Обменный курс на сегодня для KZT/THB является KZT за THB, это означает, что с 100 Казахский тенге можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или THB.

KZT в THB обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 10:51:40 +0000	0,0971000000	-0,0005
Sat, 31 Mar 2018 02:23:51 +0000	0,0976000000	-0,0017
Sat, 28 Oct 2017 19:59:29 +0000	0,0993000000	0
Sat, 28 Oct 2017 07:12:18 +0000	0,0993000000	-0,0001
Fri, 27 Oct 2017 16:13:54 +0000	0,0994000000	-0,0002
Wed, 25 Oct 2017 19:32:36 +0000	0,0996000000	+0,0002
Tue, 24 Oct 2017 19:32:29 +0000	0,0994000000	+0,0007
Mon, 23 Oct 2017 22:05:23 +0000	0,0987000000	-0,0006
Wed, 18 Oct 2017 17:09:32 +0000	0,0993000000	+0,0004
Mon, 16 Oct 2017 02:39:01 +0000	0,0989000000	+0,0016
Sun, 08 Oct 2017 12:51:12 +0000	0,0973000000	0
Sun, 08 Oct 2017 08:25:39 +0000	0,0973000000	0
Sat, 07 Oct 2017 14:44:05 +0000	0,0973000000	0
Sat, 07 Oct 2017 02:31:46 +0000	0,0973000000	+0,0006
Fri, 06 Oct 2017 03:52:07 +0000	0,0967000000	-0,0003
Mon, 25 Sep 2017 20:23:24 +0000	0,0970000000	0
Sat, 23 Sep 2017 03:29:00 +0000	0,0970000000	+0,0002
Wed, 20 Sep 2017 08:16:18 +0000	0,0968000000	0
Wed, 20 Sep 2017 02:58:38 +0000	0,0968000000	-0,0001
Tue, 19 Sep 2017 03:32:37 +0000	0,0969000000	-0,0003
Mon, 18 Sep 2017 08:07:06 +0000	0,0972000000	-0,0006
Wed, 13 Sep 2017 22:39:22 +0000	0,0978000000	-0,0009
Fri, 08 Sep 2017 18:52:04 +0000	0,0987000000	+0,0006
Sat, 02 Sep 2017 17:25:08 +0000	0,0981000000	0
Sat, 02 Sep 2017 00:23:55 +0000	0,0981000000	10
Thu, 31 Aug 2017 10:44:24 +0000	0,0982000000	-0,0009
Wed, 30 Aug 2017 08:10:21 +0000	0,0991000000	-0,0001
Tue, 29 Aug 2017 07:40:05 +0000	0,0992000000	-0,0002
Tue, 29 Aug 2017 00:05:02 +0000	0,0994000000	-0,0014
Fri, 25 Aug 2017 04:36:35 +0000	0,1008000000	+0,001
Thu, 24 Aug 2017 00:15:19 +0000	0,0998000000	+0,0001
Mon, 21 Aug 2017 17:50:07 +0000	0,0997000000	-0,0002
Thu, 17 Aug 2017 07:01:56 +0000	0,0999000000	0
Wed, 16 Aug 2017 23:28:46 +0000	0,0999000000	-0,0002
Wed, 16 Aug 2017 10:14:29 +0000	0,1001000000	+10
Mon, 14 Aug 2017 10:06:31 +0000	0,1000000000	+0,0002
Sun, 13 Aug 2017 02:28:51 +0000	0,0998000000	-0,0001
Thu, 10 Aug 2017 12:18:33 +0000	0,0999000000	0
Thu, 10 Aug 2017 06:47:28 +0000	0,0999000000	-0,0003
Sun, 06 Aug 2017 11:13:27 +0000	0,1002000000	+0,0012
Wed, 02 Aug 2017 08:06:32 +0000	0,0990000000	-0,0021
Mon, 31 Jul 2017 08:50:56 +0000	0,1011000000	-0,0012
Wed, 26 Jul 2017 17:27:11 +0000	0,1023000000	-0,0002
Wed, 26 Jul 2017 08:05:39 +0000	0,1025000000	+0,0003
Wed, 26 Jul 2017 01:01:25 +0000	0,1022000000	+0,0001
Tue, 25 Jul 2017 02:22:03 +0000	0,1021000000	-0,0009
Thu, 20 Jul 2017 23:42:49 +0000	0,1030000000	-0,0006
Mon, 17 Jul 2017 04:34:15 +0000	0,1036000000	-0,0005
Tue, 11 Jul 2017 09:36:42 +0000	0,1041000000	-0,0013
Sun, 02 Jul 2017 22:42:32 +0000	0,1054000000	0
Sun, 02 Jul 2017 14:22:50 +0000	0,1054000000	0
Tue, 20 Jun 2017 09:10:39 +0000	0,1054000000	-0,0007
Mon, 19 Jun 2017 20:52:40 +0000	0,1061000000	+0,0001
Sun, 18 Jun 2017 19:38:36 +0000	0,1060000000	0
Sun, 18 Jun 2017 04:39:10 +0000	0,1060000000	-0,0008
Thu, 15 Jun 2017 23:58:49 +0000	0,1068000000	-0,0002
Thu, 15 Jun 2017 08:45:16 +0000	0,1070000000	-0,0005
Mon, 12 Jun 2017 22:25:11 +0000	0,1075000000	-0,0011
Tue, 06 Jun 2017 16:04:48 +0000	0,1086000000	+0,0002
Sun, 04 Jun 2017 13:36:07 +0000	0,1084000000	-0,0014
Tue, 30 May 2017 02:08:30 +0000	0,1098000000	0
Mon, 29 May 2017 20:31:22 +0000	0,1098000000	+0,0003
Sun, 28 May 2017 21:00:20 +0000	0,1095000000	0
Sun, 28 May 2017 11:11:36 +0000	0,1095000000	0
Sat, 27 May 2017 06:07:02 +0000	0,1095000000	-0,0006
Thu, 25 May 2017 03:54:26 +0000	0,1101000000	+0,0004
Sun, 14 May 2017 23:05:13 +0000	0,1097000000	0
Sun, 14 May 2017 06:51:45 +0000	0,1097000000	-0,0004
Fri, 12 May 2017 07:16:36 +0000	0,1101000000	+0,0002
Thu, 11 May 2017 21:06:39 +0000	0,1099000000	+0,0008
Wed, 10 May 2017 23:06:58 +0000	0,1091000000	0
Wed, 10 May 2017 17:23:14 +0000	0,1091000000	+0,0003
Mon, 08 May 2017 01:29:13 +0000	0,1088000000	-0,0008
Thu, 04 May 2017 02:36:55 +0000	0,1096000000	+0,0002
Tue, 02 May 2017 14:43:05 +0000	0,1094000000	-0,0005
Sat, 29 Apr 2017 08:33:57 +0000	0,1099000000	+0,0001
Sun, 23 Apr 2017 23:51:22 +0000	0,1098000000	+10
Sat, 22 Apr 2017 19:53:18 +0000	0,1097000000	-0,0004
Wed, 19 Apr 2017 05:57:15 +0000	0,1101000000	0
Mon, 17 Apr 2017 11:02:39 +0000	0,1101000000	0
Thu, 13 Apr 2017 19:12:15 +0000	0,1101000000	-0,0004
Wed, 12 Apr 2017 15:35:42 +0000	0,1105000000	0
Sat, 08 Apr 2017 23:33:14 +0000	0,1105000000	-0,0002
Thu, 06 Apr 2017 19:47:41 +0000	0,1107000000	+0,0001
Thu, 06 Apr 2017 08:16:18 +0000	0,1106000000	-0,0002
Wed, 05 Apr 2017 21:25:27 +0000	0,1108000000	+0,0003
Wed, 05 Apr 2017 11:46:12 +0000	0,1105000000	+0,0003
Wed, 05 Apr 2017 01:55:51 +0000	0,1102000000	+0,0003
Mon, 20 Mar 2017 06:55:23 +0000	0,1099000000	-0,0005
Sun, 19 Mar 2017 23:04:21 +0000	0,1104000000	0
Sun, 19 Mar 2017 08:08:16 +0000	0,1104000000	+0,0003
Thu, 16 Mar 2017 23:55:25 +0000	0,1101000000	-0,0003
Thu, 16 Mar 2017 09:59:08 +0000	0,1104000000	-0,0005
Tue, 14 Mar 2017 05:06:41 +0000	0,1109000000	-0,0004
Tue, 07 Mar 2017 14:52:56 +0000	0,1113000000	-0,0002
Thu, 02 Mar 2017 05:06:00 +0000	0,1115000000	0
Thu, 02 Mar 2017 01:39:20 +0000	0,1115000000	+0,0002
Tue, 28 Feb 2017 12:45:16 +0000	0,1113000000	-0,0005
Mon, 27 Feb 2017 17:25:54 +0000	0,1118000000	0
Sun, 26 Feb 2017 16:11:47 +0000	0,1118000000	-0,0001
Fri, 24 Feb 2017 21:40:00 +0000	0,1119000000	-0,0001
Thu, 23 Feb 2017 08:02:48 +0000	0,1120000000	+0,0022
Mon, 20 Feb 2017 04:33:42 +0000	0,1098000000	+0,0005
Wed, 15 Feb 2017 17:06:52 +0000	0,1093000000	+0,0013
Thu, 09 Feb 2017 08:25:52 +0000	0,1080000000	0
Thu, 09 Feb 2017 03:10:28 +0000	0,1080000000	-0,0002
Sun, 05 Feb 2017 10:35:47 +0000	0,1082000000	0
Fri, 03 Feb 2017 21:59:54 +0000	0,1082000000	+0,0001
Thu, 02 Feb 2017 00:12:28 +0000	0,1081000000	-0,0005
Tue, 31 Jan 2017 19:18:24 +0000	0,1086000000	+0,001
Sun, 29 Jan 2017 03:11:18 +0000	0,1076000000	+0,0004
Tue, 24 Jan 2017 16:49:46 +0000	0,1072000000	+0,0005
Mon, 23 Jan 2017 15:47:48 +0000	0,1067000000	+0,0002
Sat, 21 Jan 2017 08:06:34 +0000	0,1065000000	-0,0002
Fri, 20 Jan 2017 18:45:02 +0000	0,1067000000	-0,0004
Thu, 19 Jan 2017 08:53:16 +0000	0,1071000000	+0,0008
Mon, 16 Jan 2017 06:16:50 +0000	0,1063000000	-0,0002
Fri, 13 Jan 2017 19:34:13 +0000	0,1065000000	-0,0003
Tue, 10 Jan 2017 19:17:44 +0000	0,1068000000	-0,001
Mon, 09 Jan 2017 08:57:18 +0000	0,1078000000	+0,0002
Thu, 05 Jan 2017 10:02:39 +0000	0,1076000000	-0,0001
Tue, 03 Jan 2017 21:51:09 +0000	0,1077000000	+0,0002
Sun, 01 Jan 2017 22:48:20 +0000	0,1075000000	+0,0002
Sat, 31 Dec 2016 18:50:27 +0000	0,1073000000	0
Fri, 30 Dec 2016 22:08:30 +0000	0,1073000000	-0,0005
Thu, 29 Dec 2016 20:11:52 +0000	0,1078000000	-0,0002
Thu, 29 Dec 2016 06:43:05 +0000	0,1080000000	-0,0007
Sun, 25 Dec 2016 00:07:35 +0000	0,1087000000	-0,0003
Fri, 23 Dec 2016 08:40:26 +0000	0,1090000000	+0,0016
Tue, 20 Dec 2016 06:45:35 +0000	0,1074000000	+0,0005
Sat, 17 Dec 2016 06:50:18 +0000	0,1069000000	-0,0009
Tue, 13 Dec 2016 01:27:13 +0000	0,1078000000	0
Mon, 12 Dec 2016 06:47:17 +0000	0,1078000000	+0,0012
Fri, 09 Dec 2016 01:57:29 +0000	0,1066000000	+0,0016
Sun, 27 Nov 2016 06:44:04 +0000	0,1050000000	-0,0011
Fri, 25 Nov 2016 13:54:27 +0000	0,1061000000	-0,0002
Thu, 24 Nov 2016 01:57:03 +0000	0,1063000000	+0,0005
Wed, 23 Nov 2016 01:05:26 +0000	0,1058000000	+0,0024
Sun, 13 Nov 2016 18:27:30 +0000	0,1034000000	-0,0009
Fri, 11 Nov 2016 08:09:19 +0000	0,1043000000	+0,001
Mon, 07 Nov 2016 05:10:37 +0000	0,1033000000	+0,0001
Fri, 04 Nov 2016 15:33:28 +0000	0,1032000000	-0,0017
Fri, 28 Oct 2016 16:37:47 +0000	0,1049000000	-0,0009
Tue, 25 Oct 2016 21:47:06 +0000	0,1058000000	-0,0003
Sun, 23 Oct 2016 21:40:26 +0000	0,1061000000	0
Fri, 21 Oct 2016 23:55:02 +0000	0,1061000000	0
Fri, 21 Oct 2016 18:58:32 +0000	0,1061000000	+0,0009
Wed, 19 Oct 2016 18:59:33 +0000	0,1052000000	+0,0001
Wed, 19 Oct 2016 03:23:53 +0000	0,1051000000	-0,0007
Mon, 10 Oct 2016 15:04:18 +0000	0,1058000000	+0,002
Thu, 06 Oct 2016 06:54:37 +0000	0,1038000000	-0,0002
Tue, 04 Oct 2016 13:19:52 +0000	0,1040000000	+0,0004
Fri, 30 Sep 2016 01:58:47 +0000	0,1036000000	+0,0007
Wed, 28 Sep 2016 23:12:21 +0000	0,1029000000	+0,0005
Mon, 26 Sep 2016 10:36:40 +0000	0,1024000000	10
Sun, 25 Sep 2016 13:18:29 +0000	0,1025000000	+10
Wed, 21 Sep 2016 15:54:47 +0000	0,1024000000	-0,0003
Sun, 18 Sep 2016 13:43:12 +0000	0,1027000000	-0,0008
Wed, 14 Sep 2016 03:50:44 +0000	0,1035000000	+0,0002
Tue, 13 Sep 2016 09:41:46 +0000	0,1033000000	+0,0021
Fri, 02 Sep 2016 23:40:53 +0000	0,1012000000	-0,0007
Fri, 26 Aug 2016 06:35:47 +0000	0,1019000000	-0,0003
Thu, 18 Aug 2016 21:51:48 +0000	0,1022000000	+0,0015
Mon, 15 Aug 2016 16:03:57 +0000	0,1007000000	0
Sun, 14 Aug 2016 02:00:47 +0000	0,1007000000	+0,0004
Thu, 11 Aug 2016 07:42:44 +0000	0,1003000000	+0,0016
Sat, 30 Jul 2016 06:04:15 +0000	0,0987000000	-0,0031
Sat, 23 Jul 2016 19:47:14 +0000	0,1018000000	0
Sat, 23 Jul 2016 13:16:10 +0000	0,1018000000	-0,0015
Tue, 19 Jul 2016 17:31:45 +0000	0,1033000000	+0,0003
Sun, 17 Jul 2016 15:18:49 +0000	0,1030000000	+10
Fri, 15 Jul 2016 22:26:06 +0000	0,1029000000	-0,0008
Mon, 04 Jul 2016 17:10:45 +0000	0,1037000000	-0,0001
Sat, 02 Jul 2016 10:23:07 +0000	0,1038000000	-0,0007
Mon, 27 Jun 2016 04:21:32 +0000	0,1045000000	+0,0004
Sat, 18 Jun 2016 23:52:07 +0000	0,1041000000	0
Sat, 18 Jun 2016 10:26:41 +0000	0,1041000000	-0,0018
Sun, 12 Jun 2016 03:04:29 +0000	0,1059000000	0
Sat, 11 Jun 2016 17:34:49 +0000	0,1059000000	0
Thu, 09 Jun 2016 18:41:24 +0000	0,1059000000	-0,0004
Thu, 09 Jun 2016 00:33:45 +0000	0,1063000000	+0,0017
Fri, 03 Jun 2016 20:12:28 +0000	0,1046000000	-0,0015
Tue, 24 May 2016 05:37:52 +0000	0,1061000000	-0,0001
Fri, 20 May 2016 22:44:32 +0000	0,1062000000	-0,0002
Thu, 19 May 2016 14:43:45 +0000	0,1064000000	-0,0009
Mon, 16 May 2016 11:00:26 +0000	0,1073000000	+0,0001
Mon, 16 May 2016 02:40:20 +0000	0,1072000000	-0,0008
Mon, 09 May 2016 15:29:15 +0000	0,1080000000	+0,0003
Mon, 09 May 2016 06:18:28 +0000	0,1077000000	-0,0001
Fri, 06 May 2016 17:20:47 +0000	0,1078000000	+0,0014
Mon, 02 May 2016 13:40:29 +0000	0,1064000000	-0,0009
Mon, 02 May 2016 01:37:37 +0000	0,1073000000	+0,0019
Wed, 27 Apr 2016 10:34:11 +0000	0,1054000000	+0,0008
Sat, 23 Apr 2016 11:50:02 +0000	0,1046000000	0
Fri, 22 Apr 2016 21:20:24 +0000	0,1046000000	-0,0002
Fri, 22 Apr 2016 03:58:46 +0000	0,1048000000	-0,0004
Mon, 18 Apr 2016 10:00:32 +0000	0,1052000000	+0,0008
Thu, 14 Apr 2016 14:19:21 +0000	0,1044000000	+0,0013
Sun, 10 Apr 2016 23:23:21 +0000	0,1031000000	-0,0003
Thu, 07 Apr 2016 11:59:34 +0000	0,1034000000	+0,0014
Wed, 06 Apr 2016 20:55:03 +0000	0,1020000000	-0,0008
Tue, 29 Mar 2016 21:02:43 +0000	0,1028000000	+0,0005
Tue, 29 Mar 2016 06:47:57 +0000	0,1023000000	+0,0003
Tue, 29 Mar 2016 00:33:17 +0000	0,1020000000	0
Thu, 24 Mar 2016 03:05:30 +0000	0,1020000000	+10
Wed, 23 Mar 2016 18:45:58 +0000	0,1019000000	+0,0011
Tue, 22 Mar 2016 12:08:02 +0000	0,1008000000	-0,0001
Mon, 21 Mar 2016 17:30:32 +0000	0,1009000000	+0,0002
Sat, 19 Mar 2016 15:14:02 +0000	0,1007000000	-0,0014
Mon, 14 Mar 2016 22:54:16 +0000	0,1021000000	-0,0001
Sun, 13 Mar 2016 16:11:12 +0000	0,1022000000	0
Sun, 13 Mar 2016 06:44:26 +0000	0,1022000000	0
Sat, 12 Mar 2016 02:04:25 +0000	0,1022000000	+0,0003
Fri, 11 Mar 2016 22:18:24 +0000	0,1019000000	10
Fri, 11 Mar 2016 14:31:18 +0000	0,1020000000	-0,0004
Wed, 09 Mar 2016 17:25:39 +0000	0,1024000000	-0,0002
Sun, 06 Mar 2016 01:10:54 +0000	0,1026000000	0
Sat, 05 Mar 2016 14:39:19 +0000	0,1026000000	+0,0006
Wed, 02 Mar 2016 11:47:51 +0000	0,1020000000	+10
Tue, 01 Mar 2016 04:14:27 +0000	0,1019000000	+0,0004
Sun, 28 Feb 2016 02:10:49 +0000	0,1015000000	-0,0006
Fri, 26 Feb 2016 12:43:55 +0000	0,1021000000	0
Tue, 23 Feb 2016 11:33:21 +0000	0,1021000000	-0,0001
Mon, 22 Feb 2016 16:23:41 +0000	0,1022000000	+0,0012
Mon, 22 Feb 2016 11:18:16 +0000	0,1010000000	-0,0003
Sun, 21 Feb 2016 17:37:55 +0000	0,1013000000	0
Sun, 21 Feb 2016 01:53:09 +0000	0,1013000000	0
Sat, 20 Feb 2016 18:45:35 +0000	0,1013000000	+0,0015
Thu, 18 Feb 2016 08:24:14 +0000	0,0998000000	+0,0011
Wed, 17 Feb 2016 09:42:13 +0000	0,0987000000	-0,0003
Tue, 16 Feb 2016 18:01:53 +0000	0,0990000000	+0,0009
Mon, 15 Feb 2016 19:08:40 +0000	0,0981000000	-0,0006
Mon, 15 Feb 2016 07:52:56 +0000	0,0987000000	+0,0006
Wed, 10 Feb 2016 15:37:59 +0000	0,0981000000	+0,0002
Fri, 05 Feb 2016 11:57:48 +0000	0,0979000000	+0,0014
Wed, 03 Feb 2016 21:17:24 +0000	0,0965000000	+0,0012
Tue, 02 Feb 2016 15:37:27 +0000	0,0953000000	-0,0039
Tue, 02 Feb 2016 01:22:05 +0000	0,0992000000	+0,0021
Sun, 31 Jan 2016 13:27:56 +0000	0,0971000000	0
Sat, 30 Jan 2016 20:10:08 +0000	0,0971000000	+0,0025
Wed, 27 Jan 2016 10:57:16 +0000	0,0946000000	+0,0007
Mon, 25 Jan 2016 06:14:56 +0000	0,0939000000	-0,0002
Mon, 25 Jan 2016 02:54:43 +0000	0,0941000000	-0,0004
Fri, 22 Jan 2016 16:01:45 +0000	0,0945000000	-0,0018
Wed, 20 Jan 2016 20:20:04 +0000	0,0963000000	+0,0001
Mon, 18 Jan 2016 18:11:32 +0000	0,0962000000	-0,0046
Sun, 17 Jan 2016 20:08:13 +0000	0,1008000000	0
Fri, 15 Jan 2016 16:19:50 +0000	0,1008000000	-0,0023
Mon, 11 Jan 2016 20:17:30 +0000	0,1031000000	-0,0007
Sun, 10 Jan 2016 16:36:04 +0000	0,1038000000	0
Sat, 09 Jan 2016 10:48:22 +0000	0,1038000000	-0,0012
Thu, 07 Jan 2016 20:09:08 +0000	0,1050000000	-0,0002
Thu, 07 Jan 2016 04:42:00 +0000	0,1052000000	-0,0005
Mon, 04 Jan 2016 11:07:53 +0000	0,1057000000	+0,0004
Sat, 02 Jan 2016 00:02:55 +0000	0,1053000000	-0,0002
Fri, 01 Jan 2016 01:05:42 +0000	0,1055000000	-0,001
Thu, 31 Dec 2015 02:31:16 +0000	0,1065000000	+0,0002
Wed, 30 Dec 2015 20:16:43 +0000	0,1063000000	+0,0005
Tue, 29 Dec 2015 22:38:23 +0000	0,1058000000	-0,0045
Sun, 27 Dec 2015 08:55:14 +0000	0,1103000000	0
Sat, 26 Dec 2015 00:51:35 +0000	0,1103000000	+0,005
Fri, 18 Dec 2015 21:20:36 +0000	0,1053000000	-0,0037
Fri, 18 Dec 2015 03:59:42 +0000	0,1090000000	+0,0008
Mon, 14 Dec 2015 20:12:55 +0000	0,1082000000	-0,0066
Mon, 14 Dec 2015 05:09:44 +0000	0,1148000000	+0,0007
Sun, 13 Dec 2015 05:00:39 +0000	0,1141000000	-0,0002
Fri, 11 Dec 2015 17:48:21 +0000	0,1143000000	-0,0016
Wed, 09 Dec 2015 15:04:53 +0000	0,1159000000	-0,0014
Tue, 08 Dec 2015 06:56:32 +0000	0,1173000000	+0,0008
Thu, 03 Dec 2015 18:14:52 +0000	0,1165000000	+0,0001
Tue, 01 Dec 2015 08:32:32 +0000	0,1164000000	0
Tue, 01 Dec 2015 01:43:49 +0000	0,1164000000	-0,0004
Sat, 28 Nov 2015 01:25:10 +0000	0,1168000000	+0,0003
Tue, 24 Nov 2015 16:57:18 +0000	0,1165000000	+0,0002
Sun, 22 Nov 2015 15:41:35 +0000	0,1163000000	0
Fri, 20 Nov 2015 23:45:29 +0000	0,1163000000	0
Fri, 20 Nov 2015 10:03:55 +0000	0,1163000000	-0,0006
Tue, 17 Nov 2015 23:07:45 +0000	0,1169000000	+0,0003
Sun, 15 Nov 2015 19:43:17 +0000	0,1166000000	-0,0011
Fri, 13 Nov 2015 05:53:40 +0000	0,1177000000	+0,0014
Wed, 11 Nov 2015 21:28:23 +0000	0,1163000000	-0,0002
Sat, 07 Nov 2015 13:17:49 +0000	0,1165000000	-0,01
Tue, 03 Nov 2015 06:04:01 +0000	0,1265000000	10
Mon, 02 Nov 2015 17:06:33 +0000	0,1266000000	-0,0011
Mon, 02 Nov 2015 09:42:16 +0000	0,1277000000	0
Tue, 27 Oct 2015 07:05:28 +0000	0,1277000000	-0,0002
Sun, 25 Oct 2015 14:53:34 +0000	0,1279000000	0
Sat, 17 Oct 2015 02:47:11 +0000	0,1279000000	0
Fri, 16 Oct 2015 22:54:40 +0000	0,1279000000	-0,0015
Sat, 10 Oct 2015 18:00:46 +0000	0,1294000000	-0,0047
Wed, 30 Sep 2015 07:23:48 +0000	0,1341000000	-0,0014
Tue, 29 Sep 2015 09:11:51 +0000	0,1355000000	+0,0017
Sun, 27 Sep 2015 13:55:48 +0000	0,1338000000	0
Fri, 25 Sep 2015 20:20:45 +0000	0,1338000000	-0,0039
Wed, 23 Sep 2015 05:00:40 +0000	0,1377000000	+0,0052
Mon, 21 Sep 2015 22:31:47 +0000	0,1325000000	-0,0037
Sat, 12 Sep 2015 17:04:16 +0000	0,1362000000	0
Sat, 12 Sep 2015 12:23:42 +0000	0,1362000000	-0,0074
Wed, 09 Sep 2015 12:00:12 +0000	0,1436000000	-0,0042
Wed, 09 Sep 2015 06:46:26 +0000	0,1478000000	-0,002
Sat, 05 Sep 2015 11:03:27 +0000	0,1498000000	+0,0082
Sat, 22 Aug 2015 02:30:09 +0000	0,1416000000	-0,0456
Sun, 16 Aug 2015 17:59:45 +0000	0,1872000000	-0,0002
Wed, 12 Aug 2015 12:44:45 +0000	0,1874000000	+0,0002
Tue, 04 Aug 2015 04:52:25 +0000	0,1872000000	+0,0006
Sun, 02 Aug 2015 07:07:21 +0000	0,1866000000	0
Sat, 01 Aug 2015 12:56:05 +0000	0,1866000000	+0,0008
Tue, 28 Jul 2015 18:32:29 +0000	0,1858000000	-0,0005
Tue, 28 Jul 2015 08:49:34 +0000	0,1863000000	+0,0004
Thu, 23 Jul 2015 23:11:25 +0000	0,1859000000	+0,0015
Tue, 21 Jul 2015 05:43:22 +0000	0,1844000000	+0,0016
Fri, 17 Jul 2015 15:47:59 +0000	0,1828000000	+10
Wed, 15 Jul 2015 21:45:16 +0000	0,1827000000	+0,0006
Wed, 15 Jul 2015 09:18:18 +0000	0,1821000000	+0,0002
Fri, 10 Jul 2015 22:11:18 +0000	0,1819000000	-0,0002
Tue, 07 Jul 2015 07:28:18 +0000	0,1821000000	+0,0009
Sun, 05 Jul 2015 16:59:51 +0000	0,1812000000	0
Fri, 03 Jul 2015 22:34:17 +0000	0,1812000000	-0,0003
Sun, 28 Jun 2015 12:51:42 +0000	0,1815000000	0
Sat, 27 Jun 2015 01:17:48 +0000	0,1815000000	0
Fri, 26 Jun 2015 04:42:18 +0000	0,1815000000	+10
Thu, 25 Jun 2015 04:30:43 +0000	0,1814000000	+0,0001
Wed, 24 Jun 2015 12:47:26 +0000	0,1813000000	-0,0002
Tue, 23 Jun 2015 18:46:55 +0000	0,1815000000	+0,0006
Tue, 23 Jun 2015 00:27:58 +0000	0,1809000000	+0,0002
Thu, 18 Jun 2015 23:30:07 +0000	0,1807000000	-0,0005
Wed, 17 Jun 2015 11:55:33 +0000	0,1812000000	+0,0003
Tue, 16 Jun 2015 19:31:15 +0000	0,1809000000	-0,0004
Mon, 15 Jun 2015 05:57:11 +0000	0,1813000000	+0,0005
Sat, 13 Jun 2015 18:14:09 +0000	0,1808000000	0
Sat, 13 Jun 2015 12:05:08 +0000	0,1808000000	-0,0006
Fri, 12 Jun 2015 08:09:30 +0000	0,1814000000	+0,0004
Wed, 10 Jun 2015 06:23:13 +0000	0,1810000000	-0,0014
Sat, 06 Jun 2015 20:16:12 +0000	0,1824000000	0
Sat, 06 Jun 2015 09:52:03 +0000	0,1824000000	+0,0006
Wed, 27 May 2015 05:05:31 +0000	0,1818000000	+0,0019
Sat, 23 May 2015 08:53:11 +0000	0,1799000000	10
Sat, 16 May 2015 14:20:15 +0000	0,1800000000	-0,0003
Fri, 08 May 2015 16:01:44 +0000	0,1803000000	-0,0003
Thu, 07 May 2015 21:35:30 +0000	0,1806000000	+0,0013
Mon, 04 May 2015 17:19:29 +0000	0,1793000000	+0,0038
Tue, 28 Apr 2015 13:29:27 +0000	0,1755000000	+0,0003
Sat, 25 Apr 2015 16:24:55 +0000	0,1752000000	+0,0002
Fri, 24 Apr 2015 13:50:30 +0000	0,1750000000	+0,001
Fri, 17 Apr 2015 11:36:20 +0000	0,1740000000	-0,0005
Thu, 16 Apr 2015 01:54:00 +0000	0,1745000000	-0,0001
Wed, 15 Apr 2015 05:58:47 +0000	0,1746000000	-0,0007
Mon, 13 Apr 2015 14:12:22 +0000	0,1753000000	0
Fri, 10 Apr 2015 20:14:16 +0000	0,1753000000	+0,0007
Mon, 06 Apr 2015 07:23:35 +0000	0,1746000000	0
Sun, 05 Apr 2015 15:13:56 +0000	0,1746000000	0
Wed, 01 Apr 2015 18:30:59 +0000	0,1746000000	-0,0007
Sun, 29 Mar 2015 05:28:31 +0000	0,1753000000	+0,0005
Tue, 24 Mar 2015 15:53:59 +0000	0,1748000000	-0,0003
Mon, 23 Mar 2015 08:59:58 +0000	0,1751000000	10
Sat, 21 Mar 2015 05:13:20 +0000	0,1752000000	0
Fri, 20 Mar 2015 23:17:44 +0000	0,1752000000	-0,0024
Wed, 18 Mar 2015 00:09:43 +0000	0,1776000000	+0,0005
Thu, 12 Mar 2015 13:07:36 +0000	0,1771000000	+0,0006
Tue, 10 Mar 2015 08:27:42 +0000	0,1765000000	+0,0008
Sat, 07 Mar 2015 12:01:12 +0000	0,1757000000	0
Sat, 07 Mar 2015 06:15:17 +0000	0,1757000000	+0,0008
Fri, 06 Mar 2015 10:11:42 +0000	0,1749000000	0
Thu, 05 Mar 2015 23:21:46 +0000	0,1749000000	+10
Sun, 01 Mar 2015 12:22:42 +0000	0,1748000000	0
Fri, 27 Feb 2015 18:44:36 +0000	0,1748000000	-0,0009
Mon, 23 Feb 2015 18:09:43 +0000	0,1757000000	-0,0002
Thu, 19 Feb 2015 00:50:37 +0000	0,1759000000	-0,0002
Tue, 17 Feb 2015 00:01:54 +0000	0,1761000000	+0,0002
Sat, 14 Feb 2015 23:59:16 +0000	0,1759000000	-0,0006
Sat, 24 Jan 2015 16:58:17 +0000	0,1765000000	-0,0002
Thu, 22 Jan 2015 01:34:13 +0000	0,1767000000	-0,0013
Tue, 20 Jan 2015 22:46:17 +0000	0,1780000000	0
Thu, 15 Jan 2015 12:09:11 +0000	0,1780000000	-0,0027
Mon, 22 Dec 2014 16:53:10 +0000	0,1807000000	+0,0003
Fri, 19 Dec 2014 00:51:51 +0000	0,1804000000	+0,0008
Mon, 15 Dec 2014 22:46:24 +0000	0,1796000000	-0,0017
Sun, 07 Dec 2014 14:10:07 +0000	0,1813000000	0
Sun, 07 Dec 2014 01:29:01 +0000	0,1813000000	0
Sat, 06 Dec 2014 19:06:19 +0000	0,1813000000	0
Fri, 05 Dec 2014 23:49:55 +0000	0,1813000000	+10
Thu, 04 Dec 2014 19:08:35 +0000	0,1812000000	+10
Thu, 04 Dec 2014 12:21:53 +0000	0,1811000000	0
Wed, 03 Dec 2014 22:41:21 +0000	0,1811000000	+0,0002
Mon, 01 Dec 2014 13:56:47 +0000	0,1809000000	-0,0002
Sun, 23 Nov 2014 08:06:02 +0000	0,1811000000	0
Sat, 22 Nov 2014 15:55:50 +0000	0,1811000000	10
Mon, 17 Nov 2014 09:54:12 +0000	0,1812000000	-0,0003
Sun, 16 Nov 2014 18:05:43 +0000	0,1815000000	+0,0003
Thu, 13 Nov 2014 11:42:52 +0000	0,1812000000	-0,0005
Tue, 11 Nov 2014 21:01:20 +0000	0,1817000000	+0,0009
Mon, 03 Nov 2014 18:43:45 +0000	0,1808000000	+0,0015
Wed, 29 Oct 2014 04:48:54 +0000	0,1793000000	-0,0001
Wed, 29 Oct 2014 01:12:48 +0000	0,1794000000	+0,0002
Tue, 28 Oct 2014 15:29:43 +0000	0,1792000000	+0,0002
Sun, 26 Oct 2014 22:05:29 +0000	0,1790000000	0
Sun, 26 Oct 2014 17:15:49 +0000	0,1790000000	0
Fri, 24 Oct 2014 14:26:48 +0000	0,1790000000	+0,0003
Wed, 22 Oct 2014 22:15:48 +0000	0,1787000000	10
Thu, 16 Oct 2014 07:10:05 +0000	0,1788000000	+0,0005
Mon, 13 Oct 2014 20:55:42 +0000	0,1783000000	-0,0011
Sat, 04 Oct 2014 23:11:23 +0000	0,1794000000	0
Sat, 04 Oct 2014 14:43:19 +0000	0,1794000000	+0,0012
Thu, 02 Oct 2014 09:21:19 +0000	0,1782000000	+0,001
Mon, 22 Sep 2014 15:52:10 +0000	0,1772000000	-0,0001
Sun, 14 Sep 2014 23:07:30 +0000	0,1773000000	+0,0016
Sat, 06 Sep 2014 17:24:13 +0000	0,1757000000	0
Sat, 06 Sep 2014 01:04:19 +0000	0,1757000000	0
Tue, 02 Sep 2014 04:55:22 +0000	0,1757000000	+0,0002
Fri, 29 Aug 2014 20:09:08 +0000	0,1755000000	+0,0005
Thu, 14 Aug 2014 17:27:59 +0000	0,1750000000	-0,0014
Tue, 12 Aug 2014 14:12:07 +0000	0,1764000000	10
Sat, 09 Aug 2014 04:30:46 +0000	0,1765000000	-0,0003
Fri, 08 Aug 2014 06:12:28 +0000	0,1768000000	10
Wed, 06 Aug 2014 02:21:51 +0000	0,1769000000	+0,0004
Tue, 05 Aug 2014 10:26:28 +0000	0,1765000000	+0,0009
Thu, 31 Jul 2014 17:49:30 +0000	0,1756000000	+0,0022
Tue, 29 Jul 2014 09:02:47 +0000	0,1734000000	+10
Mon, 28 Jul 2014 07:20:16 +0000	0,1733000000	-0,0002
Sat, 26 Jul 2014 16:34:50 +0000	0,1735000000	-0,0015
Sun, 20 Jul 2014 22:59:16 +0000	0,1750000000	-0,0006
Wed, 09 Jul 2014 13:47:50 +0000	0,1756000000	-0,001
Mon, 07 Jul 2014 14:28:39 +0000	0,1766000000	+0,0002
Sat, 05 Jul 2014 21:36:28 +0000	0,1764000000	-0,0004
Sun, 29 Jun 2014 14:11:13 +0000	0,1768000000	+0,0004
Sat, 14 Jun 2014 15:37:37 +0000	0,1764000000	-0,0015
Mon, 26 May 2014 12:36:07 +0000	0,1779000000	-0,0002
Wed, 21 May 2014 13:15:02 +0000	0,1781000000	-0,0005
Fri, 16 May 2014 19:48:18 +0000	0,1786000000	-0,0006
Tue, 13 May 2014 11:17:20 +0000	0,1792000000	0
Fri, 09 May 2014 20:36:15 +0000	0,1792000000	+0,0026
Mon, 28 Apr 2014 11:41:04 +0000	0,1766000000	-0,0008
Sun, 13 Apr 2014 11:36:53 +0000	0,1774000000	+0,0002
Wed, 09 Apr 2014 02:43:01 +0000	0,1772000000	-0,0012
Sat, 05 Apr 2014 05:18:04 +0000	0,1784000000	0
Thu, 03 Apr 2014 23:41:26 +0000	0,1784000000	0
Thu, 03 Apr 2014 02:40:55 +0000	0,1784000000	10
Sun, 30 Mar 2014 07:07:52 +0000	0,1785000000	+0,0005
Mon, 24 Mar 2014 12:01:24 +0000	0,1780000000	+0,0008
Sat, 15 Mar 2014 00:32:40 +0000	0,1772000000	+0,0009
Thu, 06 Mar 2014 23:23:15 +0000	0,1763000000	-0,0004
Thu, 06 Mar 2014 12:05:41 +0000	0,1767000000	-0,0005
Wed, 05 Mar 2014 10:38:50 +0000	0,1772000000	+0,0003
Thu, 27 Feb 2014 20:19:30 +0000	0,1769000000	+0,0018
Thu, 20 Feb 2014 15:27:22 +0000	0,1751000000	-0,0358
Mon, 10 Feb 2014 13:47:28 +0000	0,2109000000	-0,0009
Tue, 14 Jan 2014 09:11:10 +0000	0,2118000000	-0,0012
Mon, 13 Jan 2014 23:03:06 +0000	0,2130000000	-0,0004
Fri, 10 Jan 2014 18:40:58 +0000	0,2134000000	+0,0003
Sat, 28 Dec 2013 07:01:04 +0000	0,2131000000	+0,0009
Sat, 21 Dec 2013 18:56:02 +0000	0,2122000000	+0,0028
Wed, 18 Dec 2013 17:32:32 +0000	0,2094000000	+0,0017
Mon, 16 Dec 2013 20:03:07 +0000	0,2077000000	+10
Tue, 10 Dec 2013 19:51:05 +0000	0,2076000000	-0,001
Sat, 07 Dec 2013 16:27:02 +0000	0,2086000000	+0,0003
Mon, 02 Dec 2013 15:27:23 +0000	0,2083000000	+0,006047551
Fri, 01 Nov 2013 14:42:36 +0000	0,2022524490	-0,001104535
Wed, 02 Oct 2013 12:03:40 +0000	0,2033569840	-0,006791905
Mon, 02 Sep 2013 03:11:38 +0000	0,2101488890	+0,000686839
Sat, 24 Aug 2013 00:50:58 +0000	0,2094620500	0
Fri, 23 Aug 2013 18:00:48 +0000	0,2094620500	+0,005440945
Sun, 11 Aug 2013 13:50:19 +0000	0,2040211050	+0,000543061
Mon, 29 Jul 2013 16:57:39 +0000	0,2034780440	+0,000186479
Mon, 29 Jul 2013 08:44:31 +0000	0,2032915650	+0,000322192
Sun, 28 Jul 2013 06:03:44 +0000	0,2029693730	-0,000218374
Fri, 26 Jul 2013 22:04:12 +0000	0,2031877470	+0,000439779
Mon, 22 Jul 2013 16:32:42 +0000	0,2027479680	-0,001415712
Mon, 15 Jul 2013 13:27:10 +0000	0,2041636800	8,5806
Sun, 14 Jul 2013 08:59:18 +0000	0,2042494860	-0,001410127
Sat, 22 Jun 2013 06:10:43 +0000	0,2056596130	+0,003282308
Sun, 09 Jun 2013 14:45:49 +0000	0,2023773050	+0,001293822
Tue, 04 Jun 2013 21:00:54 +0000	0,2010834830	+0,003042979
Mon, 27 May 2013 13:26:07 +0000	0,1980405040	+0,000601552
Wed, 22 May 2013 16:58:41 +0000	0,1974389520	+0,000242023
Tue, 21 May 2013 22:01:58 +0000	0,1971969290	+0,000647458
Sun, 19 May 2013 10:53:44 +0000	0,1965494710	+0,000346001
Thu, 16 May 2013 08:17:04 +0000	0,1962034700	-0,000579738
Fri, 10 May 2013 11:32:16 +0000	0,1967832080	+0,001324904
Thu, 09 May 2013 10:57:20 +0000	0,1954583040	+0,001952342
Fri, 26 Apr 2013 08:07:00 +0000	0,1935059620	-0,000459681
Sun, 31 Mar 2013 06:35:07 +0000	0,1939656430	3,8865
Mon, 25 Mar 2013 04:43:19 +0000	0,1940045080	-0,003495492
Thu, 07 Mar 2013 16:21:06 +0000	0,1975000000	-0,000553789
Mon, 04 Mar 2013 10:46:54 +0000	0,1980537890	-0,000276563
Mon, 25 Feb 2013 17:54:28 +0000	0,1983303520	-0,000164586
Wed, 20 Feb 2013 01:21:32 +0000	0,1984949380	0
Mon, 18 Feb 2013 17:58:14 +0000	0,1984949380	0
Sat, 16 Feb 2013 19:08:12 +0000	0,1984949380	-0,000219753
Wed, 13 Feb 2013 01:20:09 +0000	0,1987146910	+0,000476148
Mon, 11 Feb 2013 15:49:09 +0000	0,1982385430	-0,002051733
Mon, 14 Jan 2013 02:17:01 +0000	0,2002902760	-0,000382166
Sun, 13 Jan 2013 16:42:03 +0000	0,2006724420	+0,000382166
Fri, 11 Jan 2013 20:41:41 +0000	0,2002902760	-0,003370351
Sat, 22 Dec 2012 02:57:22 +0000	0,2036606270	+0,000823227
Tue, 18 Dec 2012 23:16:19 +0000	0,2028374000	-0,001088378
Tue, 20 Nov 2012 10:36:01 +0000	0,2039257780	3,0902
Sun, 04 Nov 2012 19:16:27 +0000	0,2039566800	+0,000251269
Thu, 01 Nov 2012 10:42:06 +0000	0,2037054110	+9,5502
Wed, 31 Oct 2012 08:41:37 +0000	0,2036099090	-0,000291781
Mon, 29 Oct 2012 10:53:18 +0000	0,2039016900	4,083
Sun, 28 Oct 2012 10:17:56 +0000	0,2039425200	0
Sat, 27 Oct 2012 09:21:24 +0000	0,2039425200	-0,000131588
Fri, 26 Oct 2012 09:28:51 +0000	0,2040741080	+7,2756
Thu, 25 Oct 2012 06:23:37 +0000	0,2040013520	-0,000120457
Wed, 24 Oct 2012 09:27:14 +0000	0,2041218090	+0,000289003
Tue, 23 Oct 2012 09:23:22 +0000	0,2038328060	-0,000926464
Mon, 22 Oct 2012 06:21:13 +0000	0,2047592700	+6,2934
Sun, 21 Oct 2012 10:34:22 +0000	0,2046963360	0
Sat, 20 Oct 2012 16:36:40 +0000	0,2046963360	0
Sat, 20 Oct 2012 10:30:54 +0000	0,2046963360	+0,000240845
Fri, 19 Oct 2012 09:41:46 +0000	0,2044554910	+0,000357607
Thu, 18 Oct 2012 12:56:16 +0000	0,2040978840	+0,000815983
Wed, 17 Oct 2012 06:53:10 +0000	0,2032819010	-0,000835475
Sun, 14 Oct 2012 16:46:38 +0000	0,2041173760	0
Sun, 14 Oct 2012 12:44:12 +0000	0,2041173760	+5,266
Thu, 11 Oct 2012 14:09:46 +0000	0,2040647160	+0,000178245
Mon, 08 Oct 2012 12:38:37 +0000	0,2038864710	+0,00023831
Sat, 06 Oct 2012 11:41:10 +0000	0,2036481610	+0,000236569
Fri, 05 Oct 2012 13:09:49 +0000	0,2034115920	-0,000366961
Thu, 04 Oct 2012 10:57:46 +0000	0,2037785530	-0,001887117
Sat, 29 Sep 2012 08:51:20 +0000	0,2056656700	-0,00043223
Tue, 25 Sep 2012 16:49:32 +0000	0,2060979000	+0,000841715
Fri, 21 Sep 2012 20:24:26 +0000	0,2052561850	-0,005603315
Thu, 16 Aug 2012 05:38:42 +0000	0,2108595000	-0,00045256
Wed, 15 Aug 2012 16:15:20 +0000	0,2113120600	+0,000856886
Wed, 15 Aug 2012 00:11:51 +0000	0,2104551740	+3,6347
Tue, 14 Aug 2012 21:02:04 +0000	0,2104188270	+0,000406886
Mon, 13 Aug 2012 18:21:24 +0000	0,2100119410	+9,7755
Sun, 12 Aug 2012 12:52:11 +0000	0,2099141860	0
Sat, 11 Aug 2012 19:22:07 +0000	0,2099141860	-0,000376783
Fri, 10 Aug 2012 13:12:19 +0000	0,2102909690	-0,000809974
Sat, 30 Jun 2012 19:12:16 +0000	0,2111009430	0
Sat, 30 Jun 2012 01:21:05 +0000	0,2111009430	-0,001408143
Sat, 09 Jun 2012 18:57:25 +0000	0,2125090860	+0,000301802
Mon, 04 Jun 2012 10:33:14 +0000	0,2122072840	-0,000820941
Sat, 02 Jun 2012 19:15:53 +0000	0,2130282250	-0,000986207
Sat, 26 May 2012 23:45:11 +0000	0,2140144320	+0,002116539
Sun, 20 May 2012 03:00:47 +0000	0,2118978930	+0,002368474
Mon, 07 May 2012 20:32:39 +0000	0,2095294190	+0,001411338
Tue, 20 Mar 2012 23:44:11 +0000	0,2081180810	+0,003786603
Mon, 12 Sep 2011 05:13:25 +0000	0,2043314780	-0,003368501
Sun, 10 Jul 2011 16:22:07 +0000	0,2076999790	0

Обратите внимание, что информация об обменного курса KZT в THB обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 10:51:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Тайский бат

Примечание: График курса обмена валют Казахский тенге/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Тайский бат в течение 2465 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.