Обменный курс на сегодня для KZT/TND является KZT за TND, это означает, что с 100 Казахский тенге можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или TND.

KZT в TND обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 02:56:10 +0000	0,0075000000	+10
Tue, 31 Oct 2017 09:38:51 +0000	0,0074000000	10
Sat, 28 Oct 2017 23:58:11 +0000	0,0075000000	0
Tue, 24 Oct 2017 13:17:29 +0000	0,0075000000	+10
Sun, 15 Oct 2017 14:50:32 +0000	0,0074000000	0
Sat, 14 Oct 2017 19:28:25 +0000	0,0074000000	0
Sat, 14 Oct 2017 05:59:57 +0000	0,0074000000	+0,0002
Fri, 06 Oct 2017 03:52:08 +0000	0,0072000000	0
Sat, 30 Sep 2017 10:37:06 +0000	0,0072000000	0
Fri, 29 Sep 2017 03:28:20 +0000	0,0072000000	0
Thu, 28 Sep 2017 09:56:13 +0000	0,0072000000	0
Mon, 25 Sep 2017 21:57:31 +0000	0,0072000000	0
Sat, 16 Sep 2017 08:04:04 +0000	0,0072000000	0
Thu, 14 Sep 2017 22:57:04 +0000	0,0072000000	0
Sun, 10 Sep 2017 17:47:52 +0000	0,0072000000	0
Sat, 09 Sep 2017 22:29:52 +0000	0,0072000000	0
Sat, 02 Sep 2017 21:07:43 +0000	0,0072000000	0
Tue, 29 Aug 2017 20:04:01 +0000	0,0072000000	-0,0001
Mon, 28 Aug 2017 04:42:47 +0000	0,0073000000	0
Sun, 27 Aug 2017 09:23:48 +0000	0,0073000000	-0,0001
Thu, 24 Aug 2017 18:04:14 +0000	0,0074000000	+0,0001
Mon, 21 Aug 2017 13:39:13 +0000	0,0073000000	+0,0001
Sun, 20 Aug 2017 17:57:51 +0000	0,0072000000	-0,0001
Wed, 16 Aug 2017 11:45:40 +0000	0,0073000000	-0,0001
Mon, 14 Aug 2017 19:55:56 +0000	0,0074000000	+0,0002
Sat, 12 Aug 2017 09:06:15 +0000	0,0072000000	0
Fri, 11 Aug 2017 05:01:27 +0000	0,0072000000	0
Wed, 09 Aug 2017 17:53:29 +0000	0,0072000000	-0,0002
Sun, 06 Aug 2017 13:20:00 +0000	0,0074000000	0
Fri, 04 Aug 2017 23:45:04 +0000	0,0074000000	+0,0002
Wed, 02 Aug 2017 21:15:50 +0000	0,0072000000	0
Tue, 01 Aug 2017 14:53:52 +0000	0,0072000000	-0,0001
Mon, 31 Jul 2017 12:37:32 +0000	0,0073000000	-0,0001
Fri, 28 Jul 2017 20:12:38 +0000	0,0074000000	0
Fri, 28 Jul 2017 10:45:13 +0000	0,0074000000	10
Thu, 27 Jul 2017 13:51:59 +0000	0,0075000000	0
Mon, 24 Jul 2017 07:38:01 +0000	0,0075000000	0
Wed, 19 Jul 2017 10:08:28 +0000	0,0075000000	+10
Tue, 18 Jul 2017 16:10:38 +0000	0,0074000000	10
Mon, 17 Jul 2017 06:10:57 +0000	0,0075000000	0
Sun, 16 Jul 2017 10:11:34 +0000	0,0075000000	-0,0001
Fri, 14 Jul 2017 00:58:33 +0000	0,0076000000	+0,0001
Sun, 09 Jul 2017 13:42:26 +0000	0,0075000000	-0,0002
Sun, 02 Jul 2017 14:56:38 +0000	0,0077000000	0
Fri, 30 Jun 2017 18:37:15 +0000	0,0077000000	+0,0001
Wed, 28 Jun 2017 22:04:05 +0000	0,0076000000	0
Thu, 22 Jun 2017 17:34:17 +0000	0,0076000000	-0,0001
Thu, 15 Jun 2017 12:45:55 +0000	0,0077000000	0
Wed, 14 Jun 2017 23:52:38 +0000	0,0077000000	10
Tue, 13 Jun 2017 01:03:33 +0000	0,0078000000	+10
Sun, 11 Jun 2017 04:04:33 +0000	0,0077000000	0
Sat, 10 Jun 2017 19:36:39 +0000	0,0077000000	-0,0002
Fri, 09 Jun 2017 19:18:41 +0000	0,0079000000	+0,0002
Fri, 09 Jun 2017 09:51:03 +0000	0,0077000000	10
Mon, 05 Jun 2017 22:18:46 +0000	0,0078000000	0
Fri, 02 Jun 2017 00:08:05 +0000	0,0078000000	0
Mon, 29 May 2017 21:00:55 +0000	0,0078000000	-0,0001
Sun, 28 May 2017 21:02:06 +0000	0,0079000000	0
Sun, 28 May 2017 04:19:13 +0000	0,0079000000	0
Sat, 27 May 2017 19:36:32 +0000	0,0079000000	+0,0001
Tue, 23 May 2017 18:11:44 +0000	0,0078000000	0
Mon, 22 May 2017 21:29:40 +0000	0,0078000000	0
Sun, 21 May 2017 13:51:50 +0000	0,0078000000	0
Sat, 20 May 2017 18:42:16 +0000	0,0078000000	0
Thu, 18 May 2017 23:47:31 +0000	0,0078000000	+0,0002
Thu, 18 May 2017 11:48:28 +0000	0,0076000000	0
Wed, 17 May 2017 04:52:12 +0000	0,0076000000	0
Fri, 12 May 2017 11:03:44 +0000	0,0076000000	0
Sun, 07 May 2017 00:24:09 +0000	0,0076000000	+0,0001
Fri, 05 May 2017 19:50:17 +0000	0,0075000000	-0,0001
Fri, 05 May 2017 05:50:12 +0000	0,0076000000	-0,0001
Wed, 03 May 2017 02:38:47 +0000	0,0077000000	+0,0001
Tue, 02 May 2017 21:16:11 +0000	0,0076000000	-0,0003
Wed, 26 Apr 2017 22:30:42 +0000	0,0079000000	+0,0006
Mon, 24 Apr 2017 15:54:53 +0000	0,0073000000	-0,0007
Sun, 23 Apr 2017 23:36:42 +0000	0,0080000000	0
Sun, 23 Apr 2017 08:06:50 +0000	0,0080000000	+0,0006
Wed, 19 Apr 2017 05:57:46 +0000	0,0074000000	0
Tue, 18 Apr 2017 19:35:31 +0000	0,0074000000	10
Tue, 18 Apr 2017 00:57:13 +0000	0,0075000000	0
Sat, 15 Apr 2017 05:55:14 +0000	0,0075000000	0
Thu, 13 Apr 2017 21:18:24 +0000	0,0075000000	+10
Thu, 13 Apr 2017 00:35:08 +0000	0,0074000000	+0,0001
Mon, 10 Apr 2017 18:26:51 +0000	0,0073000000	0
Fri, 07 Apr 2017 18:11:44 +0000	0,0073000000	0
Fri, 07 Apr 2017 09:56:48 +0000	0,0073000000	0
Wed, 05 Apr 2017 11:46:14 +0000	0,0073000000	0
Wed, 05 Apr 2017 07:16:45 +0000	0,0073000000	0
Tue, 04 Apr 2017 13:50:33 +0000	0,0073000000	0
Sun, 02 Apr 2017 13:39:14 +0000	0,0073000000	+0,0001
Thu, 30 Mar 2017 11:13:38 +0000	0,0072000000	0
Tue, 28 Mar 2017 14:08:55 +0000	0,0072000000	+10
Mon, 27 Mar 2017 09:10:44 +0000	0,0071000000	0
Fri, 24 Mar 2017 21:15:47 +0000	0,0071000000	10
Wed, 22 Mar 2017 03:00:18 +0000	0,0072000000	0
Sat, 18 Mar 2017 19:56:17 +0000	0,0072000000	0
Sat, 18 Mar 2017 11:28:57 +0000	0,0072000000	0
Thu, 16 Mar 2017 14:05:48 +0000	0,0072000000	0
Thu, 16 Mar 2017 06:15:32 +0000	0,0072000000	+10
Thu, 16 Mar 2017 02:38:37 +0000	0,0071000000	10
Mon, 13 Mar 2017 16:36:55 +0000	0,0072000000	-0,0001
Fri, 10 Mar 2017 22:15:37 +0000	0,0073000000	0
Tue, 07 Mar 2017 19:05:08 +0000	0,0073000000	0
Tue, 07 Mar 2017 14:52:58 +0000	0,0073000000	+0,0001
Sun, 05 Mar 2017 08:57:42 +0000	0,0072000000	0
Fri, 03 Mar 2017 18:05:30 +0000	0,0072000000	-0,0002
Wed, 01 Mar 2017 17:34:18 +0000	0,0074000000	+0,0001
Tue, 28 Feb 2017 12:45:19 +0000	0,0073000000	-0,0001
Mon, 27 Feb 2017 08:51:22 +0000	0,0074000000	+0,0001
Sun, 26 Feb 2017 08:34:37 +0000	0,0073000000	-0,0001
Thu, 23 Feb 2017 18:45:34 +0000	0,0074000000	+0,0002
Sat, 18 Feb 2017 11:16:27 +0000	0,0072000000	0
Sat, 18 Feb 2017 05:11:55 +0000	0,0072000000	+10
Fri, 17 Feb 2017 11:40:17 +0000	0,0071000000	0
Fri, 17 Feb 2017 03:43:14 +0000	0,0071000000	0
Mon, 13 Feb 2017 16:57:05 +0000	0,0071000000	0
Fri, 10 Feb 2017 05:28:32 +0000	0,0071000000	+0,0001
Tue, 07 Feb 2017 21:15:30 +0000	0,0070000000	0
Sun, 29 Jan 2017 03:11:22 +0000	0,0070000000	0
Sat, 28 Jan 2017 20:22:44 +0000	0,0070000000	0
Sat, 28 Jan 2017 01:05:28 +0000	0,0070000000	+0,0001
Tue, 24 Jan 2017 03:30:14 +0000	0,0069000000	0
Mon, 23 Jan 2017 18:00:53 +0000	0,0069000000	-0,0001
Sun, 22 Jan 2017 15:59:12 +0000	0,0070000000	0
Thu, 19 Jan 2017 19:49:19 +0000	0,0070000000	0
Mon, 16 Jan 2017 15:47:35 +0000	0,0070000000	0
Sun, 15 Jan 2017 16:55:36 +0000	0,0070000000	0
Sun, 15 Jan 2017 07:20:42 +0000	0,0070000000	+0,0001
Thu, 12 Jan 2017 12:28:44 +0000	0,0069000000	0
Tue, 10 Jan 2017 00:09:13 +0000	0,0069000000	-0,0002
Sun, 08 Jan 2017 02:49:39 +0000	0,0071000000	+0,0002
Wed, 04 Jan 2017 10:42:58 +0000	0,0069000000	-0,0001
Tue, 03 Jan 2017 23:24:11 +0000	0,0070000000	+0,0001
Sun, 01 Jan 2017 18:56:53 +0000	0,0069000000	0
Fri, 30 Dec 2016 17:06:14 +0000	0,0069000000	-0,0001
Fri, 30 Dec 2016 11:51:23 +0000	0,0070000000	0
Tue, 27 Dec 2016 23:24:32 +0000	0,0070000000	0
Sun, 25 Dec 2016 05:30:35 +0000	0,0070000000	0
Sun, 25 Dec 2016 00:07:37 +0000	0,0070000000	0
Fri, 23 Dec 2016 18:14:24 +0000	0,0070000000	0
Fri, 23 Dec 2016 06:48:29 +0000	0,0070000000	0
Wed, 21 Dec 2016 13:04:43 +0000	0,0070000000	+0,0001
Fri, 16 Dec 2016 21:29:42 +0000	0,0069000000	0
Mon, 12 Dec 2016 13:55:56 +0000	0,0069000000	+0,0001
Fri, 09 Dec 2016 11:31:53 +0000	0,0068000000	0
Thu, 08 Dec 2016 00:22:32 +0000	0,0068000000	0
Tue, 29 Nov 2016 11:19:59 +0000	0,0068000000	0
Mon, 28 Nov 2016 04:36:43 +0000	0,0068000000	0
Sun, 27 Nov 2016 06:44:08 +0000	0,0068000000	0
Sat, 26 Nov 2016 22:36:06 +0000	0,0068000000	-0,0001
Fri, 25 Nov 2016 04:28:53 +0000	0,0069000000	+0,0001
Thu, 24 Nov 2016 22:52:05 +0000	0,0068000000	0
Thu, 24 Nov 2016 12:21:59 +0000	0,0068000000	0
Tue, 22 Nov 2016 16:58:13 +0000	0,0068000000	+10
Sun, 20 Nov 2016 19:54:28 +0000	0,0067000000	0
Fri, 18 Nov 2016 20:01:11 +0000	0,0067000000	+0,0001
Tue, 15 Nov 2016 20:04:22 +0000	0,0066000000	+0,0001
Thu, 10 Nov 2016 08:44:15 +0000	0,0065000000	-0,0001
Fri, 04 Nov 2016 07:07:10 +0000	0,0066000000	-0,0001
Sat, 29 Oct 2016 06:30:47 +0000	0,0067000000	-0,0002
Tue, 25 Oct 2016 21:47:08 +0000	0,0069000000	+0,0001
Fri, 21 Oct 2016 14:53:47 +0000	0,0068000000	0
Wed, 19 Oct 2016 01:33:50 +0000	0,0068000000	+10
Sun, 09 Oct 2016 04:48:43 +0000	0,0067000000	+0,0001
Thu, 06 Oct 2016 16:38:49 +0000	0,0066000000	0
Thu, 06 Oct 2016 13:16:04 +0000	0,0066000000	0
Mon, 03 Oct 2016 12:24:07 +0000	0,0066000000	0
Fri, 30 Sep 2016 23:48:47 +0000	0,0066000000	+0,0001
Mon, 26 Sep 2016 15:19:41 +0000	0,0065000000	0
Sun, 18 Sep 2016 13:43:19 +0000	0,0065000000	0
Thu, 15 Sep 2016 01:48:53 +0000	0,0065000000	0
Wed, 14 Sep 2016 03:50:46 +0000	0,0065000000	0
Mon, 12 Sep 2016 21:52:50 +0000	0,0065000000	0
Fri, 26 Aug 2016 06:36:03 +0000	0,0065000000	+10
Wed, 17 Aug 2016 22:26:07 +0000	0,0064000000	0
Mon, 15 Aug 2016 16:04:08 +0000	0,0064000000	0
Sun, 14 Aug 2016 15:31:14 +0000	0,0064000000	0
Fri, 12 Aug 2016 09:40:22 +0000	0,0064000000	+0,0001
Sun, 07 Aug 2016 03:52:58 +0000	0,0063000000	-0,0002
Tue, 19 Jul 2016 17:32:09 +0000	0,0065000000	0
Sun, 17 Jul 2016 15:19:03 +0000	0,0065000000	0
Fri, 15 Jul 2016 22:26:16 +0000	0,0065000000	0
Sun, 03 Jul 2016 20:47:22 +0000	0,0065000000	0
Mon, 27 Jun 2016 05:17:31 +0000	0,0065000000	+10
Tue, 21 Jun 2016 06:06:55 +0000	0,0064000000	0
Sat, 18 Jun 2016 10:26:50 +0000	0,0064000000	+0,0001
Wed, 08 Jun 2016 20:53:08 +0000	0,0063000000	-0,0001
Tue, 07 Jun 2016 14:17:53 +0000	0,0064000000	+0,0001
Fri, 03 Jun 2016 20:12:34 +0000	0,0063000000	0
Wed, 01 Jun 2016 18:23:38 +0000	0,0063000000	+0,0001
Fri, 20 May 2016 22:44:34 +0000	0,0062000000	0
Thu, 19 May 2016 14:43:54 +0000	0,0062000000	0
Mon, 16 May 2016 23:46:33 +0000	0,0062000000	0
Mon, 16 May 2016 02:40:32 +0000	0,0062000000	0
Sun, 15 May 2016 19:07:44 +0000	0,0062000000	0
Wed, 11 May 2016 05:51:21 +0000	0,0062000000	0
Fri, 06 May 2016 00:40:37 +0000	0,0062000000	0
Thu, 05 May 2016 21:28:37 +0000	0,0062000000	0
Mon, 02 May 2016 01:37:39 +0000	0,0062000000	+0,0002
Mon, 25 Apr 2016 22:49:31 +0000	0,0060000000	0
Sat, 23 Apr 2016 11:50:05 +0000	0,0060000000	0
Sun, 17 Apr 2016 08:31:20 +0000	0,0060000000	0
Sat, 16 Apr 2016 18:49:03 +0000	0,0060000000	0
Thu, 14 Apr 2016 14:21:30 +0000	0,0060000000	0
Wed, 13 Apr 2016 21:09:55 +0000	0,0060000000	+0,0001
Sun, 10 Apr 2016 23:23:30 +0000	0,0059000000	0
Sun, 10 Apr 2016 17:40:09 +0000	0,0059000000	0
Sat, 09 Apr 2016 12:18:04 +0000	0,0059000000	0
Wed, 30 Mar 2016 09:40:50 +0000	0,0059000000	0
Thu, 24 Mar 2016 03:05:33 +0000	0,0059000000	+0,0001
Wed, 23 Mar 2016 20:07:24 +0000	0,0058000000	0
Sat, 19 Mar 2016 00:42:22 +0000	0,0058000000	-0,0001
Mon, 14 Mar 2016 22:54:18 +0000	0,0059000000	0
Sun, 13 Mar 2016 16:11:32 +0000	0,0059000000	0
Sun, 13 Mar 2016 11:52:47 +0000	0,0059000000	0
Sat, 12 Mar 2016 23:16:37 +0000	0,0059000000	0
Mon, 07 Mar 2016 08:42:45 +0000	0,0059000000	0
Thu, 03 Mar 2016 06:46:24 +0000	0,0059000000	0
Wed, 02 Mar 2016 11:47:55 +0000	0,0059000000	0
Tue, 01 Mar 2016 00:56:34 +0000	0,0059000000	+0,0001
Sat, 27 Feb 2016 21:28:20 +0000	0,0058000000	0
Fri, 26 Feb 2016 14:39:55 +0000	0,0058000000	0
Thu, 25 Feb 2016 08:05:48 +0000	0,0058000000	0
Wed, 24 Feb 2016 01:41:46 +0000	0,0058000000	0
Tue, 23 Feb 2016 16:03:39 +0000	0,0058000000	+10
Sun, 21 Feb 2016 00:12:09 +0000	0,0057000000	10
Fri, 19 Feb 2016 00:21:32 +0000	0,0058000000	+0,0002
Mon, 15 Feb 2016 19:08:41 +0000	0,0056000000	+0,0001
Sun, 14 Feb 2016 19:25:33 +0000	0,0055000000	-0,0001
Wed, 10 Feb 2016 05:34:24 +0000	0,0056000000	+0,0001
Sat, 06 Feb 2016 10:34:58 +0000	0,0055000000	-0,0001
Mon, 01 Feb 2016 05:27:57 +0000	0,0056000000	+0,0002
Wed, 27 Jan 2016 11:59:03 +0000	0,0054000000	0
Sun, 24 Jan 2016 05:33:37 +0000	0,0054000000	+0,0001
Thu, 21 Jan 2016 13:00:32 +0000	0,0053000000	-0,0001
Wed, 20 Jan 2016 07:58:35 +0000	0,0054000000	0
Tue, 19 Jan 2016 23:33:28 +0000	0,0054000000	0
Tue, 19 Jan 2016 09:11:32 +0000	0,0054000000	-0,0002
Sun, 17 Jan 2016 13:35:42 +0000	0,0056000000	0
Wed, 13 Jan 2016 05:49:24 +0000	0,0056000000	-0,0002
Sun, 10 Jan 2016 22:45:41 +0000	0,0058000000	-0,0001
Fri, 08 Jan 2016 05:40:28 +0000	0,0059000000	0
Thu, 07 Jan 2016 05:24:36 +0000	0,0059000000	-0,0001
Fri, 01 Jan 2016 02:44:36 +0000	0,0060000000	0
Wed, 30 Dec 2015 16:37:19 +0000	0,0060000000	0
Tue, 29 Dec 2015 05:41:24 +0000	0,0060000000	-0,0002
Mon, 28 Dec 2015 11:59:38 +0000	0,0062000000	0
Wed, 23 Dec 2015 22:29:31 +0000	0,0062000000	+0,0002
Tue, 22 Dec 2015 12:17:54 +0000	0,0060000000	-0,0004
Mon, 14 Dec 2015 11:50:41 +0000	0,0064000000	0
Sun, 13 Dec 2015 23:41:33 +0000	0,0064000000	10
Thu, 10 Dec 2015 00:38:27 +0000	0,0065000000	-0,0001
Wed, 09 Dec 2015 02:24:11 +0000	0,0066000000	0
Tue, 08 Dec 2015 19:06:18 +0000	0,0066000000	0
Thu, 03 Dec 2015 17:52:11 +0000	0,0066000000	-0,0001
Wed, 02 Dec 2015 03:41:44 +0000	0,0067000000	0
Mon, 30 Nov 2015 23:17:58 +0000	0,0067000000	0
Mon, 30 Nov 2015 18:39:47 +0000	0,0067000000	0
Sun, 29 Nov 2015 09:49:08 +0000	0,0067000000	0
Sat, 28 Nov 2015 00:41:26 +0000	0,0067000000	0
Fri, 27 Nov 2015 19:10:00 +0000	0,0067000000	0
Fri, 27 Nov 2015 04:37:18 +0000	0,0067000000	0
Wed, 25 Nov 2015 03:01:58 +0000	0,0067000000	+0,0001
Sun, 22 Nov 2015 10:15:50 +0000	0,0066000000	0
Thu, 19 Nov 2015 21:30:37 +0000	0,0066000000	0
Tue, 17 Nov 2015 23:07:46 +0000	0,0066000000	0
Tue, 17 Nov 2015 17:58:20 +0000	0,0066000000	+0,0001
Mon, 16 Nov 2015 08:39:17 +0000	0,0065000000	-0,0001
Wed, 11 Nov 2015 15:18:35 +0000	0,0066000000	0
Tue, 10 Nov 2015 14:26:39 +0000	0,0066000000	0
Sat, 07 Nov 2015 13:17:51 +0000	0,0066000000	-0,0004
Thu, 05 Nov 2015 00:29:07 +0000	0,0070000000	-0,0001
Mon, 02 Nov 2015 17:35:47 +0000	0,0071000000	10
Fri, 30 Oct 2015 07:58:30 +0000	0,0072000000	0
Tue, 27 Oct 2015 07:05:30 +0000	0,0072000000	+0,0002
Fri, 23 Oct 2015 10:12:07 +0000	0,0070000000	-0,0001
Mon, 19 Oct 2015 08:49:19 +0000	0,0071000000	0
Sat, 17 Oct 2015 02:47:13 +0000	0,0071000000	0
Wed, 14 Oct 2015 07:00:54 +0000	0,0071000000	0
Thu, 08 Oct 2015 17:47:30 +0000	0,0071000000	0
Thu, 08 Oct 2015 11:18:10 +0000	0,0071000000	10
Wed, 07 Oct 2015 17:07:36 +0000	0,0072000000	0
Tue, 06 Oct 2015 05:47:24 +0000	0,0072000000	0
Tue, 06 Oct 2015 00:42:13 +0000	0,0072000000	-0,0001
Sun, 27 Sep 2015 17:26:07 +0000	0,0073000000	0
Sun, 27 Sep 2015 13:54:31 +0000	0,0073000000	0
Fri, 25 Sep 2015 20:20:47 +0000	0,0073000000	0
Mon, 21 Sep 2015 21:41:56 +0000	0,0073000000	+0,0001
Mon, 21 Sep 2015 15:23:00 +0000	0,0072000000	+10
Sun, 20 Sep 2015 13:28:24 +0000	0,0071000000	0
Fri, 18 Sep 2015 15:08:06 +0000	0,0071000000	-0,0002
Thu, 17 Sep 2015 16:52:27 +0000	0,0073000000	-0,0001
Sun, 13 Sep 2015 08:12:40 +0000	0,0074000000	-0,0004
Wed, 09 Sep 2015 12:54:00 +0000	0,0078000000	-0,0003
Wed, 09 Sep 2015 06:59:38 +0000	0,0081000000	-0,0001
Thu, 03 Sep 2015 18:41:55 +0000	0,0082000000	+0,0001
Sun, 30 Aug 2015 03:33:45 +0000	0,0081000000	+10
Fri, 28 Aug 2015 14:44:20 +0000	0,0080000000	-0,0024
Mon, 17 Aug 2015 18:30:04 +0000	0,0104000000	0
Sun, 16 Aug 2015 16:23:37 +0000	0,0104000000	-0,0001
Sun, 09 Aug 2015 19:16:59 +0000	0,0105000000	0
Sun, 09 Aug 2015 00:34:03 +0000	0,0105000000	0
Thu, 06 Aug 2015 22:37:42 +0000	0,0105000000	0
Sun, 02 Aug 2015 10:48:07 +0000	0,0105000000	0
Thu, 30 Jul 2015 13:36:56 +0000	0,0105000000	0
Thu, 23 Jul 2015 21:49:22 +0000	0,0105000000	10
Mon, 20 Jul 2015 19:45:53 +0000	0,0106000000	0
Mon, 20 Jul 2015 03:43:18 +0000	0,0106000000	0
Sun, 19 Jul 2015 19:31:56 +0000	0,0106000000	0
Sun, 19 Jul 2015 06:18:03 +0000	0,0106000000	0
Sat, 18 Jul 2015 10:20:04 +0000	0,0106000000	+10
Thu, 16 Jul 2015 00:49:00 +0000	0,0105000000	10
Mon, 13 Jul 2015 15:20:46 +0000	0,0106000000	0
Mon, 06 Jul 2015 23:50:44 +0000	0,0106000000	+10
Thu, 02 Jul 2015 08:52:07 +0000	0,0105000000	+0,0001
Thu, 25 Jun 2015 00:38:55 +0000	0,0104000000	0
Sun, 21 Jun 2015 20:36:16 +0000	0,0104000000	0
Sun, 21 Jun 2015 09:32:34 +0000	0,0104000000	0
Tue, 16 Jun 2015 19:31:17 +0000	0,0104000000	0
Sun, 14 Jun 2015 19:56:58 +0000	0,0104000000	0
Sat, 13 Jun 2015 23:59:14 +0000	0,0104000000	0
Sat, 13 Jun 2015 17:43:49 +0000	0,0104000000	0
Sat, 13 Jun 2015 10:37:53 +0000	0,0104000000	-0,0001
Fri, 12 Jun 2015 09:27:28 +0000	0,0105000000	+0,0001
Tue, 09 Jun 2015 20:49:45 +0000	0,0104000000	-0,0001
Sun, 07 Jun 2015 03:13:22 +0000	0,0105000000	0
Sat, 06 Jun 2015 09:29:27 +0000	0,0105000000	+0,0001
Tue, 02 Jun 2015 17:23:27 +0000	0,0104000000	-0,0002
Wed, 27 May 2015 22:53:48 +0000	0,0106000000	+0,0004
Sun, 17 May 2015 21:49:05 +0000	0,0102000000	0
Fri, 15 May 2015 23:40:08 +0000	0,0102000000	10
Wed, 13 May 2015 17:06:01 +0000	0,0103000000	0
Tue, 12 May 2015 17:04:02 +0000	0,0103000000	10
Mon, 11 May 2015 11:44:16 +0000	0,0104000000	0
Mon, 11 May 2015 00:47:40 +0000	0,0104000000	-0,0001
Tue, 28 Apr 2015 13:28:56 +0000	0,0105000000	+0,0001
Mon, 27 Apr 2015 04:23:48 +0000	0,0104000000	0
Sun, 26 Apr 2015 22:53:52 +0000	0,0104000000	-0,0002
Wed, 15 Apr 2015 05:58:49 +0000	0,0106000000	0
Thu, 09 Apr 2015 08:18:59 +0000	0,0106000000	10
Sun, 08 Mar 2015 08:32:23 +0000	0,0107000000	+10
Thu, 05 Mar 2015 14:57:21 +0000	0,0106000000	+10
Wed, 04 Mar 2015 02:10:23 +0000	0,0105000000	0
Sat, 28 Feb 2015 02:39:10 +0000	0,0105000000	+0,0001
Wed, 25 Feb 2015 11:56:08 +0000	0,0104000000	0
Sun, 22 Feb 2015 13:36:13 +0000	0,0104000000	0
Wed, 18 Feb 2015 14:54:39 +0000	0,0104000000	0
Wed, 11 Feb 2015 20:16:18 +0000	0,0104000000	0
Fri, 06 Feb 2015 07:21:17 +0000	0,0104000000	-0,0001
Mon, 02 Feb 2015 06:05:42 +0000	0,0105000000	0
Wed, 28 Jan 2015 23:18:04 +0000	0,0105000000	10
Sat, 24 Jan 2015 16:58:20 +0000	0,0106000000	0
Sat, 24 Jan 2015 02:48:59 +0000	0,0106000000	0
Fri, 23 Jan 2015 08:47:47 +0000	0,0106000000	+0,0003
Sun, 11 Jan 2015 16:43:00 +0000	0,0103000000	0
Thu, 08 Jan 2015 18:42:40 +0000	0,0103000000	0
Mon, 05 Jan 2015 13:34:44 +0000	0,0103000000	0
Sun, 04 Jan 2015 13:14:17 +0000	0,0103000000	+10
Tue, 30 Dec 2014 20:48:13 +0000	0,0102000000	0
Tue, 30 Dec 2014 09:54:17 +0000	0,0102000000	0
Sun, 28 Dec 2014 11:34:32 +0000	0,0102000000	0
Fri, 26 Dec 2014 05:41:45 +0000	0,0102000000	0
Wed, 24 Dec 2014 07:40:30 +0000	0,0102000000	0
Sun, 21 Dec 2014 21:43:42 +0000	0,0102000000	0
Sat, 20 Dec 2014 20:46:54 +0000	0,0102000000	0
Sat, 20 Dec 2014 16:48:43 +0000	0,0102000000	0
Fri, 19 Dec 2014 09:10:43 +0000	0,0102000000	0
Thu, 18 Dec 2014 07:02:04 +0000	0,0102000000	+0,0001
Wed, 17 Dec 2014 14:17:09 +0000	0,0101000000	-0,0001
Sun, 14 Dec 2014 22:51:24 +0000	0,0102000000	0
Sat, 13 Dec 2014 13:48:53 +0000	0,0102000000	0
Wed, 10 Dec 2014 23:01:47 +0000	0,0102000000	0
Sun, 07 Dec 2014 17:17:53 +0000	0,0102000000	0
Sat, 06 Dec 2014 19:07:15 +0000	0,0102000000	0
Fri, 05 Dec 2014 23:56:55 +0000	0,0102000000	0
Thu, 04 Dec 2014 02:20:58 +0000	0,0102000000	+0,0001
Mon, 01 Dec 2014 10:52:22 +0000	0,0101000000	0
Fri, 28 Nov 2014 12:35:05 +0000	0,0101000000	-0,0001
Tue, 25 Nov 2014 14:29:24 +0000	0,0102000000	0
Sun, 23 Nov 2014 02:33:14 +0000	0,0102000000	+0,0001
Thu, 20 Nov 2014 01:33:44 +0000	0,0101000000	0
Tue, 18 Nov 2014 20:54:19 +0000	0,0101000000	0
Tue, 18 Nov 2014 00:06:10 +0000	0,0101000000	0
Thu, 13 Nov 2014 19:38:47 +0000	0,0101000000	-0,0001
Tue, 11 Nov 2014 10:39:48 +0000	0,0102000000	+0,0001
Tue, 11 Nov 2014 04:40:32 +0000	0,0101000000	0
Sat, 08 Nov 2014 17:05:48 +0000	0,0101000000	0
Tue, 04 Nov 2014 18:51:36 +0000	0,0101000000	0
Mon, 03 Nov 2014 18:43:47 +0000	0,0101000000	0
Sun, 02 Nov 2014 22:58:36 +0000	0,0101000000	+10
Thu, 30 Oct 2014 06:54:00 +0000	0,0100000000	+10
Wed, 29 Oct 2014 12:49:24 +0000	0,0099000000	10
Sun, 26 Oct 2014 20:34:08 +0000	0,0100000000	0
Sat, 25 Oct 2014 03:22:50 +0000	0,0100000000	0
Wed, 22 Oct 2014 13:48:59 +0000	0,0100000000	+10
Mon, 20 Oct 2014 06:06:15 +0000	0,0099000000	0
Sat, 18 Oct 2014 22:38:56 +0000	0,0099000000	0
Wed, 15 Oct 2014 09:40:34 +0000	0,0099000000	0
Sun, 12 Oct 2014 09:28:54 +0000	0,0099000000	+0,0001
Wed, 08 Oct 2014 20:48:19 +0000	0,0098000000	-0,0001
Mon, 06 Oct 2014 11:29:20 +0000	0,0099000000	0
Fri, 03 Oct 2014 07:06:55 +0000	0,0099000000	0
Fri, 03 Oct 2014 01:37:34 +0000	0,0099000000	+0,0001
Sun, 28 Sep 2014 08:44:22 +0000	0,0098000000	0
Tue, 23 Sep 2014 18:18:57 +0000	0,0098000000	+0,0002
Tue, 02 Sep 2014 08:34:10 +0000	0,0096000000	+10
Wed, 27 Aug 2014 07:45:01 +0000	0,0095000000	0
Tue, 19 Aug 2014 01:52:25 +0000	0,0095000000	0
Thu, 14 Aug 2014 17:28:07 +0000	0,0095000000	0
Thu, 14 Aug 2014 10:38:03 +0000	0,0095000000	0
Tue, 12 Aug 2014 14:12:01 +0000	0,0095000000	+10
Thu, 07 Aug 2014 00:01:23 +0000	0,0094000000	0
Wed, 06 Aug 2014 02:21:45 +0000	0,0094000000	0
Sun, 03 Aug 2014 07:13:38 +0000	0,0094000000	0
Wed, 30 Jul 2014 07:50:52 +0000	0,0094000000	0
Sun, 27 Jul 2014 01:42:49 +0000	0,0094000000	0
Fri, 25 Jul 2014 14:52:16 +0000	0,0094000000	0
Sun, 20 Jul 2014 08:33:39 +0000	0,0094000000	0
Sun, 20 Jul 2014 00:12:07 +0000	0,0094000000	+0,0002
Mon, 07 Jul 2014 14:16:26 +0000	0,0092000000	0
Fri, 04 Jul 2014 16:00:07 +0000	0,0092000000	0
Wed, 25 Jun 2014 04:30:38 +0000	0,0092000000	+10
Tue, 24 Jun 2014 09:35:27 +0000	0,0091000000	0
Fri, 20 Jun 2014 02:45:07 +0000	0,0091000000	0
Tue, 17 Jun 2014 02:38:11 +0000	0,0091000000	0
Sun, 15 Jun 2014 14:38:03 +0000	0,0091000000	+0,0002
Wed, 04 Jun 2014 03:34:01 +0000	0,0089000000	0
Mon, 26 May 2014 12:36:09 +0000	0,0089000000	0
Sun, 11 May 2014 06:41:51 +0000	0,0089000000	0
Sat, 10 May 2014 19:13:17 +0000	0,0089000000	0
Fri, 09 May 2014 17:19:36 +0000	0,0089000000	+10
Wed, 07 May 2014 00:59:33 +0000	0,0088000000	0
Wed, 30 Apr 2014 10:26:05 +0000	0,0088000000	0
Mon, 28 Apr 2014 17:58:39 +0000	0,0088000000	0
Mon, 28 Apr 2014 03:26:44 +0000	0,0088000000	0
Sun, 27 Apr 2014 10:55:27 +0000	0,0088000000	0
Fri, 25 Apr 2014 00:43:40 +0000	0,0088000000	+0,0001
Tue, 22 Apr 2014 21:42:01 +0000	0,0087000000	0
Sun, 13 Apr 2014 11:30:56 +0000	0,0087000000	0
Tue, 01 Apr 2014 14:08:46 +0000	0,0087000000	0
Sun, 30 Mar 2014 14:04:52 +0000	0,0087000000	0
Mon, 24 Mar 2014 14:10:25 +0000	0,0087000000	+10
Fri, 07 Mar 2014 08:59:13 +0000	0,0086000000	0
Fri, 07 Mar 2014 00:12:05 +0000	0,0086000000	10
Thu, 06 Mar 2014 07:10:34 +0000	0,0087000000	0
Wed, 05 Mar 2014 10:28:05 +0000	0,0087000000	+0,0002
Sun, 02 Mar 2014 03:50:46 +0000	0,0085000000	10
Tue, 18 Feb 2014 04:35:40 +0000	0,0086000000	-0,0019
Sun, 26 Jan 2014 08:12:48 +0000	0,0105000000	10
Wed, 22 Jan 2014 14:20:51 +0000	0,0106000000	10
Fri, 10 Jan 2014 16:29:59 +0000	0,0107000000	0
Tue, 07 Jan 2014 21:42:21 +0000	0,0107000000	0
Sun, 29 Dec 2013 00:50:05 +0000	0,0107000000	0
Fri, 27 Dec 2013 16:12:37 +0000	0,0107000000	0
Sat, 21 Dec 2013 18:51:05 +0000	0,0107000000	0
Wed, 18 Dec 2013 23:48:59 +0000	0,0107000000	-0,0001
Mon, 16 Dec 2013 17:49:02 +0000	0,0108000000	0
Tue, 10 Dec 2013 20:01:53 +0000	0,0108000000	0
Mon, 09 Dec 2013 23:48:19 +0000	0,0108000000	0
Fri, 06 Dec 2013 23:45:50 +0000	0,0108000000	10
Thu, 28 Nov 2013 18:52:17 +0000	0,0109000000	+0,0003197601
Thu, 31 Oct 2013 03:46:09 +0000	0,0105802399	1,084575
Sun, 27 Oct 2013 15:04:23 +0000	0,0105910856	4,088995
Sat, 19 Oct 2013 06:15:43 +0000	0,0106319755	-0,0001003144
Fri, 04 Oct 2013 02:20:47 +0000	0,0107322899	0
Tue, 01 Oct 2013 07:22:11 +0000	0,0107322899	4,492965
Thu, 12 Sep 2013 22:32:50 +0000	0,0107772195	6,26371
Sat, 07 Sep 2013 01:04:41 +0000	0,0108398566	+0,0001309552
Sat, 10 Aug 2013 06:09:27 +0000	0,0107089014	6,19867
Mon, 29 Jul 2013 17:48:04 +0000	0,0107708881	6,22367
Thu, 25 Jul 2013 22:57:55 +0000	0,0108331248	-0,0001740123
Tue, 09 Jul 2013 02:38:10 +0000	0,0110071371	+7,775785
Thu, 04 Jul 2013 11:29:41 +0000	0,0109293793	+6,081725
Wed, 26 Jun 2013 08:15:24 +0000	0,0108685621	+4,751365
Sat, 22 Jun 2013 08:57:50 +0000	0,0108210485	+0,0001303656
Thu, 13 Jun 2013 13:22:38 +0000	0,0106906829	3,81153
Sun, 09 Jun 2013 14:46:39 +0000	0,0107287982	-0,0002312563
Wed, 22 May 2013 16:45:46 +0000	0,0109600545	4,3208
Tue, 21 May 2013 18:55:20 +0000	0,0109643753	4,5675
Sun, 19 May 2013 10:53:46 +0000	0,0110100503	+2,651325
Thu, 16 May 2013 02:51:58 +0000	0,0109835371	+0,0002501686
Sat, 04 May 2013 14:17:37 +0000	0,0107333685	+0,0001603889
Sat, 13 Apr 2013 16:57:14 +0000	0,0105729796	+2,557845
Fri, 12 Apr 2013 03:36:53 +0000	0,0105474012	+4,121425
Sun, 07 Apr 2013 17:51:51 +0000	0,0105061870	+5,342325
Sun, 24 Mar 2013 09:42:37 +0000	0,0104527638	4,068815
Thu, 14 Mar 2013 03:51:41 +0000	0,0104934519	5,161
Sat, 09 Mar 2013 08:05:25 +0000	0,0104986129	1,77547
Mon, 04 Mar 2013 19:44:55 +0000	0,0105163676	1,92052
Sun, 03 Mar 2013 02:09:39 +0000	0,0105355728	+0,0001895161
Thu, 21 Feb 2013 00:39:52 +0000	0,0103460567	+2,6564
Mon, 18 Feb 2013 17:58:14 +0000	0,0103434003	0
Sun, 17 Feb 2013 01:24:09 +0000	0,0103434003	0
Sat, 16 Feb 2013 19:08:12 +0000	0,0103434003	+7,0973
Wed, 13 Feb 2013 01:20:17 +0000	0,0103363030	+1,71143
Mon, 21 Jan 2013 04:12:59 +0000	0,0103191887	+7,6154
Sun, 13 Jan 2013 16:41:54 +0000	0,0103115733	-0,000135392
Sat, 01 Dec 2012 16:01:20 +0000	0,0104469653	2,16462
Sat, 24 Nov 2012 11:25:19 +0000	0,0104686115	6,16833
Fri, 23 Nov 2012 05:00:17 +0000	0,0105302948	1,961995
Tue, 20 Nov 2012 11:19:13 +0000	0,0105499147	+6,2228
Wed, 07 Nov 2012 21:01:06 +0000	0,0105436919	+0,000170342
Thu, 01 Nov 2012 00:02:11 +0000	0,0103733499	2,52066
Tue, 30 Oct 2012 23:45:37 +0000	0,0103985565	2,805225
Mon, 29 Oct 2012 00:35:23 +0000	0,0104266087	0
Sun, 28 Oct 2012 01:16:56 +0000	0,0104266087	1,859415
Fri, 26 Oct 2012 21:40:39 +0000	0,0104452028	+4,13452
Fri, 19 Oct 2012 18:01:19 +0000	0,0104038576	2,263675
Fri, 21 Sep 2012 10:38:43 +0000	0,0104264943	1,17786
Fri, 14 Sep 2012 15:35:12 +0000	0,0104276721	-0,0001496448
Sun, 09 Sep 2012 13:17:53 +0000	0,0105773169	-0,0001427375
Thu, 30 Aug 2012 22:09:15 +0000	0,0107200544	9,999675
Tue, 14 Aug 2012 05:53:45 +0000	0,0108200511	2,6805
Sat, 07 Jul 2012 11:58:27 +0000	0,0108227316	+3,275835
Fri, 06 Jul 2012 07:43:09 +0000	0,0107899733	+7,74471
Thu, 28 Jun 2012 23:26:07 +0000	0,0107125262	+2,720095
Mon, 25 Jun 2012 20:32:54 +0000	0,0106853253	+6,611
Sat, 23 Jun 2012 05:41:57 +0000	0,0106787143	5,9515
Mon, 11 Jun 2012 08:08:00 +0000	0,0107382293	7,29125
Tue, 05 Jun 2012 05:45:20 +0000	0,0108111413	6,182575
Mon, 04 Jun 2012 03:15:15 +0000	0,0108729670	+6,187965
Mon, 28 May 2012 06:25:27 +0000	0,0108110874	+0,0001375062
Mon, 21 May 2012 13:49:02 +0000	0,0106735812	+0,0004242779
Tue, 20 Mar 2012 00:28:50 +0000	0,0102493033	+0,0001681764
Wed, 04 Jan 2012 13:37:37 +0000	0,0100811269	+0,0004352122
Thu, 15 Sep 2011 03:00:16 +0000	0,0096459147	5,4702255
Wed, 14 Sep 2011 22:43:02 +0000	0,0097006169	+7,00802
Mon, 12 Sep 2011 05:46:25 +0000	0,0096936089	+0,0001889361
Sun, 10 Jul 2011 17:26:08 +0000	0,0095046728	0

Обратите внимание, что информация об обменного курса KZT в TND обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 02:56:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Тунисский динар

Примечание: График курса обмена валют Казахский тенге/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Тунисский динар в течение 2455 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).