Обмен валюты

KZT/SVC


Обменный курс на сегодня для KZT/SVC является KZT за SVC, это означает, что с 100 Казахский тенге можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или SVC.
  


KZT в SVC обменного курса

Дата Обменный курс Вариация
not_changed 0,0262000000 0
not_changed 0,0262000000 0
increased 0,0262000000 +10
not_changed 0,0261000000 0
not_changed 0,0261000000 0
decreased 0,0261000000 10
increased 0,0262000000 +0,0007
increased 0,0255000000 +0,0002
decreased 0,0253000000 -0,0003
decreased 0,0256000000 10
not_changed 0,0257000000 0
not_changed 0,0257000000 0
decreased 0,0257000000 10
increased 0,0258000000 +10
not_changed 0,0257000000 0
not_changed 0,0257000000 0
not_changed 0,0257000000 0
decreased 0,0257000000 10
not_changed 0,0258000000 0
decreased 0,0258000000 -0,0003
not_changed 0,0261000000 0
decreased 0,0261000000 10
increased 0,0262000000 +0,0005
decreased 0,0257000000 10
decreased 0,0258000000 10
decreased 0,0259000000 -0,0003
decreased 0,0262000000 -0,0002
increased 0,0264000000 +10
not_changed 0,0263000000 0
not_changed 0,0263000000 0
not_changed 0,0263000000 0
not_changed 0,0263000000 0
not_changed 0,0263000000 0
not_changed 0,0263000000 0
increased 0,0263000000 +0,0003
decreased 0,0260000000 -0,0004
decreased 0,0264000000 -0,0002
not_changed 0,0266000000 0
decreased 0,0266000000 -0,0002
increased 0,0268000000 +10
decreased 0,0267000000 -0,0002
not_changed 0,0269000000 0
not_changed 0,0269000000 0
not_changed 0,0269000000 0
not_changed 0,0269000000 0
increased 0,0269000000 +0,0002
not_changed 0,0267000000 0
decreased 0,0267000000 10
decreased 0,0268000000 -0,0002
not_changed 0,0270000000 0
not_changed 0,0270000000 0
decreased 0,0270000000 -0,0002
increased 0,0272000000 +0,0004
decreased 0,0268000000 -0,0003
not_changed 0,0271000000 0
decreased 0,0271000000 -0,0002
decreased 0,0273000000 -0,0006
not_changed 0,0279000000 0
decreased 0,0279000000 10
decreased 0,0280000000 -0,0002
increased 0,0282000000 +10
decreased 0,0281000000 10
increased 0,0282000000 +10
increased 0,0281000000 +0,0002
increased 0,0279000000 +0,0002
not_changed 0,0277000000 0
not_changed 0,0277000000 0
decreased 0,0277000000 10
decreased 0,0278000000 -0,0002
decreased 0,0280000000 10
not_changed 0,0281000000 0
not_changed 0,0281000000 0
not_changed 0,0281000000 0
decreased 0,0281000000 10
increased 0,0282000000 +10
not_changed 0,0281000000 0
not_changed 0,0281000000 0
increased 0,0281000000 +10
not_changed 0,0280000000 0
decreased 0,0280000000 10
increased 0,0281000000 +0,0002
increased 0,0279000000 +0,0002
not_changed 0,0277000000 0
increased 0,0277000000 +10
increased 0,0276000000 +0,0002
decreased 0,0274000000 10
not_changed 0,0275000000 0
not_changed 0,0275000000 0
decreased 0,0275000000 -0,0002
increased 0,0277000000 +0,0002
decreased 0,0275000000 -0,0003
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0002
not_changed 0,0280000000 0
increased 0,0280000000 +10
increased 0,0279000000 +0,0007
increased 0,0272000000 +0,0003
not_changed 0,0269000000 0
decreased 0,0269000000 10
not_changed 0,0270000000 0
not_changed 0,0270000000 0
increased 0,0270000000 +0,0002
decreased 0,0268000000 10
increased 0,0269000000 +0,0003
not_changed 0,0266000000 0
not_changed 0,0266000000 0
increased 0,0266000000 +0,0002
increased 0,0264000000 +10
increased 0,0263000000 +10
decreased 0,0262000000 10
increased 0,0263000000 +10
decreased 0,0262000000 10
increased 0,0263000000 +0,0002
not_changed 0,0261000000 0
not_changed 0,0261000000 0
not_changed 0,0261000000 0
decreased 0,0261000000 10
increased 0,0262000000 +10
decreased 0,0261000000 -0,0003
decreased 0,0264000000 10
increased 0,0265000000 +0,0003
increased 0,0262000000 +0,0002
not_changed 0,0260000000 0
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0004
not_changed 0,0264000000 0
increased 0,0264000000 +0,0003
increased 0,0261000000 +0,0001
not_changed 0,0260000000 0
increased 0,0260000000 +0,0002
increased 0,0258000000 +10
not_changed 0,0257000000 0
increased 0,0257000000 +0,0003
increased 0,0254000000 +10
decreased 0,0253000000 -0,0002
decreased 0,0255000000 -0,0002
decreased 0,0257000000 -0,0004
not_changed 0,0261000000 0
decreased 0,0261000000 -0,0003
increased 0,0264000000 +10
decreased 0,0263000000 10
increased 0,0264000000 +0,0004
increased 0,0260000000 +0,0002
increased 0,0258000000 +10
not_changed 0,0257000000 0
decreased 0,0257000000 10
not_changed 0,0258000000 0
increased 0,0258000000 +0,0012
decreased 0,0246000000 -0,0011
not_changed 0,0257000000 0
not_changed 0,0257000000 0
decreased 0,0257000000 10
increased 0,0258000000 +0,0004
increased 0,0254000000 +0,0008
decreased 0,0246000000 -0,0011
not_changed 0,0257000000 0
not_changed 0,0257000000 0
decreased 0,0257000000 10
decreased 0,0258000000 10
decreased 0,0259000000 10
increased 0,0260000000 +0,0002
decreased 0,0258000000 -0,0004
decreased 0,0262000000 10
increased 0,0263000000 +0,0005
decreased 0,0258000000 -0,0002
not_changed 0,0260000000 0
not_changed 0,0260000000 0
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0005
not_changed 0,0265000000 0
not_changed 0,0265000000 0
increased 0,0265000000 +0,0003
decreased 0,0262000000 -0,0006
increased 0,0268000000 +0,0004
increased 0,0264000000 +0,0003
increased 0,0261000000 +0,0005
increased 0,0256000000 +0,0001
not_changed 0,0255000000 0
increased 0,0255000000 +10
increased 0,0254000000 +0,0002
not_changed 0,0252000000 0
decreased 0,0252000000 -0,0002
decreased 0,0254000000 10
increased 0,0255000000 +10
increased 0,0254000000 +10
not_changed 0,0253000000 0
increased 0,0253000000 +10
increased 0,0252000000 +0,0002
not_changed 0,0250000000 0
increased 0,0250000000 +0,0002
decreased 0,0248000000 10
not_changed 0,0249000000 0
increased 0,0249000000 +0,0009
decreased 0,0240000000 -0,0002
not_changed 0,0242000000 0
increased 0,0242000000 +0,0003
decreased 0,0239000000 -0,0004
increased 0,0243000000 +0,0005
increased 0,0238000000 +0,0006
increased 0,0232000000 +0,0004
decreased 0,0228000000 10
decreased 0,0229000000 -0,0013
decreased 0,0242000000 -0,0006
decreased 0,0248000000 -0,0004
decreased 0,0252000000 -0,0003
decreased 0,0255000000 -0,0001
decreased 0,0256000000 10
decreased 0,0257000000 -0,0004
decreased 0,0261000000 -0,0004
increased 0,0265000000 +0,0011
decreased 0,0254000000 -0,0009
decreased 0,0263000000 -0,0014
not_changed 0,0277000000 0
decreased 0,0277000000 -0,0005
decreased 0,0282000000 -0,0002
not_changed 0,0284000000 0
decreased 0,0284000000 -0,001
increased 0,0294000000 +0,001
not_changed 0,0284000000 0
not_changed 0,0284000000 0
decreased 0,0284000000 10
not_changed 0,0285000000 0
increased 0,0285000000 +10
decreased 0,0284000000 10
not_changed 0,0285000000 0
increased 0,0285000000 +10
increased 0,0284000000 +0,0001
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0001
increased 0,0283000000 +10
decreased 0,0282000000 -0,0002
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0007
decreased 0,0291000000 -0,0017
decreased 0,0308000000 -0,0002
not_changed 0,0310000000 0
decreased 0,0310000000 -0,0002
decreased 0,0312000000 -0,0002
not_changed 0,0314000000 0
not_changed 0,0314000000 0
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0001
decreased 0,0315000000 -0,0001
decreased 0,0316000000 -0,0002
not_changed 0,0318000000 0
not_changed 0,0318000000 0
decreased 0,0318000000 -0,0003
not_changed 0,0321000000 0
not_changed 0,0321000000 0
not_changed 0,0321000000 0
decreased 0,0321000000 -0,0003
increased 0,0324000000 +10
not_changed 0,0323000000 0
not_changed 0,0323000000 0
decreased 0,0323000000 -0,001
decreased 0,0333000000 10
increased 0,0334000000 +0,0028
decreased 0,0306000000 -0,0026
decreased 0,0332000000 -0,0032
increased 0,0364000000 +0,0016
decreased 0,0348000000 -0,0011
increased 0,0359000000 +0,0002
decreased 0,0357000000 -0,0004
decreased 0,0361000000 -0,0003
decreased 0,0364000000 -0,0002
increased 0,0366000000 +0,0019
decreased 0,0347000000 -0,0117
not_changed 0,0464000000 0
decreased 0,0464000000 -0,0002
decreased 0,0466000000 10
not_changed 0,0467000000 0
not_changed 0,0467000000 0
increased 0,0467000000 +10
decreased 0,0466000000 10
not_changed 0,0467000000 0
not_changed 0,0467000000 0
decreased 0,0467000000 -0,0001
not_changed 0,0468000000 0
decreased 0,0468000000 10
not_changed 0,0469000000 0
not_changed 0,0469000000 0
not_changed 0,0469000000 0
not_changed 0,0469000000 0
not_changed 0,0469000000 0
not_changed 0,0469000000 0
not_changed 0,0469000000 0
not_changed 0,0469000000 0
not_changed 0,0469000000 0
not_changed 0,0469000000 0
decreased 0,0469000000 -0,0001
not_changed 0,0470000000 0
not_changed 0,0470000000 0
not_changed 0,0470000000 0
not_changed 0,0470000000 0
not_changed 0,0470000000 0
not_changed 0,0470000000 0
not_changed 0,0470000000 0
not_changed 0,0470000000 0
decreased 0,0470000000 -0,0001
increased 0,0471000000 +0,0001
not_changed 0,0470000000 0
not_changed 0,0470000000 0
not_changed 0,0470000000 0
not_changed 0,0470000000 0
not_changed 0,0470000000 0
decreased 0,0470000000 -0,0001
not_changed 0,0471000000 0
decreased 0,0471000000 10
not_changed 0,0472000000 0
not_changed 0,0472000000 0
increased 0,0472000000 +10
decreased 0,0471000000 10
not_changed 0,0472000000 0
not_changed 0,0472000000 0
increased 0,0472000000 +10
decreased 0,0471000000 -0,0003
not_changed 0,0474000000 0
decreased 0,0474000000 -0,0002
increased 0,0476000000 +0,0001
not_changed 0,0475000000 0
decreased 0,0475000000 -0,0002
decreased 0,0477000000 -0,0003
increased 0,0480000000 +0,0001
not_changed 0,0479000000 0
not_changed 0,0479000000 0
decreased 0,0479000000 -0,0001
not_changed 0,0480000000 0
decreased 0,0480000000 10
not_changed 0,0481000000 0
not_changed 0,0481000000 0
decreased 0,0481000000 -0,0001
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
not_changed 0,0482000000 0
decreased 0,0482000000 -0,0001
not_changed 0,0483000000 0
not_changed 0,0483000000 0
not_changed 0,0483000000 0
decreased 0,0483000000 10
increased 0,0484000000 +10
not_changed 0,0483000000 0
not_changed 0,0483000000 0
not_changed 0,0483000000 0
not_changed 0,0483000000 0
not_changed 0,0483000000 0
not_changed 0,0483000000 0
decreased 0,0483000000 10
increased 0,0484000000 +0,0003
not_changed 0,0481000000 0
not_changed 0,0481000000 0
not_changed 0,0481000000 0
not_changed 0,0481000000 0
not_changed 0,0481000000 0
not_changed 0,0481000000 0
not_changed 0,0481000000 0
not_changed 0,0481000000 0
not_changed 0,0481000000 0
not_changed 0,0481000000 0
increased 0,0481000000 +10
decreased 0,0480000000 10
not_changed 0,0481000000 0
not_changed 0,0481000000 0
not_changed 0,0481000000 0
not_changed 0,0481000000 0
not_changed 0,0481000000 0
not_changed 0,0481000000 0
increased 0,0481000000 +0,0004
not_changed 0,0477000000 0
increased 0,0477000000 +10
not_changed 0,0476000000 0
decreased 0,0476000000 10
not_changed 0,0477000000 0
increased 0,0477000000 +10
decreased 0,0476000000 10
not_changed 0,0477000000 0
not_changed 0,0477000000 0
not_changed 0,0477000000 0
not_changed 0,0477000000 0
not_changed 0,0477000000 0
not_changed 0,0477000000 0
not_changed 0,0477000000 0
decreased 0,0477000000 -0,0001
not_changed 0,0478000000 0
not_changed 0,0478000000 0
decreased 0,0478000000 -0,0003
not_changed 0,0481000000 0
not_changed 0,0481000000 0
not_changed 0,0481000000 0
not_changed 0,0481000000 0
not_changed 0,0481000000 0
not_changed 0,0481000000 0
not_changed 0,0481000000 0
not_changed 0,0481000000 0
not_changed 0,0481000000 0
not_changed 0,0481000000 0
not_changed 0,0481000000 0
not_changed 0,0481000000 0
not_changed 0,0481000000 0
increased 0,0481000000 +10
decreased 0,0480000000 10
increased 0,0481000000 +0,0002
not_changed 0,0479000000 0
decreased 0,0479000000 -0,0001
decreased 0,0480000000 10
increased 0,0481000000 +0,0008
not_changed 0,0473000000 0
increased 0,0473000000 +0,0002
decreased 0,0471000000 -0,0003
decreased 0,0474000000 -0,0089
not_changed 0,0563000000 0
not_changed 0,0563000000 0
decreased 0,0563000000 -0,0003
decreased 0,0566000000 -0,0002
decreased 0,0568000000 10
not_changed 0,0569000000 0
increased 0,0569000000 +10
not_changed 0,0568000000 0
increased 0,0568000000 +0,0002
decreased 0,0566000000 -0,0001
not_changed 0,0567000000 0
decreased 0,0567000000 2,610825
decreased 0,0567261082 -0,0002012495
decreased 0,0569273577 -0,0002362494
increased 0,0571636071 +4,37499
decreased 0,0571198572 -0,0001749996
increased 0,0572948568 +2,625
increased 0,0572686068 +6,99998
increased 0,0571986070 +0,0002974993
decreased 0,0569011077 -0,0001662496
decreased 0,0570673573 6,12499
increased 0,0571286072 +6,99998
decreased 0,0570586074 -0,0005862485
not_changed 0,0576448559 0
decreased 0,0576448559 1,74999
decreased 0,0576623558 9,62498
increased 0,0577586056 +3,49999
decreased 0,0577236057 -0,0001224997
not_changed 0,0578461054 0
increased 0,0578461054 +4,37499
decreased 0,0578023555 1,75
not_changed 0,0578198555 0
decreased 0,0578198555 -0,0001574996
decreased 0,0579773551 1,74999
not_changed 0,0579948550 0
not_changed 0,0579948550 0
decreased 0,0579948550 1,75
increased 0,0580123550 +2,625
increased 0,0579861050 +6,99998
not_changed 0,0579161052 0
not_changed 0,0579161052 0
not_changed 0,0579161052 0
not_changed 0,0579161052 0
not_changed 0,0579161052 0
not_changed 0,0579161052 0
increased 0,0579161052 +3,49999
not_changed 0,0578811053 0
decreased 0,0578811053 4,37499
increased 0,0579248552 +2,62499
decreased 0,0578986053 5,24998
decreased 0,0579511051 2,625
decreased 0,0579773551 -0,0001049997
increased 0,0580823548 +6,99998
decreased 0,0580123550 3,49999
decreased 0,0580473549 -0,0001574996
increased 0,0582048545 +6,99998
decreased 0,0581348547 2,62499
not_changed 0,0581611046 0
not_changed 0,0581611046 0
not_changed 0,0581611046 0
decreased 0,0581611046 8,75
increased 0,0581698546 +6,99998
increased 0,0580998548 +7,87499
increased 0,0580211049 +2,62499
increased 0,0579948550 +3,49999
decreased 0,0579598551 -0,0002274994
not_changed 0,0581873545 0
not_changed 0,0581873545 0
decreased 0,0581873545 3,49999
increased 0,0582223544 +0,0001749995
decreased 0,0580473549 -0,0001224997
decreased 0,0581698546 9,62497
increased 0,0582661043 +8,749975
increased 0,0581786046 +0,0001837496
decreased 0,0579948550 8,75
decreased 0,0580036050 -0,0001137497
decreased 0,0581173547 8,75
decreased 0,0581261047 -0,0001837495
increased 0,0583098542 +0,0001049997
decreased 0,0582048545 -0,0001749996
increased 0,0583798541 +5,24999
decreased 0,0583273542 4,37499
decreased 0,0583711041 6,12498
not_changed 0,0584323539 0
decreased 0,0584323539 6,12499
increased 0,0584936038 +0,0001137497
decreased 0,0583798541 -0,0001049997
decreased 0,0584848538 4,37499
not_changed 0,0585286037 0
decreased 0,0585286037 6,12498
decreased 0,0585898535 4,37499
decreased 0,0586336034 -0,0001399997
increased 0,0587736031 +5,24999
decreased 0,0587211032 -0,0001137497
increased 0,0588348529 +3,49999
not_changed 0,0587998530 0
decreased 0,0587998530 -0,0003149992
increased 0,0591148522 +8,75
decreased 0,0591061022 7,874985
decreased 0,0591848520 3,55
decreased 0,0592198520 -0,0002449993
increased 0,0594648513 +2,62499
decreased 0,0594386014 -0,0006999983
not_changed 0,0601385997 0
Обратите внимание, что информация об обменного курса KZT в SVC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Сальвадорский колон

Примечание: График курса обмена валют Казахский тенге/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Сальвадорский колон в течение 2300 дней.


KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.



SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.