Обмен валюты

KZT/TRY


Обменный курс на сегодня для KZT/TRY является KZT за TRY, это означает, что с 100 Казахский тенге можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или TRY.
  


KZT в TRY обменного курса

Дата Обменный курс Вариация
increased 0,0121000000 +0,0002
increased 0,0119000000 +0,0005
increased 0,0114000000 +0,0001
increased 0,0113000000 +10
increased 0,0112000000 +10
increased 0,0111000000 +0,0001
increased 0,0110000000 +10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
increased 0,0109000000 +0,0004
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
increased 0,0105000000 +0,0002
increased 0,0103000000 +0,0002
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
decreased 0,0101000000 -0,0001
decreased 0,0102000000 10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
decreased 0,0103000000 -0,0002
not_changed 0,0105000000 0
decreased 0,0105000000 10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
decreased 0,0106000000 10
increased 0,0107000000 +10
decreased 0,0106000000 10
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
decreased 0,0108000000 10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
increased 0,0109000000 +10
not_changed 0,0108000000 0
decreased 0,0108000000 10
decreased 0,0109000000 10
decreased 0,0110000000 -0,0002
not_changed 0,0112000000 0
increased 0,0112000000 +0,0003
increased 0,0109000000 +10
decreased 0,0108000000 10
decreased 0,0109000000 10
not_changed 0,0110000000 0
increased 0,0110000000 +10
decreased 0,0109000000 -0,0002
decreased 0,0111000000 10
decreased 0,0112000000 10
increased 0,0113000000 +10
not_changed 0,0112000000 0
decreased 0,0112000000 10
decreased 0,0113000000 -0,0002
not_changed 0,0115000000 0
not_changed 0,0115000000 0
increased 0,0115000000 +10
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
not_changed 0,0113000000 0
increased 0,0113000000 +10
increased 0,0112000000 +10
not_changed 0,0111000000 0
decreased 0,0111000000 -0,0002
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
decreased 0,0114000000 10
not_changed 0,0115000000 0
decreased 0,0115000000 10
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0002
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
increased 0,0118000000 +0,0002
increased 0,0116000000 +10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 -0,0003
increased 0,0118000000 +10
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
increased 0,0116000000 +10
decreased 0,0115000000 10
increased 0,0116000000 +0,0002
decreased 0,0114000000 10
increased 0,0115000000 +10
not_changed 0,0114000000 0
decreased 0,0114000000 10
increased 0,0115000000 +10
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 -0,0004
not_changed 0,0118000000 0
not_changed 0,0118000000 0
increased 0,0118000000 +0,0005
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
decreased 0,0114000000 10
increased 0,0115000000 +0,0005
increased 0,0110000000 +0,0004
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +10
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
decreased 0,0105000000 10
increased 0,0106000000 +0,0004
decreased 0,0102000000 10
not_changed 0,0103000000 0
increased 0,0103000000 +0,0002
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
increased 0,0101000000 +0,0008
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
increased 0,0093000000 +0,0005
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
increased 0,0088000000 +0,0001
not_changed 0,0087000000 0
increased 0,0087000000 +0,0002
decreased 0,0085000000 10
increased 0,0086000000 +10
decreased 0,0085000000 10
decreased 0,0086000000 -0,0004
increased 0,0090000000 +0,0002
not_changed 0,0088000000 0
increased 0,0088000000 +0,0003
decreased 0,0085000000 -0,0002
increased 0,0087000000 +10
increased 0,0086000000 +10
decreased 0,0085000000 10
decreased 0,0086000000 -0,0002
increased 0,0088000000 +0,0001
increased 0,0087000000 +10
decreased 0,0086000000 -0,0003
not_changed 0,0089000000 0
decreased 0,0089000000 10
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0001
increased 0,0091000000 +0,0005
not_changed 0,0086000000 0
increased 0,0086000000 +10
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 10
increased 0,0086000000 +0,0002
increased 0,0084000000 +10
not_changed 0,0083000000 0
decreased 0,0083000000 10
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0001
not_changed 0,0085000000 0
increased 0,0085000000 +0,0001
not_changed 0,0084000000 0
not_changed 0,0084000000 0
increased 0,0084000000 +10
increased 0,0083000000 +0,0002
not_changed 0,0081000000 0
not_changed 0,0081000000 0
increased 0,0081000000 +10
decreased 0,0080000000 10
increased 0,0081000000 +0,0003
decreased 0,0078000000 -0,0007
decreased 0,0085000000 10
decreased 0,0086000000 10
not_changed 0,0087000000 0
increased 0,0087000000 +0,0002
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 -0,0002
decreased 0,0087000000 -0,0003
increased 0,0090000000 +10
increased 0,0089000000 +0,0002
decreased 0,0087000000 -0,0002
decreased 0,0089000000 -0,0006
not_changed 0,0095000000 0
not_changed 0,0095000000 0
increased 0,0095000000 +10
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
decreased 0,0094000000 10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
increased 0,0095000000 +10
increased 0,0094000000 +0,0001
increased 0,0093000000 +10
not_changed 0,0092000000 0
decreased 0,0092000000 10
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
not_changed 0,0094000000 0
decreased 0,0094000000 10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
decreased 0,0095000000 -0,0005
not_changed 0,0100000000 0
decreased 0,0100000000 -0,0004
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
not_changed 0,0105000000 0
decreased 0,0105000000 -0,0002
not_changed 0,0107000000 0
increased 0,0107000000 +10
decreased 0,0106000000 -0,0004
decreased 0,0110000000 -0,0002
decreased 0,0112000000 10
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0002
increased 0,0115000000 +0,0005
decreased 0,0110000000 -0,0001
increased 0,0111000000 +0,0004
decreased 0,0107000000 -0,002
increased 0,0127000000 +0,0006
decreased 0,0121000000 -0,0002
decreased 0,0123000000 -0,0002
increased 0,0125000000 +0,0003
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
increased 0,0121000000 +0,0002
increased 0,0119000000 +0,0003
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0036
increased 0,0152000000 +0,0002
not_changed 0,0150000000 0
not_changed 0,0150000000 0
increased 0,0150000000 +0,0002
decreased 0,0148000000 10
increased 0,0149000000 +10
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
increased 0,0148000000 +0,0001
increased 0,0147000000 +0,0002
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
increased 0,0144000000 +0,0002
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0002
not_changed 0,0143000000 0
decreased 0,0143000000 10
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0002
decreased 0,0146000000 10
not_changed 0,0147000000 0
increased 0,0147000000 +10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
decreased 0,0146000000 -0,0002
increased 0,0148000000 +0,0005
decreased 0,0143000000 10
increased 0,0144000000 +0,0004
increased 0,0140000000 +0,0001
increased 0,0139000000 +10
not_changed 0,0138000000 0
decreased 0,0138000000 -0,0005
decreased 0,0143000000 10
decreased 0,0144000000 -0,0002
increased 0,0146000000 +0,0002
decreased 0,0144000000 -0,0002
not_changed 0,0146000000 0
increased 0,0146000000 +10
increased 0,0145000000 +0,0005
increased 0,0140000000 +0,0002
not_changed 0,0138000000 0
decreased 0,0138000000 -0,0003
increased 0,0141000000 +0,0002
increased 0,0139000000 +0,0002
decreased 0,0137000000 -0,0003
decreased 0,0140000000 10
decreased 0,0141000000 -0,0001
increased 0,0142000000 +0,0004
increased 0,0138000000 +0,0002
increased 0,0136000000 +0,0002
increased 0,0134000000 +0,0002
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
decreased 0,0132000000 10
decreased 0,0133000000 -0,0001
increased 0,0134000000 +0,0005
increased 0,0129000000 +0,0002
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
increased 0,0128000000 +0,0002
increased 0,0126000000 +10
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0002
increased 0,0123000000 +10
not_changed 0,0122000000 0
decreased 0,0122000000 10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0002
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
increased 0,0124000000 +10
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0006
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0002
increased 0,0120000000 +10
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
increased 0,0118000000 +0,0003
increased 0,0115000000 +10
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 10
decreased 0,0115000000 10
not_changed 0,0116000000 0
increased 0,0116000000 +10
decreased 0,0115000000 10
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
increased 0,0116000000 +0,0002
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 10
not_changed 0,0115000000 0
increased 0,0115000000 +10
decreased 0,0114000000 -0,0004
not_changed 0,0118000000 0
not_changed 0,0118000000 0
increased 0,0118000000 +10
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0004
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 -0,0002
decreased 0,0122000000 10
increased 0,0123000000 +10
increased 0,0122000000 +0,0001
increased 0,0121000000 +0,0002
decreased 0,0119000000 10
decreased 0,0120000000 10
decreased 0,0121000000 -0,0001
increased 0,0122000000 +0,0002
decreased 0,0120000000 -0,0022
decreased 0,0142000000 -0,0008
increased 0,0150000000 +0,0006
increased 0,0144000000 +0,0003
increased 0,0141000000 +10
increased 0,0140000000 +0,0001
increased 0,0139000000 +0,0003
increased 0,0136000000 +0,0003
increased 0,0133000000 +10
increased 0,0132000000 +10
not_changed 0,0131000000 0
increased 0,0131000000 +0,0001963246
decreased 0,0129036754 3,982
increased 0,0129076574 +9,02789
decreased 0,0128173785 6,86332
decreased 0,0128860117 -0,000217081
increased 0,0131030927 +0,0002886153
decreased 0,0128144774 -0,0004488769
decreased 0,0132633543 -0,0002425348
increased 0,0135058891 +0,0003199815
decreased 0,0131859076 -0,0001147795
increased 0,0133006871 +0,0002410079
increased 0,0130596792 +0,0003336959
increased 0,0127259833 +8,301345
increased 0,0126429699 +0,0001010724
not_changed 0,0125418975 0
decreased 0,0125418975 -0,0002734911
decreased 0,0128153886 -0,0001058084
increased 0,0129211970 +0,0001932324
decreased 0,0127279646 8,85406
increased 0,0128165052 +2,89598
increased 0,0127875454 +0,0004967849
decreased 0,0122907605 9,28502
increased 0,0123836107 +4,60004
increased 0,0123376103 +9,701655
increased 0,0122405938 +3,676225
decreased 0,0122038316 4,418945
increased 0,0122480210 +0,0001815763
increased 0,0120664447 +0,0001277561
increased 0,0119386886 +2,51415
increased 0,0119135471 +7,547075
decreased 0,0118380764 5,61667
increased 0,0118942431 +1,23827
decreased 0,0118818604 5,79643
increased 0,0119398247 +2,240275
decreased 0,0119174220 7,461715
increased 0,0119920391 +2,887055
not_changed 0,0119631686 0
increased 0,0119631686 +3,02177
increased 0,0119329509 +1,6087
increased 0,0119313422 +0,0001814293
decreased 0,0117499129 1,52719
not_changed 0,0117651848 0
not_changed 0,0117651848 0
decreased 0,0117651848 3,23616
increased 0,0117975464 +3,36741
increased 0,0117638723 +2,286
increased 0,0117636437 +1,66141
decreased 0,0117470296 1,566
increased 0,0117485956 +3,29472
increased 0,0117156484 +9,7175
decreased 0,0117059309 8,68575
decreased 0,0117927884 3,557415
decreased 0,0118283625 6,315825
decreased 0,0118915207 1,70371
decreased 0,0119085578 1,816295
decreased 0,0119267207 2,30643
decreased 0,0119497850 3,7955
increased 0,0119877350 +2,48633
increased 0,0119628717 +7,90673
increased 0,0118838044 +2,89093
decreased 0,0118548951 9,93828
decreased 0,0119542779 1,973
increased 0,0119740079 +2,5976
decreased 0,0119714109 4,571
increased 0,0120171209 +8,245775
decreased 0,0119346632 5,09153
increased 0,0119855785 +2,549215
decreased 0,0119600864 5,23037
increased 0,0120123901 +6,199115
decreased 0,0119503990 9,60551
decreased 0,0120464541 7,99131
decreased 0,0121263672 2,647065
not_changed 0,0121528378 0
increased 0,0121528378 +5,8666
decreased 0,0120941718 3,68505
decreased 0,0121310223 2,12391
not_changed 0,0121522614 0
increased 0,0121522614 +1,3225
decreased 0,0121509389 9,107065
decreased 0,0122420095 7,097
decreased 0,0122491065 -0,0002906617
increased 0,0125397682 +4,02072
not_changed 0,0124995610 0
decreased 0,0124995610 1,42811
increased 0,0125138421 +9,245245
increased 0,0124213897 +0,0002315393
increased 0,0121898504 +4,0603
decreased 0,0121857901 2,254875
increased 0,0122083388 +5,259745
decreased 0,0121557414 -0,0006639921
increased 0,0128197335 +0,000884435
increased 0,0119352985 +0,0007433102
not_changed 0,0111919883 0
Обратите внимание, что информация об обменного курса KZT в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Турецкая лира

Примечание: График курса обмена валют Казахский тенге/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Турецкая лира в течение 2437 дней.


KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.