Обменный курс на сегодня для KZT/SVC является KZT за SVC, это означает, что с 100 Казахский тенге можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или SVC.

KZT в SVC обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 19:28:44 +0000	0,0262000000	0
Thu, 26 Oct 2017 12:25:36 +0000	0,0262000000	0
Tue, 24 Oct 2017 20:51:36 +0000	0,0262000000	+10
Sun, 22 Oct 2017 01:29:13 +0000	0,0261000000	0
Sat, 21 Oct 2017 20:01:17 +0000	0,0261000000	0
Fri, 20 Oct 2017 05:28:43 +0000	0,0261000000	10
Thu, 19 Oct 2017 08:29:25 +0000	0,0262000000	+0,0007
Sun, 08 Oct 2017 16:49:35 +0000	0,0255000000	+0,0002
Fri, 06 Oct 2017 03:52:07 +0000	0,0253000000	-0,0003
Mon, 02 Oct 2017 13:33:10 +0000	0,0256000000	10
Mon, 02 Oct 2017 02:10:46 +0000	0,0257000000	0
Sat, 30 Sep 2017 08:29:57 +0000	0,0257000000	0
Sat, 30 Sep 2017 04:08:27 +0000	0,0257000000	10
Tue, 26 Sep 2017 10:06:48 +0000	0,0258000000	+10
Tue, 26 Sep 2017 01:55:57 +0000	0,0257000000	0
Sat, 23 Sep 2017 18:20:05 +0000	0,0257000000	0
Sat, 23 Sep 2017 05:21:39 +0000	0,0257000000	0
Fri, 22 Sep 2017 01:02:05 +0000	0,0257000000	10
Thu, 21 Sep 2017 06:29:53 +0000	0,0258000000	0
Sun, 17 Sep 2017 23:34:52 +0000	0,0258000000	-0,0003
Sat, 09 Sep 2017 23:42:05 +0000	0,0261000000	0
Fri, 08 Sep 2017 21:02:34 +0000	0,0261000000	10
Fri, 08 Sep 2017 06:24:15 +0000	0,0262000000	+0,0005
Tue, 05 Sep 2017 20:03:50 +0000	0,0257000000	10
Mon, 04 Sep 2017 18:30:23 +0000	0,0258000000	10
Sun, 03 Sep 2017 05:21:15 +0000	0,0259000000	-0,0003
Mon, 28 Aug 2017 12:34:31 +0000	0,0262000000	-0,0002
Thu, 24 Aug 2017 20:36:49 +0000	0,0264000000	+10
Tue, 22 Aug 2017 03:44:43 +0000	0,0263000000	0
Sun, 20 Aug 2017 17:43:51 +0000	0,0263000000	0
Sat, 19 Aug 2017 08:20:51 +0000	0,0263000000	0
Tue, 15 Aug 2017 17:00:11 +0000	0,0263000000	0
Sat, 12 Aug 2017 01:57:20 +0000	0,0263000000	0
Thu, 10 Aug 2017 04:38:45 +0000	0,0263000000	0
Fri, 04 Aug 2017 20:22:24 +0000	0,0263000000	+0,0003
Wed, 02 Aug 2017 16:59:22 +0000	0,0260000000	-0,0004
Wed, 02 Aug 2017 03:51:32 +0000	0,0264000000	-0,0002
Tue, 01 Aug 2017 00:07:23 +0000	0,0266000000	0
Mon, 31 Jul 2017 11:25:30 +0000	0,0266000000	-0,0002
Fri, 28 Jul 2017 15:30:04 +0000	0,0268000000	+10
Wed, 26 Jul 2017 19:52:56 +0000	0,0267000000	-0,0002
Sun, 23 Jul 2017 16:55:51 +0000	0,0269000000	0
Sat, 22 Jul 2017 04:20:36 +0000	0,0269000000	0
Fri, 21 Jul 2017 10:58:31 +0000	0,0269000000	0
Thu, 20 Jul 2017 12:02:41 +0000	0,0269000000	0
Wed, 19 Jul 2017 05:15:24 +0000	0,0269000000	+0,0002
Sat, 15 Jul 2017 11:04:39 +0000	0,0267000000	0
Tue, 11 Jul 2017 18:19:05 +0000	0,0267000000	10
Mon, 10 Jul 2017 18:11:46 +0000	0,0268000000	-0,0002
Mon, 10 Jul 2017 02:30:04 +0000	0,0270000000	0
Sun, 09 Jul 2017 17:05:41 +0000	0,0270000000	0
Fri, 07 Jul 2017 23:01:51 +0000	0,0270000000	-0,0002
Sun, 02 Jul 2017 11:31:22 +0000	0,0272000000	+0,0004
Wed, 21 Jun 2017 07:26:11 +0000	0,0268000000	-0,0003
Tue, 20 Jun 2017 16:55:24 +0000	0,0271000000	0
Tue, 20 Jun 2017 13:01:09 +0000	0,0271000000	-0,0002
Sun, 18 Jun 2017 18:39:45 +0000	0,0273000000	-0,0006
Sun, 04 Jun 2017 05:16:54 +0000	0,0279000000	0
Sat, 03 Jun 2017 11:39:19 +0000	0,0279000000	10
Wed, 31 May 2017 12:38:00 +0000	0,0280000000	-0,0002
Mon, 29 May 2017 08:18:31 +0000	0,0282000000	+10
Sat, 27 May 2017 20:38:12 +0000	0,0281000000	10
Fri, 26 May 2017 00:00:11 +0000	0,0282000000	+10
Wed, 24 May 2017 04:25:53 +0000	0,0281000000	+0,0002
Thu, 18 May 2017 20:39:16 +0000	0,0279000000	+0,0002
Sat, 13 May 2017 20:13:48 +0000	0,0277000000	0
Fri, 12 May 2017 16:42:30 +0000	0,0277000000	0
Fri, 12 May 2017 04:56:19 +0000	0,0277000000	10
Fri, 28 Apr 2017 01:45:09 +0000	0,0278000000	-0,0002
Wed, 26 Apr 2017 06:09:32 +0000	0,0280000000	10
Mon, 24 Apr 2017 18:41:01 +0000	0,0281000000	0
Wed, 19 Apr 2017 18:29:38 +0000	0,0281000000	0
Wed, 19 Apr 2017 12:57:40 +0000	0,0281000000	0
Wed, 19 Apr 2017 05:57:12 +0000	0,0281000000	10
Tue, 18 Apr 2017 07:47:13 +0000	0,0282000000	+10
Sun, 16 Apr 2017 20:07:47 +0000	0,0281000000	0
Sun, 16 Apr 2017 06:32:59 +0000	0,0281000000	0
Sat, 15 Apr 2017 11:48:32 +0000	0,0281000000	+10
Thu, 13 Apr 2017 01:31:38 +0000	0,0280000000	0
Wed, 12 Apr 2017 20:34:19 +0000	0,0280000000	10
Tue, 11 Apr 2017 17:45:28 +0000	0,0281000000	+0,0002
Wed, 05 Apr 2017 11:46:10 +0000	0,0279000000	+0,0002
Wed, 29 Mar 2017 16:31:59 +0000	0,0277000000	0
Tue, 28 Mar 2017 16:30:57 +0000	0,0277000000	+10
Wed, 22 Mar 2017 03:03:17 +0000	0,0276000000	+0,0002
Tue, 14 Mar 2017 08:33:17 +0000	0,0274000000	10
Sun, 12 Mar 2017 16:32:52 +0000	0,0275000000	0
Sun, 12 Mar 2017 08:32:01 +0000	0,0275000000	0
Sat, 11 Mar 2017 16:28:13 +0000	0,0275000000	-0,0002
Tue, 07 Mar 2017 14:52:54 +0000	0,0277000000	+0,0002
Fri, 03 Mar 2017 18:12:23 +0000	0,0275000000	-0,0003
Wed, 01 Mar 2017 20:41:09 +0000	0,0278000000	0
Tue, 28 Feb 2017 12:45:14 +0000	0,0278000000	-0,0002
Sun, 26 Feb 2017 05:53:30 +0000	0,0280000000	0
Thu, 23 Feb 2017 15:33:19 +0000	0,0280000000	+10
Thu, 23 Feb 2017 07:08:30 +0000	0,0279000000	+0,0007
Wed, 15 Feb 2017 16:00:16 +0000	0,0272000000	+0,0003
Fri, 10 Feb 2017 05:21:40 +0000	0,0269000000	0
Wed, 08 Feb 2017 09:23:26 +0000	0,0269000000	10
Tue, 07 Feb 2017 20:28:11 +0000	0,0270000000	0
Sat, 04 Feb 2017 08:19:59 +0000	0,0270000000	0
Fri, 03 Feb 2017 13:57:06 +0000	0,0270000000	+0,0002
Fri, 03 Feb 2017 02:48:09 +0000	0,0268000000	10
Thu, 02 Feb 2017 00:32:27 +0000	0,0269000000	+0,0003
Sun, 29 Jan 2017 03:11:16 +0000	0,0266000000	0
Sat, 28 Jan 2017 21:58:42 +0000	0,0266000000	0
Fri, 27 Jan 2017 05:34:03 +0000	0,0266000000	+0,0002
Mon, 23 Jan 2017 03:47:28 +0000	0,0264000000	+10
Sat, 21 Jan 2017 09:27:19 +0000	0,0263000000	+10
Sun, 15 Jan 2017 09:21:44 +0000	0,0262000000	10
Thu, 12 Jan 2017 13:09:25 +0000	0,0263000000	+10
Tue, 10 Jan 2017 13:39:11 +0000	0,0262000000	10
Fri, 06 Jan 2017 17:46:13 +0000	0,0263000000	+0,0002
Wed, 04 Jan 2017 21:12:19 +0000	0,0261000000	0
Wed, 04 Jan 2017 05:21:58 +0000	0,0261000000	0
Sat, 31 Dec 2016 17:48:54 +0000	0,0261000000	0
Fri, 30 Dec 2016 09:38:10 +0000	0,0261000000	10
Thu, 29 Dec 2016 06:16:46 +0000	0,0262000000	+10
Wed, 28 Dec 2016 02:12:55 +0000	0,0261000000	-0,0003
Sun, 25 Dec 2016 00:07:22 +0000	0,0264000000	10
Fri, 23 Dec 2016 07:37:46 +0000	0,0265000000	+0,0003
Wed, 21 Dec 2016 14:15:31 +0000	0,0262000000	+0,0002
Mon, 19 Dec 2016 11:34:08 +0000	0,0260000000	0
Mon, 19 Dec 2016 00:14:55 +0000	0,0260000000	0
Fri, 16 Dec 2016 22:33:10 +0000	0,0260000000	-0,0004
Tue, 13 Dec 2016 06:46:40 +0000	0,0264000000	0
Mon, 12 Dec 2016 19:07:53 +0000	0,0264000000	+0,0003
Thu, 08 Dec 2016 20:55:31 +0000	0,0261000000	+0,0001
Wed, 07 Dec 2016 11:25:51 +0000	0,0260000000	0
Mon, 05 Dec 2016 07:09:24 +0000	0,0260000000	+0,0002
Sat, 03 Dec 2016 05:46:46 +0000	0,0258000000	+10
Sun, 27 Nov 2016 06:44:01 +0000	0,0257000000	0
Fri, 25 Nov 2016 23:15:58 +0000	0,0257000000	+0,0003
Wed, 16 Nov 2016 09:52:53 +0000	0,0254000000	+10
Tue, 15 Nov 2016 02:22:10 +0000	0,0253000000	-0,0002
Mon, 14 Nov 2016 04:57:50 +0000	0,0255000000	-0,0002
Mon, 07 Nov 2016 00:41:31 +0000	0,0257000000	-0,0004
Sun, 30 Oct 2016 19:48:22 +0000	0,0261000000	0
Fri, 28 Oct 2016 22:55:34 +0000	0,0261000000	-0,0003
Tue, 25 Oct 2016 21:47:04 +0000	0,0264000000	+10
Fri, 21 Oct 2016 07:48:36 +0000	0,0263000000	10
Wed, 12 Oct 2016 06:55:11 +0000	0,0264000000	+0,0004
Sat, 01 Oct 2016 01:26:22 +0000	0,0260000000	+0,0002
Sun, 25 Sep 2016 10:50:04 +0000	0,0258000000	+10
Thu, 22 Sep 2016 13:11:34 +0000	0,0257000000	0
Sun, 18 Sep 2016 13:43:07 +0000	0,0257000000	10
Wed, 14 Sep 2016 22:01:48 +0000	0,0258000000	0
Wed, 14 Sep 2016 03:50:42 +0000	0,0258000000	+0,0012
Mon, 05 Sep 2016 15:35:31 +0000	0,0246000000	-0,0011
Tue, 30 Aug 2016 06:23:16 +0000	0,0257000000	0
Fri, 26 Aug 2016 19:04:25 +0000	0,0257000000	0
Fri, 26 Aug 2016 06:35:42 +0000	0,0257000000	10
Fri, 19 Aug 2016 23:30:06 +0000	0,0258000000	+0,0004
Mon, 15 Aug 2016 16:03:45 +0000	0,0254000000	+0,0008
Wed, 27 Jul 2016 10:45:35 +0000	0,0246000000	-0,0011
Tue, 19 Jul 2016 17:31:10 +0000	0,0257000000	0
Sun, 17 Jul 2016 15:18:33 +0000	0,0257000000	0
Fri, 15 Jul 2016 22:25:56 +0000	0,0257000000	10
Thu, 14 Jul 2016 21:07:47 +0000	0,0258000000	10
Wed, 06 Jul 2016 08:37:06 +0000	0,0259000000	10
Tue, 21 Jun 2016 07:06:07 +0000	0,0260000000	+0,0002
Sat, 18 Jun 2016 10:26:31 +0000	0,0258000000	-0,0004
Fri, 10 Jun 2016 08:46:05 +0000	0,0262000000	10
Thu, 09 Jun 2016 20:10:08 +0000	0,0263000000	+0,0005
Fri, 03 Jun 2016 20:12:26 +0000	0,0258000000	-0,0002
Wed, 01 Jun 2016 09:01:25 +0000	0,0260000000	0
Tue, 31 May 2016 13:04:12 +0000	0,0260000000	0
Fri, 20 May 2016 22:44:30 +0000	0,0260000000	0
Thu, 19 May 2016 14:43:36 +0000	0,0260000000	-0,0005
Wed, 18 May 2016 10:42:22 +0000	0,0265000000	0
Mon, 16 May 2016 21:38:31 +0000	0,0265000000	0
Mon, 16 May 2016 02:40:07 +0000	0,0265000000	+0,0003
Wed, 11 May 2016 13:00:26 +0000	0,0262000000	-0,0006
Mon, 02 May 2016 01:37:34 +0000	0,0268000000	+0,0004
Fri, 29 Apr 2016 05:59:32 +0000	0,0264000000	+0,0003
Sat, 23 Apr 2016 11:49:58 +0000	0,0261000000	+0,0005
Sun, 10 Apr 2016 23:23:11 +0000	0,0256000000	+0,0001
Thu, 07 Apr 2016 19:16:17 +0000	0,0255000000	0
Sun, 03 Apr 2016 10:58:43 +0000	0,0255000000	+10
Tue, 29 Mar 2016 13:21:06 +0000	0,0254000000	+0,0002
Thu, 24 Mar 2016 03:05:27 +0000	0,0252000000	0
Wed, 23 Mar 2016 20:22:14 +0000	0,0252000000	-0,0002
Mon, 14 Mar 2016 22:54:13 +0000	0,0254000000	10
Mon, 14 Mar 2016 06:34:16 +0000	0,0255000000	+10
Sun, 13 Mar 2016 16:10:48 +0000	0,0254000000	+10
Tue, 08 Mar 2016 19:15:54 +0000	0,0253000000	0
Mon, 07 Mar 2016 16:13:35 +0000	0,0253000000	+10
Wed, 02 Mar 2016 17:20:48 +0000	0,0252000000	+0,0002
Wed, 02 Mar 2016 11:47:47 +0000	0,0250000000	0
Tue, 01 Mar 2016 10:40:07 +0000	0,0250000000	+0,0002
Sun, 28 Feb 2016 16:46:48 +0000	0,0248000000	10
Tue, 23 Feb 2016 05:19:33 +0000	0,0249000000	0
Mon, 22 Feb 2016 17:34:42 +0000	0,0249000000	+0,0009
Mon, 15 Feb 2016 19:08:37 +0000	0,0240000000	-0,0002
Sat, 13 Feb 2016 03:15:53 +0000	0,0242000000	0
Fri, 12 Feb 2016 06:19:39 +0000	0,0242000000	+0,0003
Sat, 06 Feb 2016 21:28:18 +0000	0,0239000000	-0,0004
Tue, 02 Feb 2016 09:31:38 +0000	0,0243000000	+0,0005
Sun, 31 Jan 2016 07:26:09 +0000	0,0238000000	+0,0006
Wed, 27 Jan 2016 15:48:06 +0000	0,0232000000	+0,0004
Sun, 24 Jan 2016 08:39:11 +0000	0,0228000000	10
Fri, 22 Jan 2016 21:19:39 +0000	0,0229000000	-0,0013
Sun, 17 Jan 2016 11:27:31 +0000	0,0242000000	-0,0006
Mon, 11 Jan 2016 23:25:39 +0000	0,0248000000	-0,0004
Wed, 06 Jan 2016 15:17:00 +0000	0,0252000000	-0,0003
Tue, 05 Jan 2016 07:06:48 +0000	0,0255000000	-0,0001
Sun, 03 Jan 2016 04:23:21 +0000	0,0256000000	10
Wed, 30 Dec 2015 14:48:03 +0000	0,0257000000	-0,0004
Tue, 29 Dec 2015 06:00:29 +0000	0,0261000000	-0,0004
Thu, 24 Dec 2015 07:28:12 +0000	0,0265000000	+0,0011
Fri, 18 Dec 2015 16:51:52 +0000	0,0254000000	-0,0009
Fri, 18 Dec 2015 04:05:50 +0000	0,0263000000	-0,0014
Sun, 13 Dec 2015 19:26:11 +0000	0,0277000000	0
Sat, 12 Dec 2015 02:14:35 +0000	0,0277000000	-0,0005
Thu, 10 Dec 2015 20:35:10 +0000	0,0282000000	-0,0002
Mon, 07 Dec 2015 16:58:24 +0000	0,0284000000	0
Sat, 05 Dec 2015 10:04:00 +0000	0,0284000000	-0,001
Fri, 04 Dec 2015 03:12:10 +0000	0,0294000000	+0,001
Thu, 03 Dec 2015 21:03:44 +0000	0,0284000000	0
Wed, 02 Dec 2015 01:26:50 +0000	0,0284000000	0
Tue, 01 Dec 2015 09:38:50 +0000	0,0284000000	10
Sun, 29 Nov 2015 19:55:54 +0000	0,0285000000	0
Sat, 28 Nov 2015 16:30:36 +0000	0,0285000000	+10
Fri, 27 Nov 2015 02:56:48 +0000	0,0284000000	10
Thu, 26 Nov 2015 11:01:03 +0000	0,0285000000	0
Wed, 25 Nov 2015 21:07:03 +0000	0,0285000000	+10
Tue, 24 Nov 2015 04:03:18 +0000	0,0284000000	+0,0001
Sat, 21 Nov 2015 22:14:16 +0000	0,0283000000	-0,0001
Wed, 18 Nov 2015 19:57:30 +0000	0,0284000000	+0,0001
Tue, 17 Nov 2015 23:07:42 +0000	0,0283000000	+10
Mon, 16 Nov 2015 10:20:41 +0000	0,0282000000	-0,0002
Thu, 12 Nov 2015 14:55:52 +0000	0,0284000000	0
Tue, 10 Nov 2015 06:28:45 +0000	0,0284000000	0
Mon, 09 Nov 2015 16:13:28 +0000	0,0284000000	0
Sat, 07 Nov 2015 13:17:46 +0000	0,0284000000	-0,0007
Thu, 05 Nov 2015 14:53:06 +0000	0,0291000000	-0,0017
Wed, 04 Nov 2015 06:47:27 +0000	0,0308000000	-0,0002
Tue, 03 Nov 2015 04:10:00 +0000	0,0310000000	0
Mon, 02 Nov 2015 18:15:49 +0000	0,0310000000	-0,0002
Thu, 29 Oct 2015 12:37:54 +0000	0,0312000000	-0,0002
Tue, 27 Oct 2015 07:05:26 +0000	0,0314000000	0
Tue, 27 Oct 2015 00:49:21 +0000	0,0314000000	0
Fri, 23 Oct 2015 20:48:23 +0000	0,0314000000	0
Thu, 22 Oct 2015 22:21:02 +0000	0,0314000000	-0,0001
Tue, 20 Oct 2015 12:05:02 +0000	0,0315000000	-0,0001
Sat, 17 Oct 2015 02:47:09 +0000	0,0316000000	-0,0002
Fri, 09 Oct 2015 00:24:19 +0000	0,0318000000	0
Thu, 08 Oct 2015 20:05:03 +0000	0,0318000000	0
Thu, 08 Oct 2015 01:37:28 +0000	0,0318000000	-0,0003
Wed, 07 Oct 2015 00:22:08 +0000	0,0321000000	0
Mon, 05 Oct 2015 17:52:57 +0000	0,0321000000	0
Sun, 04 Oct 2015 08:35:18 +0000	0,0321000000	0
Wed, 30 Sep 2015 19:15:56 +0000	0,0321000000	-0,0003
Mon, 28 Sep 2015 00:13:34 +0000	0,0324000000	+10
Sun, 27 Sep 2015 13:55:34 +0000	0,0323000000	0
Fri, 25 Sep 2015 20:20:43 +0000	0,0323000000	0
Fri, 25 Sep 2015 04:59:18 +0000	0,0323000000	-0,001
Wed, 23 Sep 2015 08:43:27 +0000	0,0333000000	10
Tue, 22 Sep 2015 18:55:28 +0000	0,0334000000	+0,0028
Wed, 16 Sep 2015 13:30:26 +0000	0,0306000000	-0,0026
Mon, 14 Sep 2015 01:27:43 +0000	0,0332000000	-0,0032
Wed, 09 Sep 2015 23:42:22 +0000	0,0364000000	+0,0016
Wed, 09 Sep 2015 13:08:15 +0000	0,0348000000	-0,0011
Wed, 09 Sep 2015 05:50:36 +0000	0,0359000000	+0,0002
Tue, 08 Sep 2015 18:03:44 +0000	0,0357000000	-0,0004
Mon, 07 Sep 2015 18:56:56 +0000	0,0361000000	-0,0003
Sat, 05 Sep 2015 11:01:25 +0000	0,0364000000	-0,0002
Tue, 25 Aug 2015 22:36:17 +0000	0,0366000000	+0,0019
Sat, 22 Aug 2015 04:54:16 +0000	0,0347000000	-0,0117
Sun, 16 Aug 2015 09:15:09 +0000	0,0464000000	0
Fri, 14 Aug 2015 21:17:00 +0000	0,0464000000	-0,0002
Sat, 01 Aug 2015 01:12:09 +0000	0,0466000000	10
Wed, 29 Jul 2015 00:19:18 +0000	0,0467000000	0
Tue, 28 Jul 2015 14:58:16 +0000	0,0467000000	0
Tue, 28 Jul 2015 07:14:28 +0000	0,0467000000	+10
Mon, 27 Jul 2015 22:33:29 +0000	0,0466000000	10
Thu, 23 Jul 2015 19:09:37 +0000	0,0467000000	0
Fri, 17 Jul 2015 15:57:12 +0000	0,0467000000	0
Thu, 16 Jul 2015 03:35:26 +0000	0,0467000000	-0,0001
Sun, 12 Jul 2015 10:06:50 +0000	0,0468000000	0
Sat, 11 Jul 2015 18:34:31 +0000	0,0468000000	10
Wed, 08 Jul 2015 03:53:41 +0000	0,0469000000	0
Tue, 07 Jul 2015 11:52:35 +0000	0,0469000000	0
Sat, 04 Jul 2015 19:30:43 +0000	0,0469000000	0
Fri, 03 Jul 2015 03:46:53 +0000	0,0469000000	0
Thu, 02 Jul 2015 07:46:00 +0000	0,0469000000	0
Thu, 02 Jul 2015 02:19:30 +0000	0,0469000000	0
Tue, 30 Jun 2015 16:13:24 +0000	0,0469000000	0
Mon, 29 Jun 2015 08:04:40 +0000	0,0469000000	0
Sat, 27 Jun 2015 15:10:08 +0000	0,0469000000	0
Sat, 27 Jun 2015 00:01:52 +0000	0,0469000000	0
Fri, 26 Jun 2015 11:13:07 +0000	0,0469000000	-0,0001
Wed, 17 Jun 2015 08:00:03 +0000	0,0470000000	0
Sat, 13 Jun 2015 18:14:11 +0000	0,0470000000	0
Tue, 09 Jun 2015 03:29:27 +0000	0,0470000000	0
Wed, 03 Jun 2015 15:35:46 +0000	0,0470000000	0
Tue, 26 May 2015 04:37:14 +0000	0,0470000000	0
Sat, 23 May 2015 05:16:29 +0000	0,0470000000	0
Sat, 16 May 2015 22:59:37 +0000	0,0470000000	0
Wed, 13 May 2015 12:39:03 +0000	0,0470000000	0
Sat, 09 May 2015 11:56:44 +0000	0,0470000000	-0,0001
Mon, 04 May 2015 07:57:18 +0000	0,0471000000	+0,0001
Tue, 28 Apr 2015 13:31:23 +0000	0,0470000000	0
Sat, 25 Apr 2015 17:51:32 +0000	0,0470000000	0
Wed, 22 Apr 2015 08:51:14 +0000	0,0470000000	0
Mon, 20 Apr 2015 21:01:37 +0000	0,0470000000	0
Mon, 20 Apr 2015 15:24:01 +0000	0,0470000000	0
Wed, 15 Apr 2015 05:58:44 +0000	0,0470000000	-0,0001
Wed, 18 Mar 2015 19:40:27 +0000	0,0471000000	0
Tue, 17 Mar 2015 02:52:32 +0000	0,0471000000	10
Sat, 28 Feb 2015 23:26:01 +0000	0,0472000000	0
Fri, 27 Feb 2015 09:47:23 +0000	0,0472000000	0
Thu, 26 Feb 2015 21:08:43 +0000	0,0472000000	+10
Wed, 25 Feb 2015 06:02:46 +0000	0,0471000000	10
Sun, 22 Feb 2015 13:12:54 +0000	0,0472000000	0
Wed, 18 Feb 2015 10:43:48 +0000	0,0472000000	0
Mon, 16 Feb 2015 23:26:09 +0000	0,0472000000	+10
Sat, 14 Feb 2015 15:23:55 +0000	0,0471000000	-0,0003
Wed, 28 Jan 2015 23:11:16 +0000	0,0474000000	0
Sat, 24 Jan 2015 16:58:15 +0000	0,0474000000	-0,0002
Tue, 20 Jan 2015 14:51:41 +0000	0,0476000000	+0,0001
Mon, 19 Jan 2015 22:46:53 +0000	0,0475000000	0
Sat, 17 Jan 2015 04:10:01 +0000	0,0475000000	-0,0002
Sun, 11 Jan 2015 05:50:11 +0000	0,0477000000	-0,0003
Mon, 05 Jan 2015 10:37:05 +0000	0,0480000000	+0,0001
Fri, 02 Jan 2015 07:49:48 +0000	0,0479000000	0
Thu, 01 Jan 2015 06:23:46 +0000	0,0479000000	0
Wed, 24 Dec 2014 17:30:52 +0000	0,0479000000	-0,0001
Mon, 22 Dec 2014 18:58:14 +0000	0,0480000000	0
Sun, 21 Dec 2014 08:52:14 +0000	0,0480000000	10
Sun, 14 Dec 2014 10:05:49 +0000	0,0481000000	0
Fri, 12 Dec 2014 19:55:08 +0000	0,0481000000	0
Wed, 10 Dec 2014 04:47:06 +0000	0,0481000000	-0,0001
Sun, 07 Dec 2014 05:31:35 +0000	0,0482000000	0
Sat, 06 Dec 2014 22:23:19 +0000	0,0482000000	0
Sat, 06 Dec 2014 19:18:44 +0000	0,0482000000	0
Sat, 06 Dec 2014 03:43:32 +0000	0,0482000000	0
Fri, 05 Dec 2014 23:18:39 +0000	0,0482000000	0
Mon, 01 Dec 2014 01:41:43 +0000	0,0482000000	-0,0001
Tue, 25 Nov 2014 15:44:30 +0000	0,0483000000	0
Sun, 23 Nov 2014 10:35:52 +0000	0,0483000000	0
Wed, 19 Nov 2014 14:26:51 +0000	0,0483000000	0
Mon, 17 Nov 2014 00:26:15 +0000	0,0483000000	10
Fri, 14 Nov 2014 09:23:00 +0000	0,0484000000	+10
Wed, 12 Nov 2014 01:46:21 +0000	0,0483000000	0
Tue, 11 Nov 2014 05:37:56 +0000	0,0483000000	0
Thu, 06 Nov 2014 04:16:26 +0000	0,0483000000	0
Tue, 04 Nov 2014 18:50:13 +0000	0,0483000000	0
Tue, 04 Nov 2014 11:18:28 +0000	0,0483000000	0
Mon, 03 Nov 2014 18:43:43 +0000	0,0483000000	0
Thu, 30 Oct 2014 21:22:34 +0000	0,0483000000	10
Mon, 27 Oct 2014 22:54:12 +0000	0,0484000000	+0,0003
Wed, 15 Oct 2014 10:31:47 +0000	0,0481000000	0
Wed, 15 Oct 2014 01:38:18 +0000	0,0481000000	0
Thu, 09 Oct 2014 04:31:56 +0000	0,0481000000	0
Wed, 08 Oct 2014 21:16:53 +0000	0,0481000000	0
Sat, 04 Oct 2014 18:16:10 +0000	0,0481000000	0
Fri, 03 Oct 2014 00:31:51 +0000	0,0481000000	0
Mon, 29 Sep 2014 18:36:40 +0000	0,0481000000	0
Sun, 28 Sep 2014 20:58:51 +0000	0,0481000000	0
Sun, 21 Sep 2014 02:20:55 +0000	0,0481000000	0
Fri, 05 Sep 2014 01:23:02 +0000	0,0481000000	0
Tue, 02 Sep 2014 05:29:12 +0000	0,0481000000	+10
Sun, 31 Aug 2014 01:30:35 +0000	0,0480000000	10
Wed, 27 Aug 2014 03:29:40 +0000	0,0481000000	0
Sat, 16 Aug 2014 07:07:40 +0000	0,0481000000	0
Sat, 16 Aug 2014 02:58:32 +0000	0,0481000000	0
Thu, 14 Aug 2014 17:27:42 +0000	0,0481000000	0
Mon, 11 Aug 2014 14:12:00 +0000	0,0481000000	0
Fri, 08 Aug 2014 06:24:35 +0000	0,0481000000	0
Wed, 06 Aug 2014 02:20:16 +0000	0,0481000000	+0,0004
Thu, 31 Jul 2014 00:30:02 +0000	0,0477000000	0
Fri, 25 Jul 2014 05:35:31 +0000	0,0477000000	+10
Tue, 15 Jul 2014 23:12:42 +0000	0,0476000000	0
Tue, 15 Jul 2014 16:38:32 +0000	0,0476000000	10
Mon, 07 Jul 2014 14:08:51 +0000	0,0477000000	0
Sun, 06 Jul 2014 22:37:06 +0000	0,0477000000	+10
Wed, 02 Jul 2014 15:08:09 +0000	0,0476000000	10
Thu, 26 Jun 2014 01:33:47 +0000	0,0477000000	0
Wed, 25 Jun 2014 04:55:47 +0000	0,0477000000	0
Tue, 24 Jun 2014 09:38:37 +0000	0,0477000000	0
Mon, 16 Jun 2014 01:26:42 +0000	0,0477000000	0
Sun, 15 Jun 2014 05:20:16 +0000	0,0477000000	0
Tue, 10 Jun 2014 02:31:39 +0000	0,0477000000	0
Fri, 06 Jun 2014 12:43:49 +0000	0,0477000000	0
Sun, 01 Jun 2014 18:34:40 +0000	0,0477000000	-0,0001
Mon, 26 May 2014 12:36:05 +0000	0,0478000000	0
Sun, 25 May 2014 04:36:50 +0000	0,0478000000	0
Sat, 24 May 2014 06:41:32 +0000	0,0478000000	-0,0003
Sat, 17 May 2014 18:12:42 +0000	0,0481000000	0
Thu, 15 May 2014 01:55:59 +0000	0,0481000000	0
Wed, 14 May 2014 09:07:21 +0000	0,0481000000	0
Sat, 10 May 2014 00:41:00 +0000	0,0481000000	0
Thu, 01 May 2014 16:46:56 +0000	0,0481000000	0
Tue, 22 Apr 2014 22:54:18 +0000	0,0481000000	0
Fri, 18 Apr 2014 12:53:38 +0000	0,0481000000	0
Sun, 13 Apr 2014 07:22:39 +0000	0,0481000000	0
Fri, 11 Apr 2014 09:10:20 +0000	0,0481000000	0
Sat, 05 Apr 2014 04:47:45 +0000	0,0481000000	0
Sat, 29 Mar 2014 22:53:32 +0000	0,0481000000	0
Sat, 29 Mar 2014 12:58:23 +0000	0,0481000000	0
Fri, 28 Mar 2014 22:54:08 +0000	0,0481000000	0
Wed, 26 Mar 2014 10:38:03 +0000	0,0481000000	+10
Sat, 22 Mar 2014 21:30:48 +0000	0,0480000000	10
Tue, 18 Mar 2014 03:37:58 +0000	0,0481000000	+0,0002
Fri, 07 Mar 2014 00:12:01 +0000	0,0479000000	0
Thu, 06 Mar 2014 15:56:27 +0000	0,0479000000	-0,0001
Wed, 05 Mar 2014 10:22:10 +0000	0,0480000000	10
Tue, 04 Mar 2014 11:43:04 +0000	0,0481000000	+0,0008
Sun, 23 Feb 2014 07:19:08 +0000	0,0473000000	0
Fri, 21 Feb 2014 15:29:11 +0000	0,0473000000	+0,0002
Fri, 21 Feb 2014 01:15:48 +0000	0,0471000000	-0,0003
Mon, 17 Feb 2014 15:02:17 +0000	0,0474000000	-0,0089
Fri, 31 Jan 2014 06:38:03 +0000	0,0563000000	0
Sun, 26 Jan 2014 08:11:51 +0000	0,0563000000	0
Tue, 21 Jan 2014 15:49:46 +0000	0,0563000000	-0,0003
Tue, 07 Jan 2014 04:43:27 +0000	0,0566000000	-0,0002
Sat, 04 Jan 2014 18:13:43 +0000	0,0568000000	10
Fri, 27 Dec 2013 08:34:41 +0000	0,0569000000	0
Sat, 21 Dec 2013 19:12:12 +0000	0,0569000000	+10
Wed, 18 Dec 2013 17:26:35 +0000	0,0568000000	0
Mon, 16 Dec 2013 17:48:55 +0000	0,0568000000	+0,0002
Tue, 10 Dec 2013 06:07:30 +0000	0,0566000000	-0,0001
Fri, 06 Dec 2013 23:17:43 +0000	0,0567000000	0
Mon, 02 Dec 2013 21:57:49 +0000	0,0567000000	2,610825
Fri, 01 Nov 2013 07:59:57 +0000	0,0567261082	-0,0002012495
Sat, 28 Sep 2013 07:56:40 +0000	0,0569273577	-0,0002362494
Fri, 20 Sep 2013 10:19:35 +0000	0,0571636071	+4,37499
Tue, 03 Sep 2013 06:09:12 +0000	0,0571198572	-0,0001749996
Mon, 19 Aug 2013 09:13:54 +0000	0,0572948568	+2,625
Fri, 16 Aug 2013 09:00:47 +0000	0,0572686068	+6,99998
Fri, 09 Aug 2013 06:09:01 +0000	0,0571986070	+0,0002974993
Sun, 04 Aug 2013 18:11:53 +0000	0,0569011077	-0,0001662496
Tue, 30 Jul 2013 10:43:40 +0000	0,0570673573	6,12499
Mon, 29 Jul 2013 23:26:28 +0000	0,0571286072	+6,99998
Sun, 28 Jul 2013 23:48:16 +0000	0,0570586074	-0,0005862485
Mon, 01 Jul 2013 05:14:37 +0000	0,0576448559	0
Sat, 29 Jun 2013 01:12:19 +0000	0,0576448559	1,74999
Wed, 26 Jun 2013 13:38:43 +0000	0,0576623558	9,62498
Mon, 24 Jun 2013 20:58:16 +0000	0,0577586056	+3,49999
Fri, 21 Jun 2013 20:48:22 +0000	0,0577236057	-0,0001224997
Thu, 20 Jun 2013 04:26:10 +0000	0,0578461054	0
Wed, 19 Jun 2013 18:30:45 +0000	0,0578461054	+4,37499
Sun, 09 Jun 2013 14:45:29 +0000	0,0578023555	1,75
Fri, 07 Jun 2013 09:13:51 +0000	0,0578198555	0
Wed, 05 Jun 2013 19:02:34 +0000	0,0578198555	-0,0001574996
Wed, 29 May 2013 12:44:45 +0000	0,0579773551	1,74999
Mon, 27 May 2013 06:40:44 +0000	0,0579948550	0
Mon, 27 May 2013 00:46:21 +0000	0,0579948550	0
Sat, 25 May 2013 04:45:14 +0000	0,0579948550	1,75
Wed, 22 May 2013 16:49:13 +0000	0,0580123550	+2,625
Tue, 21 May 2013 17:31:33 +0000	0,0579861050	+6,99998
Sun, 19 May 2013 10:53:46 +0000	0,0579161052	0
Sun, 19 May 2013 06:48:39 +0000	0,0579161052	0
Sun, 12 May 2013 11:01:04 +0000	0,0579161052	0
Fri, 10 May 2013 11:31:45 +0000	0,0579161052	0
Thu, 09 May 2013 10:57:18 +0000	0,0579161052	0
Wed, 08 May 2013 16:45:54 +0000	0,0579161052	0
Sun, 05 May 2013 02:45:05 +0000	0,0579161052	+3,49999
Sun, 28 Apr 2013 19:34:10 +0000	0,0578811053	0
Sat, 27 Apr 2013 07:28:04 +0000	0,0578811053	4,37499
Thu, 25 Apr 2013 19:57:53 +0000	0,0579248552	+2,62499
Mon, 22 Apr 2013 05:06:08 +0000	0,0578986053	5,24998
Wed, 17 Apr 2013 18:14:03 +0000	0,0579511051	2,625
Mon, 01 Apr 2013 06:00:04 +0000	0,0579773551	-0,0001049997
Mon, 18 Mar 2013 19:39:40 +0000	0,0580823548	+6,99998
Tue, 12 Mar 2013 21:48:45 +0000	0,0580123550	3,49999
Wed, 06 Mar 2013 01:12:22 +0000	0,0580473549	-0,0001574996
Tue, 26 Feb 2013 23:19:29 +0000	0,0582048545	+6,99998
Fri, 22 Feb 2013 04:20:30 +0000	0,0581348547	2,62499
Wed, 20 Feb 2013 01:21:32 +0000	0,0581611046	0
Mon, 18 Feb 2013 17:58:23 +0000	0,0581611046	0
Mon, 18 Feb 2013 05:26:47 +0000	0,0581611046	0
Sat, 16 Feb 2013 19:08:17 +0000	0,0581611046	8,75
Wed, 13 Feb 2013 01:20:09 +0000	0,0581698546	+6,99998
Mon, 11 Feb 2013 15:45:35 +0000	0,0580998548	+7,87499
Thu, 24 Jan 2013 09:59:23 +0000	0,0580211049	+2,62499
Wed, 23 Jan 2013 11:56:46 +0000	0,0579948550	+3,49999
Sun, 13 Jan 2013 16:47:22 +0000	0,0579598551	-0,0002274994
Fri, 04 Jan 2013 01:30:28 +0000	0,0581873545	0
Mon, 31 Dec 2012 12:35:32 +0000	0,0581873545	0
Mon, 31 Dec 2012 03:57:45 +0000	0,0581873545	3,49999
Fri, 28 Dec 2012 16:11:16 +0000	0,0582223544	+0,0001749995
Sun, 16 Dec 2012 12:30:32 +0000	0,0580473549	-0,0001224997
Fri, 30 Nov 2012 14:46:04 +0000	0,0581698546	9,62497
Sat, 24 Nov 2012 07:04:34 +0000	0,0582661043	+8,749975
Tue, 20 Nov 2012 10:55:28 +0000	0,0581786046	+0,0001837496
Mon, 05 Nov 2012 08:55:53 +0000	0,0579948550	8,75
Sun, 04 Nov 2012 20:51:42 +0000	0,0580036050	-0,0001137497
Sun, 28 Oct 2012 10:36:58 +0000	0,0581173547	8,75
Wed, 24 Oct 2012 10:03:53 +0000	0,0581261047	-0,0001837495
Thu, 18 Oct 2012 10:23:23 +0000	0,0583098542	+0,0001049997
Mon, 08 Oct 2012 12:16:32 +0000	0,0582048545	-0,0001749996
Sun, 30 Sep 2012 15:28:56 +0000	0,0583798541	+5,24999
Thu, 27 Sep 2012 11:58:18 +0000	0,0583273542	4,37499
Thu, 20 Sep 2012 05:00:32 +0000	0,0583711041	6,12498
Mon, 17 Sep 2012 16:24:06 +0000	0,0584323539	0
Tue, 11 Sep 2012 15:48:24 +0000	0,0584323539	6,12499
Fri, 20 Jul 2012 00:11:17 +0000	0,0584936038	+0,0001137497
Wed, 11 Jul 2012 23:54:09 +0000	0,0583798541	-0,0001049997
Fri, 06 Jul 2012 19:15:56 +0000	0,0584848538	4,37499
Wed, 04 Jul 2012 16:32:38 +0000	0,0585286037	0
Wed, 04 Jul 2012 02:14:34 +0000	0,0585286037	6,12498
Wed, 27 Jun 2012 02:05:31 +0000	0,0585898535	4,37499
Mon, 25 Jun 2012 18:14:26 +0000	0,0586336034	-0,0001399997
Tue, 19 Jun 2012 16:10:35 +0000	0,0587736031	+5,24999
Sat, 16 Jun 2012 07:08:32 +0000	0,0587211032	-0,0001137497
Mon, 11 Jun 2012 19:05:38 +0000	0,0588348529	+3,49999
Tue, 05 Jun 2012 06:49:52 +0000	0,0587998530	0
Tue, 05 Jun 2012 01:49:49 +0000	0,0587998530	-0,0003149992
Mon, 28 May 2012 20:29:11 +0000	0,0591148522	+8,75
Mon, 21 May 2012 21:17:59 +0000	0,0591061022	7,874985
Fri, 27 Apr 2012 07:07:34 +0000	0,0591848520	3,55
Wed, 21 Mar 2012 09:05:02 +0000	0,0592198520	-0,0002449993
Wed, 14 Sep 2011 22:27:28 +0000	0,0594648513	+2,62499
Mon, 12 Sep 2011 05:28:20 +0000	0,0594386014	-0,0006999983
Sun, 10 Jul 2011 14:27:41 +0000	0,0601385997	0

Обратите внимание, что информация об обменного курса KZT в SVC обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 19:28:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Сальвадорский колон

Примечание: График курса обмена валют Казахский тенге/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Сальвадорский колон в течение 2300 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.