, 12 May 2017 18:44:09 +0000	23,4658000000	-0,3957
Thu, 11 May 2017 20:38:03 +0000	23,8615000000	+0,207
Wed, 10 May 2017 21:36:24 +0000	23,6545000000	-0,2823
Wed, 26 Apr 2017 17:03:41 +0000	23,9368000000	-0,1648
Wed, 26 Apr 2017 05:33:44 +0000	24,1016000000	-0,0414
Mon, 24 Apr 2017 22:04:15 +0000	24,1430000000	+0,0672
Mon, 24 Apr 2017 01:04:24 +0000	24,0758000000	+0,0154
Sun, 23 Apr 2017 12:16:40 +0000	24,0604000000	-0,0103
Thu, 20 Apr 2017 06:24:06 +0000	24,0707000000	-0,0841
Wed, 19 Apr 2017 05:57:10 +0000	24,1548000000	+0,1114
Sat, 08 Apr 2017 19:31:00 +0000	24,0434000000	0
Fri, 07 Apr 2017 20:42:50 +0000	24,0434000000	+0,0203
Fri, 07 Apr 2017 10:03:43 +0000	24,0231000000	-0,0859
Fri, 07 Apr 2017 03:49:38 +0000	24,1090000000	+0,0232
Wed, 05 Apr 2017 11:46:08 +0000	24,0858000000	+0,1654
Tue, 21 Mar 2017 16:17:16 +0000	23,9204000000	+0,0633
Tue, 21 Mar 2017 03:38:07 +0000	23,8571000000	+0,0162
Sun, 19 Mar 2017 05:53:58 +0000	23,8409000000	+0,338
Thu, 16 Mar 2017 02:01:30 +0000	23,5029000000	+0,0055
Thu, 09 Mar 2017 11:25:10 +0000	23,4974000000	-0,1924
Tue, 07 Mar 2017 14:52:52 +0000	23,6898000000	+0,1916
Sat, 04 Mar 2017 02:47:53 +0000	23,4982000000	-0,2942
Thu, 02 Mar 2017 02:18:37 +0000	23,7924000000	-0,0031
Wed, 01 Mar 2017 21:45:32 +0000	23,7955000000	+0,0258
Tue, 28 Feb 2017 12:45:12 +0000	23,7697000000	+0,0265
Wed, 22 Feb 2017 16:50:24 +0000	23,7432000000	+0,4054
Thu, 16 Feb 2017 20:42:52 +0000	23,3378000000	+0,1116
Thu, 16 Feb 2017 04:33:32 +0000	23,2262000000	+0,3055
Fri, 10 Feb 2017 20:22:31 +0000	22,9207000000	+0,0769
Wed, 08 Feb 2017 22:50:51 +0000	22,8438000000	+0,2112
Sun, 29 Jan 2017 03:11:12 +0000	22,6326000000	0
Sat, 28 Jan 2017 05:29:20 +0000	22,6326000000	+0,3843
Sun, 22 Jan 2017 23:38:09 +0000	22,2483000000	0
Sat, 21 Jan 2017 08:35:07 +0000	22,2483000000	0
Fri, 20 Jan 2017 16:31:59 +0000	22,2483000000	+0,1721
Sun, 15 Jan 2017 08:11:10 +0000	22,0762000000	+5,5475
Tue, 03 Jan 2017 18:53:52 +0000	16,5287000000	-0,0079
Sat, 31 Dec 2016 17:42:00 +0000	16,5366000000	0
Sat, 31 Dec 2016 08:26:08 +0000	16,5366000000	-0,012
Fri, 30 Dec 2016 10:45:08 +0000	16,5486000000	-0,0672
Wed, 28 Dec 2016 19:53:40 +0000	16,6158000000	0
Wed, 28 Dec 2016 16:22:08 +0000	16,6158000000	+0,0318
Tue, 27 Dec 2016 13:59:38 +0000	16,5840000000	-0,1307
Mon, 26 Dec 2016 07:19:56 +0000	16,7147000000	0
Sun, 25 Dec 2016 00:07:20 +0000	16,7147000000	0
Sat, 24 Dec 2016 17:28:04 +0000	16,7147000000	-0,003
Fri, 23 Dec 2016 16:32:10 +0000	16,7177000000	+0,1077
Thu, 22 Dec 2016 16:48:34 +0000	16,6100000000	+0,0589
Mon, 19 Dec 2016 19:54:27 +0000	16,5511000000	-0,0149
Sun, 18 Dec 2016 09:40:33 +0000	16,5660000000	-0,2369
Tue, 13 Dec 2016 14:41:52 +0000	16,8029000000	+0,1754
Thu, 08 Dec 2016 06:18:58 +0000	16,6275000000	+0,128
Wed, 30 Nov 2016 03:57:30 +0000	16,4995000000	-0,0179
Sun, 27 Nov 2016 06:43:58 +0000	16,5174000000	0
Sat, 26 Nov 2016 23:32:49 +0000	16,5174000000	-0,1376
Thu, 24 Nov 2016 19:36:31 +0000	16,6550000000	-0,0243
Thu, 24 Nov 2016 14:22:20 +0000	16,6793000000	+0,3623
Thu, 17 Nov 2016 04:34:11 +0000	16,3170000000	-0,0393
Mon, 14 Nov 2016 05:38:01 +0000	16,3563000000	-0,263
Fri, 11 Nov 2016 04:07:09 +0000	16,6193000000	+0,0055
Sat, 05 Nov 2016 05:33:01 +0000	16,6138000000	-0,2986
Sun, 30 Oct 2016 18:43:19 +0000	16,9124000000	0
Fri, 28 Oct 2016 23:51:54 +0000	16,9124000000	-0,2089
Tue, 25 Oct 2016 21:47:01 +0000	17,1213000000	+0,1133
Sun, 23 Oct 2016 14:05:14 +0000	17,0080000000	-0,0082
Fri, 21 Oct 2016 17:52:39 +0000	17,0162000000	-0,0406
Sun, 16 Oct 2016 21:41:11 +0000	17,0568000000	0
Sat, 15 Oct 2016 04:40:09 +0000	17,0568000000	-0,0514
Sat, 08 Oct 2016 11:49:54 +0000	17,1082000000	+0,1506
Thu, 06 Oct 2016 19:39:46 +0000	16,9576000000	+0,0267
Sun, 02 Oct 2016 11:42:55 +0000	16,9309000000	+0,1112
Fri, 30 Sep 2016 12:10:42 +0000	16,8197000000	+0,0639
Tue, 27 Sep 2016 16:33:12 +0000	16,7558000000	+0,0417
Mon, 26 Sep 2016 16:03:56 +0000	16,7141000000	-0,0029
Mon, 26 Sep 2016 03:35:52 +0000	16,7170000000	+0,1276
Thu, 22 Sep 2016 13:31:35 +0000	16,5894000000	0
Thu, 22 Sep 2016 07:57:44 +0000	16,5894000000	-0,08
Mon, 19 Sep 2016 23:14:28 +0000	16,6694000000	+0,0188
Sun, 18 Sep 2016 13:43:04 +0000	16,6506000000	0
Sun, 18 Sep 2016 01:31:25 +0000	16,6506000000	-0,0356
Wed, 14 Sep 2016 03:50:40 +0000	16,6862000000	+0,1754
Mon, 29 Aug 2016 13:44:26 +0000	16,5108000000	-0,1407
Fri, 26 Aug 2016 05:20:19 +0000	16,6515000000	+0,0547
Mon, 22 Aug 2016 19:36:20 +0000	16,5968000000	+0,1842
Mon, 15 Aug 2016 16:03:35 +0000	16,4126000000	+0,7212
Mon, 08 Aug 2016 14:58:29 +0000	15,6914000000	-0,0284
Mon, 01 Aug 2016 16:36:52 +0000	15,7198000000	-0,6463
Tue, 19 Jul 2016 17:30:39 +0000	16,3661000000	-0,0014
Mon, 18 Jul 2016 17:53:28 +0000	16,3675000000	+0,1632
Sun, 17 Jul 2016 15:18:20 +0000	16,2043000000	0
Fri, 15 Jul 2016 22:25:47 +0000	16,2043000000	+4,5458
Sat, 18 Jun 2016 10:26:19 +0000	11,6585000000	+0,0286
Thu, 16 Jun 2016 18:18:57 +0000	11,6299000000	-0,0099
Tue, 14 Jun 2016 17:12:42 +0000	11,6398000000	-0,2069
Sun, 12 Jun 2016 11:50:38 +0000	11,8467000000	+0,1582
Mon, 06 Jun 2016 06:56:40 +0000	11,6885000000	+0,0059
Sun, 05 Jun 2016 09:12:14 +0000	11,6826000000	0
Fri, 03 Jun 2016 20:12:23 +0000	11,6826000000	-0,0427
Sun, 22 May 2016 12:02:09 +0000	11,7253000000	0
Fri, 20 May 2016 22:44:28 +0000	11,7253000000	-0,0364
Thu, 19 May 2016 14:43:27 +0000	11,7617000000	-0,2117
Mon, 16 May 2016 02:40:04 +0000	11,9734000000	-0,0351
Fri, 13 May 2016 13:37:12 +0000	12,0085000000	-0,1194
Mon, 02 May 2016 01:37:30 +0000	12,1279000000	+0,0705
Sat, 30 Apr 2016 13:23:07 +0000	12,0574000000	+0,2758
Sun, 24 Apr 2016 11:57:04 +0000	11,7816000000	0
Sat, 23 Apr 2016 11:49:54 +0000	11,7816000000	-0,0892
Sat, 16 Apr 2016 16:22:14 +0000	11,8708000000	+0,1851
Sun, 10 Apr 2016 23:23:01 +0000	11,6857000000	0
Sat, 09 Apr 2016 19:32:14 +0000	11,6857000000	+0,1082
Fri, 01 Apr 2016 02:29:50 +0000	11,5775000000	-0,0515
Thu, 31 Mar 2016 00:13:19 +0000	11,6290000000	+0,0313
Thu, 24 Mar 2016 03:05:24 +0000	11,5977000000	-0,002
Wed, 23 Mar 2016 17:52:36 +0000	11,5997000000	-0,1117
Sat, 19 Mar 2016 12:46:40 +0000	11,7114000000	-0,12
Mon, 14 Mar 2016 22:54:11 +0000	11,8314000000	-0,0234
Sun, 13 Mar 2016 16:10:43 +0000	11,8548000000	+0,0817
Mon, 07 Mar 2016 13:34:54 +0000	11,7731000000	+0,0954
Wed, 02 Mar 2016 11:47:42 +0000	11,6777000000	+0,0144
Tue, 01 Mar 2016 06:49:23 +0000	11,6633000000	+0,0904
Sun, 28 Feb 2016 05:52:12 +0000	11,5729000000	-0,1263
Wed, 24 Feb 2016 22:53:01 +0000	11,6992000000	+0,0088
Mon, 22 Feb 2016 12:59:18 +0000	11,6904000000	+0,438
Mon, 15 Feb 2016 19:08:35 +0000	11,2524000000	0
Mon, 15 Feb 2016 14:24:13 +0000	11,2524000000	-0,0779
Sun, 14 Feb 2016 12:41:33 +0000	11,3303000000	-0,0244
Thu, 11 Feb 2016 22:49:51 +0000	11,3547000000	-0,1395
Tue, 02 Feb 2016 03:10:03 +0000	11,4942000000	+0,2509
Sun, 31 Jan 2016 23:41:06 +0000	11,2433000000	0
Sat, 30 Jan 2016 14:15:11 +0000	11,2433000000	0
Sat, 30 Jan 2016 01:55:13 +0000	11,2433000000	+0,2806
Wed, 20 Jan 2016 09:50:32 +0000	10,9627000000	+0,0293
Tue, 19 Jan 2016 09:27:30 +0000	10,9334000000	-0,887
Tue, 12 Jan 2016 03:19:53 +0000	11,8204000000	-0,1223
Mon, 11 Jan 2016 22:48:33 +0000	11,9427000000	-0,3519
Thu, 07 Jan 2016 21:07:44 +0000	12,2946000000	+0,0075
Wed, 06 Jan 2016 20:49:02 +0000	12,2871000000	+0,1424
Sun, 03 Jan 2016 18:18:40 +0000	12,1447000000	-0,0791
Tue, 29 Dec 2015 14:52:00 +0000	12,2238000000	-1,2467
Sat, 12 Dec 2015 10:35:46 +0000	13,4705000000	+0,0343
Fri, 11 Dec 2015 15:23:38 +0000	13,4362000000	-0,3517
Thu, 10 Dec 2015 08:54:42 +0000	13,7879000000	-0,3889
Wed, 25 Nov 2015 06:26:07 +0000	14,1768000000	-0,1245
Fri, 20 Nov 2015 06:26:53 +0000	14,3013000000	+0,2393
Tue, 17 Nov 2015 23:07:40 +0000	14,0620000000	-0,4481
Mon, 16 Nov 2015 05:49:19 +0000	14,5101000000	-0,109
Sat, 07 Nov 2015 13:17:44 +0000	14,6191000000	-1,2582
Tue, 03 Nov 2015 14:11:46 +0000	15,8773000000	-0,2464
Sun, 01 Nov 2015 05:56:15 +0000	16,1237000000	+0,0535
Wed, 28 Oct 2015 23:34:14 +0000	16,0702000000	+0,0089
Wed, 28 Oct 2015 15:14:21 +0000	16,0613000000	-0,114
Tue, 27 Oct 2015 07:05:23 +0000	16,1753000000	+0,2617
Sat, 17 Oct 2015 02:47:06 +0000	15,9136000000	-0,0155
Thu, 15 Oct 2015 18:33:25 +0000	15,9291000000	+0,7431
Sat, 10 Oct 2015 13:03:58 +0000	15,1860000000	-0,0461
Wed, 07 Oct 2015 20:50:42 +0000	15,2321000000	-0,179
Sun, 04 Oct 2015 02:59:53 +0000	15,4111000000	-0,0684
Sun, 27 Sep 2015 13:58:44 +0000	15,4795000000	0
Fri, 25 Sep 2015 20:20:41 +0000	15,4795000000	-0,196
Fri, 25 Sep 2015 13:30:28 +0000	15,6755000000	-0,7966
Fri, 11 Sep 2015 16:38:35 +0000	16,4721000000	-2,5181
Tue, 08 Sep 2015 18:07:10 +0000	18,9902000000	+0,0287
Tue, 08 Sep 2015 12:58:05 +0000	18,9615000000	-0,469
Tue, 01 Sep 2015 02:18:57 +0000	19,4305000000	+0,2557
Thu, 27 Aug 2015 11:22:13 +0000	19,1748000000	+0,1069
Wed, 26 Aug 2015 14:19:07 +0000	19,0679000000	+0,6421
Sat, 22 Aug 2015 02:24:15 +0000	18,4258000000	-0,0948
Fri, 21 Aug 2015 00:12:44 +0000	18,5206000000	-4,9993
Wed, 19 Aug 2015 22:49:44 +0000	23,5199000000	-1,1588
Mon, 10 Aug 2015 14:38:39 +0000	24,6787000000	+3,7324
Sat, 01 Aug 2015 01:04:18 +0000	20,9463000000	-0,0636
Mon, 27 Jul 2015 19:33:29 +0000	21,0099000000	-0,5199
Fri, 24 Jul 2015 03:41:59 +0000	21,5298000000	-0,0676
Mon, 20 Jul 2015 04:48:23 +0000	21,5974000000	+0,0156
Sat, 18 Jul 2015 04:44:28 +0000	21,5818000000	-0,0262
Fri, 17 Jul 2015 07:09:31 +0000	21,6080000000	+0,0023
Fri, 17 Jul 2015 00:12:54 +0000	21,6057000000	0
Thu, 16 Jul 2015 19:23:54 +0000	21,6057000000	-0,3132
Tue, 14 Jul 2015 09:21:19 +0000	21,9189000000	-0,3272
Sun, 12 Jul 2015 14:11:52 +0000	22,2461000000	-0,4594
Sat, 04 Jul 2015 21:17:50 +0000	22,7055000000	-0,0084
Thu, 02 Jul 2015 14:20:59 +0000	22,7139000000	-0,1623
Wed, 01 Jul 2015 01:58:36 +0000	22,8762000000	+0,2136
Thu, 25 Jun 2015 21:57:46 +0000	22,6626000000	+0,139
Mon, 22 Jun 2015 19:21:00 +0000	22,5236000000	-0,0956
Mon, 15 Jun 2015 00:28:00 +0000	22,6192000000	0
Sun, 14 Jun 2015 10:44:01 +0000	22,6192000000	0
Sat, 13 Jun 2015 18:14:13 +0000	22,6192000000	-0,5753
Tue, 09 Jun 2015 03:29:29 +0000	23,1945000000	-0,0738
Sun, 24 May 2015 12:07:29 +0000	23,2683000000	0
Sat, 23 May 2015 22:42:38 +0000	23,2683000000	-0,0902
Thu, 14 May 2015 05:40:23 +0000	23,3585000000	-0,0188
Fri, 08 May 2015 20:20:11 +0000	23,3773000000	-0,0312
Tue, 05 May 2015 21:28:05 +0000	23,4085000000	-0,064
Tue, 28 Apr 2015 13:29:32 +0000	23,4725000000	-0,0718
Mon, 27 Apr 2015 07:23:23 +0000	23,5443000000	+0,0171
Sat, 25 Apr 2015 17:51:35 +0000	23,5272000000	-0,075
Sun, 19 Apr 2015 09:00:14 +0000	23,6022000000	-0,0158
Tue, 14 Apr 2015 09:26:28 +0000	23,6180000000	-0,0397
Fri, 10 Apr 2015 10:23:28 +0000	23,6577000000	+0,2296
Sat, 04 Apr 2015 12:50:23 +0000	23,4281000000	0
Fri, 03 Apr 2015 22:41:24 +0000	23,4281000000	-0,0915
Fri, 20 Mar 2015 12:36:01 +0000	23,5196000000	-0,1443
Mon, 16 Mar 2015 20:30:37 +0000	23,6639000000	-0,0705
Fri, 06 Mar 2015 12:17:59 +0000	23,7344000000	-0,023
Wed, 04 Mar 2015 09:03:10 +0000	23,7574000000	+0,1304
Sat, 28 Feb 2015 07:42:20 +0000	23,6270000000	-0,0186
Thu, 26 Feb 2015 01:57:26 +0000	23,6456000000	0
Fri, 20 Feb 2015 03:27:44 +0000	23,6456000000	-0,081
Wed, 18 Feb 2015 19:55:06 +0000	23,7266000000	-0,0109
Mon, 16 Feb 2015 14:40:55 +0000	23,7375000000	+0,2579
Sat, 14 Feb 2015 15:23:32 +0000	23,4796000000	+0,0244
Fri, 13 Feb 2015 04:12:01 +0000	23,4552000000	0
Thu, 12 Feb 2015 12:47:52 +0000	23,4552000000	-0,052
Tue, 10 Feb 2015 19:58:04 +0000	23,5072000000	+0,1138
Mon, 09 Feb 2015 07:26:23 +0000	23,3934000000	0
Sun, 08 Feb 2015 05:18:33 +0000	23,3934000000	0
Sat, 07 Feb 2015 14:27:50 +0000	23,3934000000	+0,0104
Thu, 05 Feb 2015 20:30:41 +0000	23,3830000000	+0,6128
Sat, 24 Jan 2015 03:40:50 +0000	22,7702000000	0
Fri, 23 Jan 2015 22:42:20 +0000	22,7702000000	-0,148
Mon, 19 Jan 2015 19:25:25 +0000	22,9182000000	-0,1642
Sun, 11 Jan 2015 04:51:00 +0000	23,0824000000	-0,0267
Mon, 05 Jan 2015 16:35:47 +0000	23,1091000000	-0,1122
Wed, 31 Dec 2014 09:13:06 +0000	23,2213000000	-0,2228
Mon, 22 Dec 2014 06:19:32 +0000	23,4441000000	+0,0077
Fri, 19 Dec 2014 19:47:13 +0000	23,4364000000	-0,5162
Sat, 06 Dec 2014 19:03:04 +0000	23,9526000000	0
Fri, 05 Dec 2014 23:33:50 +0000	23,9526000000	-0,095
Thu, 04 Dec 2014 03:43:11 +0000	24,0476000000	-0,0753
Mon, 01 Dec 2014 23:41:58 +0000	24,1229000000	-0,1083
Sat, 22 Nov 2014 14:00:02 +0000	24,2312000000	0
Fri, 21 Nov 2014 20:59:55 +0000	24,2312000000	+0,2223
Wed, 19 Nov 2014 16:45:53 +0000	24,0089000000	-0,0349
Wed, 19 Nov 2014 06:48:44 +0000	24,0438000000	-0,0848
Sun, 16 Nov 2014 16:53:19 +0000	24,1286000000	+0,0068
Thu, 06 Nov 2014 22:47:33 +0000	24,1218000000	-0,1411
Mon, 03 Nov 2014 13:45:02 +0000	24,2629000000	+0,066
Mon, 27 Oct 2014 07:00:20 +0000	24,1969000000	-0,0024
Sun, 26 Oct 2014 02:13:45 +0000	24,1993000000	+0,1976
Sun, 19 Oct 2014 12:29:43 +0000	24,0017000000	-0,0562
Fri, 17 Oct 2014 04:53:19 +0000	24,0579000000	+0,0814
Tue, 07 Oct 2014 04:26:23 +0000	23,9765000000	+0,0062
Sat, 04 Oct 2014 11:59:53 +0000	23,9703000000	-0,1406
Wed, 01 Oct 2014 21:52:40 +0000	24,1109000000	+0,0449
Sat, 27 Sep 2014 04:57:36 +0000	24,0660000000	+0,1027
Mon, 22 Sep 2014 07:41:20 +0000	23,9633000000	-0,0824
Mon, 15 Sep 2014 16:45:20 +0000	24,0457000000	+0,0202
Sat, 13 Sep 2014 03:01:33 +0000	24,0255000000	+0,0151
Thu, 11 Sep 2014 15:24:35 +0000	24,0104000000	-0,0255
Tue, 09 Sep 2014 13:19:05 +0000	24,0359000000	-0,0926
Tue, 02 Sep 2014 21:24:27 +0000	24,1285000000	-0,0454
Tue, 02 Sep 2014 09:35:02 +0000	24,1739000000	+0,091
Fri, 15 Aug 2014 23:03:58 +0000	24,0829000000	+0,1844
Thu, 14 Aug 2014 17:27:36 +0000	23,8985000000	-0,1235
Wed, 13 Aug 2014 00:06:29 +0000	24,0220000000	+0,0013
Tue, 12 Aug 2014 14:10:54 +0000	24,0207000000	+0,0136
Fri, 08 Aug 2014 09:14:40 +0000	24,0071000000	-0,0053
Thu, 07 Aug 2014 05:43:28 +0000	24,0124000000	+0,0303
Wed, 06 Aug 2014 02:20:04 +0000	23,9821000000	+0,2062
Mon, 21 Jul 2014 18:49:33 +0000	23,7759000000	-0,0104
Sat, 19 Jul 2014 09:45:12 +0000	23,7863000000	+0,0546
Wed, 16 Jul 2014 11:41:14 +0000	23,7317000000	+0,0882
Wed, 09 Jul 2014 14:12:26 +0000	23,6435000000	-0,0039
Mon, 07 Jul 2014 14:55:18 +0000	23,6474000000	-0,1362
Mon, 07 Jul 2014 09:02:39 +0000	23,7836000000	+0,1362
Sat, 05 Jul 2014 12:38:24 +0000	23,6474000000	-0,0039
Tue, 24 Jun 2014 10:01:22 +0000	23,6513000000	+0,0286
Sat, 21 Jun 2014 11:04:49 +0000	23,6227000000	-0,3542
Thu, 19 Jun 2014 11:06:11 +0000	23,9769000000	-0,0072
Wed, 18 Jun 2014 18:50:26 +0000	23,9841000000	+0,3483
Sun, 15 Jun 2014 22:06:58 +0000	23,6358000000	-0,1519
Fri, 06 Jun 2014 12:17:35 +0000	23,7877000000	+0,1801
Fri, 06 Jun 2014 06:22:17 +0000	23,6076000000	+0,0202
Sat, 31 May 2014 10:09:30 +0000	23,5874000000	-0,0383
Mon, 26 May 2014 12:36:03 +0000	23,6257000000	-0,2592
Sun, 18 May 2014 02:45:51 +0000	23,8849000000	+0,1125
Thu, 15 May 2014 06:10:01 +0000	23,7724000000	-0,0094
Fri, 09 May 2014 17:14:47 +0000	23,7818000000	-0,0084
Sat, 03 May 2014 20:49:09 +0000	23,7902000000	-0,3489
Sat, 19 Apr 2014 05:43:13 +0000	24,1391000000	+0,3173
Tue, 15 Apr 2014 13:02:46 +0000	23,8218000000	+0,0562
Sat, 05 Apr 2014 07:59:37 +0000	23,7656000000	-0,0029
Wed, 02 Apr 2014 09:44:58 +0000	23,7685000000	-0,0617
Sat, 29 Mar 2014 16:41:58 +0000	23,8302000000	0
Sat, 29 Mar 2014 10:52:21 +0000	23,8302000000	0
Sat, 29 Mar 2014 00:23:31 +0000	23,8302000000	+0,0604
Thu, 27 Mar 2014 03:33:51 +0000	23,7698000000	+0,0274
Tue, 25 Mar 2014 22:22:32 +0000	23,7424000000	-0,0052
Sat, 22 Mar 2014 22:04:53 +0000	23,7476000000	0
Fri, 21 Mar 2014 07:52:56 +0000	23,7476000000	-0,0577
Mon, 17 Mar 2014 04:54:21 +0000	23,8053000000	+0,0329
Sat, 15 Mar 2014 20:06:37 +0000	23,7724000000	+0,056
Wed, 12 Mar 2014 18:07:39 +0000	23,7164000000	+0,0426
Fri, 07 Mar 2014 04:53:01 +0000	23,6738000000	0
Fri, 07 Mar 2014 00:11:59 +0000	23,6738000000	-0,0879
Wed, 05 Mar 2014 11:01:48 +0000	23,7617000000	-0,0196
Tue, 04 Mar 2014 15:18:35 +0000	23,7813000000	+0,3131
Sun, 02 Mar 2014 09:15:43 +0000	23,4682000000	0
Sat, 01 Mar 2014 22:20:09 +0000	23,4682000000	+0,2808
Wed, 12 Feb 2014 00:31:50 +0000	23,1874000000	-4,6275
Mon, 10 Feb 2014 17:03:30 +0000	27,8149000000	-0,0054
Mon, 03 Feb 2014 10:20:25 +0000	27,8203000000	-0,0379
Fri, 31 Jan 2014 05:51:40 +0000	27,8582000000	+0,0236
Thu, 30 Jan 2014 11:53:09 +0000	27,8346000000	-0,0358
Sat, 25 Jan 2014 22:32:53 +0000	27,8704000000	-0,0684
Wed, 15 Jan 2014 00:30:48 +0000	27,9388000000	-0,0325
Tue, 14 Jan 2014 08:14:48 +0000	27,9713000000	-0,0111
Mon, 13 Jan 2014 18:01:34 +0000	27,9824000000	-0,225
Sun, 12 Jan 2014 09:06:10 +0000	28,2074000000	+0,1908
Wed, 08 Jan 2014 09:19:43 +0000	28,0166000000	-0,2698
Mon, 06 Jan 2014 03:44:27 +0000	28,2864000000	-0,0441
Sun, 05 Jan 2014 14:32:13 +0000	28,3305000000	+0,1717
Sat, 28 Dec 2013 17:33:37 +0000	28,1588000000	+0,0129
Sat, 21 Dec 2013 19:50:00 +0000	28,1459000000	+0,013
Wed, 18 Dec 2013 18:11:36 +0000	28,1329000000	+0,0527
Wed, 18 Dec 2013 15:08:11 +0000	28,0802000000	-0,0034
Tue, 17 Dec 2013 01:51:00 +0000	28,0836000000	-0,1234
Mon, 16 Dec 2013 20:03:05 +0000	28,2070000000	+0,1266
Wed, 11 Dec 2013 00:34:35 +0000	28,0804000000	-0,0777
Tue, 10 Dec 2013 12:58:09 +0000	28,1581000000	-0,0237
Mon, 09 Dec 2013 23:18:30 +0000	28,1818000000	+0,1198
Fri, 06 Dec 2013 19:46:08 +0000	28,0620000000	-0,1332
Wed, 04 Dec 2013 08:17:53 +0000	28,1952000000	+0,1216069
Fri, 01 Nov 2013 00:21:18 +0000	28,0735931000	-0,0865801
Fri, 25 Oct 2013 02:22:12 +0000	28,1601732000	+0,0389611
Fri, 11 Oct 2013 22:59:46 +0000	28,1212121000	-0,0512017
Tue, 24 Sep 2013 06:48:27 +0000	28,1724138000	0
Mon, 23 Sep 2013 10:21:29 +0000	28,1724138000	+0,0775862
Mon, 16 Sep 2013 01:14:10 +0000	28,0948276000	0
Sat, 14 Sep 2013 11:00:25 +0000	28,0948276000	+0,0344828
Wed, 11 Sep 2013 16:37:04 +0000	28,0603448000	-0,4483509
Thu, 29 Aug 2013 04:07:13 +0000	28,5086957000	+0,2749295
Tue, 13 Aug 2013 07:44:39 +0000	28,2337662000	-0,0562771
Sun, 11 Aug 2013 23:41:45 +0000	28,2900433000	+0,160733
Thu, 08 Aug 2013 07:38:29 +0000	28,1293103000	+0,1077586
Mon, 05 Aug 2013 17:40:01 +0000	28,0215517000	-0,1551724
Tue, 23 Jul 2013 06:53:40 +0000	28,1767241000	0
Mon, 22 Jul 2013 17:14:40 +0000	28,1767241000	-0,0474138
Thu, 18 Jul 2013 20:05:46 +0000	28,2241379000	-0,1336207
Fri, 05 Jul 2013 02:21:53 +0000	28,3577586000	-0,0689655
Tue, 25 Jun 2013 18:14:39 +0000	28,4267241000	-0,0172414
Sat, 22 Jun 2013 18:12:35 +0000	28,4439655000	+0,0086207
Fri, 21 Jun 2013 19:50:37 +0000	28,4353448000	-0,0215518
Tue, 11 Jun 2013 19:23:37 +0000	28,4568966000	-0,0172413
Mon, 10 Jun 2013 12:08:28 +0000	28,4741379000	0
Sun, 09 Jun 2013 14:45:25 +0000	28,4741379000	-0,0086207
Wed, 05 Jun 2013 17:28:36 +0000	28,4827586000	-0,0301724
Thu, 30 May 2013 06:17:09 +0000	28,5129310000	-0,0646552
Wed, 22 May 2013 16:46:47 +0000	28,5775862000	0
Wed, 22 May 2013 10:46:00 +0000	28,5775862000	+0,012931
Tue, 21 May 2013 18:29:06 +0000	28,5646552000	+0,2783304
Sun, 19 May 2013 10:53:43 +0000	28,2863248000	-0,2352269
Fri, 17 May 2013 16:59:34 +0000	28,5215517000	+0,2523209
Wed, 15 May 2013 05:36:20 +0000	28,2692308000	-0,008547
Tue, 14 May 2013 19:19:49 +0000	28,2777778000	-0,008547
Fri, 10 May 2013 11:32:19 +0000	28,2863248000	-0,1214005
Thu, 09 May 2013 10:57:21 +0000	28,4077253000	-0,1224471
Sat, 04 May 2013 07:34:40 +0000	28,5301724000	+0,0172414
Sat, 27 Apr 2013 16:13:04 +0000	28,5129310000	-0,0215518
Wed, 24 Apr 2013 14:25:28 +0000	28,5344828000	-0,025862
Sat, 06 Apr 2013 19:16:28 +0000	28,5603448000	-0,0387931
Tue, 19 Mar 2013 05:28:22 +0000	28,5991379000	+0,0043103
Tue, 05 Mar 2013 20:40:25 +0000	28,5948276000	+0,0626388
Tue, 26 Feb 2013 17:39:23 +0000	28,5321888000	-0,1186733
Thu, 21 Feb 2013 02:24:10 +0000	28,6508621000	0
Wed, 20 Feb 2013 01:21:26 +0000	28,6508621000	0
Mon, 18 Feb 2013 17:58:20 +0000	28,6508621000	0
Sat, 16 Feb 2013 19:08:17 +0000	28,6508621000	-0,0043103
Wed, 13 Feb 2013 01:20:09 +0000	28,6551724000	+0,0344827
Mon, 11 Feb 2013 15:45:35 +0000	28,6206897000	-0,0086206
Sat, 09 Feb 2013 05:09:48 +0000	28,6293103000	+0,0603448
Sun, 03 Feb 2013 16:32:11 +0000	28,5689655000	-0,1712942
Mon, 28 Jan 2013 10:40:44 +0000	28,7402597000	0
Fri, 25 Jan 2013 18:32:46 +0000	28,7402597000	+0,021645
Fri, 25 Jan 2013 09:25:18 +0000	28,7186147000	0
Tue, 22 Jan 2013 13:10:59 +0000	28,7186147000	0
Sat, 19 Jan 2013 13:19:36 +0000	28,7186147000	0
Sat, 19 Jan 2013 05:13:46 +0000	28,7186147000	+0,04329
Sun, 13 Jan 2013 16:55:42 +0000	28,6753247000	-0,1125541
Thu, 03 Jan 2013 18:37:07 +0000	28,7878788000	0
Wed, 02 Jan 2013 18:51:43 +0000	28,7878788000	0
Wed, 02 Jan 2013 12:44:59 +0000	28,7878788000	0
Tue, 01 Jan 2013 21:53:34 +0000	28,7878788000	0
Mon, 31 Dec 2012 13:17:15 +0000	28,7878788000	-0,017316
Fri, 28 Dec 2012 09:26:07 +0000	28,8051948000	+0,1801948
Sat, 01 Dec 2012 21:29:27 +0000	28,6250000000	0
Fri, 30 Nov 2012 20:30:25 +0000	28,6250000000	-0,0732759
Thu, 22 Nov 2012 13:41:49 +0000	28,6982759000	+0,125
Mon, 05 Nov 2012 04:02:48 +0000	28,5732759000	-0,1713128
Tue, 30 Oct 2012 04:36:20 +0000	28,7445887000	-0,0086581
Mon, 29 Oct 2012 05:27:55 +0000	28,7532468000	+0,0259741
Wed, 24 Oct 2012 05:33:18 +0000	28,7272727000	-0,1168831
Fri, 19 Oct 2012 05:53:24 +0000	28,8441558000	-0,004329
Fri, 21 Sep 2012 09:39:17 +0000	28,8484848000	-0,0173161
Mon, 17 Sep 2012 04:15:05 +0000	28,8658009000	-0,0909091
Sun, 09 Sep 2012 23:14:39 +0000	28,9567100000	-0,056277
Sun, 19 Aug 2012 22:02:27 +0000	29,0129870000	+0,1428571
Sat, 28 Jul 2012 01:49:50 +0000	28,8701299000	-0,2124788
Tue, 03 Jul 2012 06:50:50 +0000	29,0826087000	-0,0086956
Fri, 29 Jun 2012 15:24:02 +0000	29,0913043000	+0,0999623
Tue, 26 Jun 2012 10:43:02 +0000	28,9913420000	-0,1434406
Mon, 25 Jun 2012 11:19:58 +0000	29,1347826000	-0,0434783
Mon, 18 Jun 2012 07:27:36 +0000	29,1782609000	+0,0700358
Mon, 11 Jun 2012 08:36:56 +0000	29,1082251000	-0,1265575
Sun, 10 Jun 2012 23:43:44 +0000	29,2347826000	+0,0572934
Mon, 04 Jun 2012 03:26:51 +0000	29,1774892000	-0,0952381
Mon, 28 May 2012 06:33:07 +0000	29,2727273000	+0,0303031
Mon, 21 May 2012 13:06:49 +0000	29,2424242000	-0,0173161
Sun, 22 Apr 2012 20:52:32 +0000	29,2597403000	-0,6871624
Wed, 21 Mar 2012 11:48:39 +0000	29,9469027000	-0,1106194
Mon, 12 Sep 2011 05:21:30 +0000	30,0575221000	+0,0444217
Sun, 10 Jul 2011 14:37:43 +0000	30,0131004000	0

Обратите внимание, что информация об обменного курса KZT в SLL обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 07:02:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Казахский тенге/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Сьерра-Леоне Леоне в течение 2470 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.