Обменный курс на сегодня для KZT/TRY является KZT за TRY, это означает, что с 100 Казахский тенге можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или TRY.

KZT в TRY обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 10:10:54 +0000	0,0121000000	+0,0002
Wed, 28 Feb 2018 05:30:10 +0000	0,0119000000	+0,0005
Wed, 01 Nov 2017 17:32:25 +0000	0,0114000000	+0,0001
Tue, 31 Oct 2017 21:13:53 +0000	0,0113000000	+10
Tue, 24 Oct 2017 20:07:16 +0000	0,0112000000	+10
Tue, 24 Oct 2017 08:34:21 +0000	0,0111000000	+0,0001
Wed, 18 Oct 2017 20:05:47 +0000	0,0110000000	+10
Mon, 16 Oct 2017 19:40:43 +0000	0,0109000000	0
Mon, 16 Oct 2017 13:56:51 +0000	0,0109000000	0
Mon, 16 Oct 2017 08:41:39 +0000	0,0109000000	+0,0004
Sat, 07 Oct 2017 08:59:06 +0000	0,0105000000	+0,0001
Fri, 06 Oct 2017 03:52:09 +0000	0,0104000000	0
Tue, 03 Oct 2017 16:57:41 +0000	0,0104000000	-0,0001
Fri, 29 Sep 2017 16:04:24 +0000	0,0105000000	0
Wed, 27 Sep 2017 08:08:01 +0000	0,0105000000	+0,0002
Sat, 23 Sep 2017 09:51:05 +0000	0,0103000000	+0,0002
Sat, 16 Sep 2017 23:24:12 +0000	0,0101000000	0
Sat, 16 Sep 2017 10:22:03 +0000	0,0101000000	0
Fri, 15 Sep 2017 23:19:29 +0000	0,0101000000	-0,0001
Fri, 15 Sep 2017 05:56:37 +0000	0,0102000000	0
Fri, 08 Sep 2017 07:44:57 +0000	0,0102000000	0
Thu, 07 Sep 2017 06:42:17 +0000	0,0102000000	+0,0001
Sun, 03 Sep 2017 19:16:15 +0000	0,0101000000	-0,0001
Thu, 31 Aug 2017 10:58:07 +0000	0,0102000000	10
Wed, 30 Aug 2017 14:45:30 +0000	0,0103000000	0
Tue, 29 Aug 2017 11:02:04 +0000	0,0103000000	0
Tue, 29 Aug 2017 01:16:12 +0000	0,0103000000	-0,0002
Thu, 24 Aug 2017 05:37:10 +0000	0,0105000000	0
Tue, 22 Aug 2017 02:13:40 +0000	0,0105000000	10
Sun, 20 Aug 2017 00:35:56 +0000	0,0106000000	0
Wed, 16 Aug 2017 21:39:43 +0000	0,0106000000	0
Wed, 16 Aug 2017 09:48:52 +0000	0,0106000000	10
Wed, 16 Aug 2017 03:26:51 +0000	0,0107000000	+10
Sat, 05 Aug 2017 22:59:39 +0000	0,0106000000	10
Tue, 01 Aug 2017 05:20:40 +0000	0,0107000000	-0,0001
Sun, 30 Jul 2017 15:25:08 +0000	0,0108000000	0
Fri, 28 Jul 2017 14:51:59 +0000	0,0108000000	10
Wed, 26 Jul 2017 15:45:11 +0000	0,0109000000	0
Wed, 26 Jul 2017 06:05:47 +0000	0,0109000000	0
Mon, 24 Jul 2017 22:41:03 +0000	0,0109000000	0
Sun, 23 Jul 2017 02:54:07 +0000	0,0109000000	0
Fri, 21 Jul 2017 20:39:38 +0000	0,0109000000	+10
Wed, 19 Jul 2017 00:29:04 +0000	0,0108000000	0
Sat, 15 Jul 2017 05:12:17 +0000	0,0108000000	10
Wed, 12 Jul 2017 18:12:14 +0000	0,0109000000	10
Tue, 11 Jul 2017 23:44:14 +0000	0,0110000000	-0,0002
Sun, 09 Jul 2017 22:19:32 +0000	0,0112000000	0
Sat, 08 Jul 2017 01:43:59 +0000	0,0112000000	+0,0003
Tue, 27 Jun 2017 16:20:02 +0000	0,0109000000	+10
Sun, 25 Jun 2017 14:18:27 +0000	0,0108000000	10
Wed, 21 Jun 2017 07:46:18 +0000	0,0109000000	10
Tue, 20 Jun 2017 14:08:36 +0000	0,0110000000	0
Mon, 19 Jun 2017 12:46:21 +0000	0,0110000000	+10
Mon, 19 Jun 2017 05:01:40 +0000	0,0109000000	-0,0002
Tue, 13 Jun 2017 20:41:59 +0000	0,0111000000	10
Sun, 11 Jun 2017 19:47:12 +0000	0,0112000000	10
Tue, 06 Jun 2017 09:38:22 +0000	0,0113000000	+10
Sun, 04 Jun 2017 06:23:32 +0000	0,0112000000	0
Sat, 03 Jun 2017 11:47:26 +0000	0,0112000000	10
Wed, 31 May 2017 11:01:41 +0000	0,0113000000	-0,0002
Sat, 27 May 2017 21:17:25 +0000	0,0115000000	0
Wed, 24 May 2017 17:28:49 +0000	0,0115000000	0
Thu, 18 May 2017 14:36:25 +0000	0,0115000000	+10
Thu, 18 May 2017 04:48:01 +0000	0,0114000000	+0,0001
Sun, 14 May 2017 03:07:34 +0000	0,0113000000	0
Sat, 13 May 2017 02:56:00 +0000	0,0113000000	0
Fri, 12 May 2017 02:48:18 +0000	0,0113000000	+10
Wed, 10 May 2017 17:03:33 +0000	0,0112000000	+10
Sun, 07 May 2017 00:16:35 +0000	0,0111000000	0
Sat, 06 May 2017 15:21:28 +0000	0,0111000000	-0,0002
Fri, 28 Apr 2017 23:15:17 +0000	0,0113000000	0
Fri, 28 Apr 2017 14:25:06 +0000	0,0113000000	-0,0001
Wed, 26 Apr 2017 12:35:35 +0000	0,0114000000	10
Mon, 24 Apr 2017 14:23:30 +0000	0,0115000000	0
Mon, 24 Apr 2017 05:53:53 +0000	0,0115000000	10
Sat, 22 Apr 2017 14:52:08 +0000	0,0116000000	0
Thu, 20 Apr 2017 20:27:45 +0000	0,0116000000	-0,0002
Wed, 19 Apr 2017 05:57:49 +0000	0,0118000000	-0,0001
Tue, 18 Apr 2017 00:42:51 +0000	0,0119000000	+0,0001
Thu, 13 Apr 2017 22:02:02 +0000	0,0118000000	0
Thu, 13 Apr 2017 12:20:57 +0000	0,0118000000	0
Wed, 05 Apr 2017 11:46:16 +0000	0,0118000000	0
Tue, 04 Apr 2017 18:01:17 +0000	0,0118000000	+0,0002
Fri, 31 Mar 2017 08:18:35 +0000	0,0116000000	+10
Wed, 22 Mar 2017 13:26:51 +0000	0,0115000000	0
Mon, 20 Mar 2017 12:06:39 +0000	0,0115000000	0
Wed, 15 Mar 2017 23:38:40 +0000	0,0115000000	-0,0003
Wed, 08 Mar 2017 12:32:20 +0000	0,0118000000	+10
Tue, 07 Mar 2017 14:53:00 +0000	0,0117000000	0
Sun, 05 Mar 2017 03:45:25 +0000	0,0117000000	0
Sat, 04 Mar 2017 06:44:20 +0000	0,0117000000	+0,0001
Wed, 01 Mar 2017 18:51:08 +0000	0,0116000000	0
Tue, 28 Feb 2017 12:45:21 +0000	0,0116000000	+10
Mon, 27 Feb 2017 15:12:14 +0000	0,0115000000	10
Sun, 26 Feb 2017 19:16:55 +0000	0,0116000000	+0,0002
Mon, 20 Feb 2017 19:04:51 +0000	0,0114000000	10
Wed, 15 Feb 2017 14:00:43 +0000	0,0115000000	+10
Tue, 14 Feb 2017 13:35:19 +0000	0,0114000000	0
Mon, 13 Feb 2017 23:15:07 +0000	0,0114000000	10
Tue, 07 Feb 2017 10:21:47 +0000	0,0115000000	+10
Mon, 06 Feb 2017 23:57:25 +0000	0,0114000000	0
Sat, 04 Feb 2017 00:53:40 +0000	0,0114000000	0
Fri, 03 Feb 2017 17:32:20 +0000	0,0114000000	-0,0004
Sun, 29 Jan 2017 03:11:25 +0000	0,0118000000	0
Sat, 28 Jan 2017 05:58:34 +0000	0,0118000000	0
Fri, 27 Jan 2017 03:03:05 +0000	0,0118000000	+0,0005
Sat, 21 Jan 2017 13:39:09 +0000	0,0113000000	0
Mon, 16 Jan 2017 04:27:30 +0000	0,0113000000	-0,0001
Fri, 13 Jan 2017 08:03:37 +0000	0,0114000000	10
Wed, 11 Jan 2017 04:48:12 +0000	0,0115000000	+0,0005
Sun, 08 Jan 2017 07:34:57 +0000	0,0110000000	+0,0004
Sun, 01 Jan 2017 20:39:17 +0000	0,0106000000	0
Sat, 31 Dec 2016 19:13:13 +0000	0,0106000000	0
Thu, 29 Dec 2016 07:06:50 +0000	0,0106000000	0
Mon, 26 Dec 2016 16:33:29 +0000	0,0106000000	0
Sun, 25 Dec 2016 00:07:40 +0000	0,0106000000	0
Fri, 23 Dec 2016 09:09:01 +0000	0,0106000000	+10
Tue, 20 Dec 2016 07:10:40 +0000	0,0105000000	0
Mon, 19 Dec 2016 01:47:19 +0000	0,0105000000	0
Sat, 17 Dec 2016 07:21:37 +0000	0,0105000000	0
Fri, 16 Dec 2016 14:48:15 +0000	0,0105000000	0
Thu, 15 Dec 2016 22:36:19 +0000	0,0105000000	10
Tue, 13 Dec 2016 11:45:14 +0000	0,0106000000	+0,0004
Fri, 09 Dec 2016 03:11:08 +0000	0,0102000000	10
Wed, 07 Dec 2016 07:56:30 +0000	0,0103000000	0
Wed, 07 Dec 2016 04:50:31 +0000	0,0103000000	+0,0002
Thu, 01 Dec 2016 09:49:32 +0000	0,0101000000	-0,0001
Sun, 27 Nov 2016 20:34:58 +0000	0,0102000000	0
Sun, 27 Nov 2016 06:44:11 +0000	0,0102000000	0
Fri, 25 Nov 2016 17:51:49 +0000	0,0102000000	+0,0001
Wed, 23 Nov 2016 12:37:15 +0000	0,0101000000	+0,0008
Tue, 25 Oct 2016 21:47:12 +0000	0,0093000000	0
Tue, 25 Oct 2016 07:57:51 +0000	0,0093000000	0
Sun, 23 Oct 2016 06:29:55 +0000	0,0093000000	0
Wed, 19 Oct 2016 00:16:21 +0000	0,0093000000	0
Mon, 17 Oct 2016 01:17:22 +0000	0,0093000000	0
Fri, 14 Oct 2016 21:28:28 +0000	0,0093000000	+0,0005
Mon, 26 Sep 2016 20:31:30 +0000	0,0088000000	0
Thu, 22 Sep 2016 20:35:09 +0000	0,0088000000	0
Sun, 18 Sep 2016 13:43:22 +0000	0,0088000000	0
Sun, 18 Sep 2016 05:35:19 +0000	0,0088000000	0
Thu, 15 Sep 2016 03:16:14 +0000	0,0088000000	0
Wed, 14 Sep 2016 03:50:49 +0000	0,0088000000	0
Tue, 13 Sep 2016 01:18:35 +0000	0,0088000000	+0,0001
Wed, 31 Aug 2016 14:59:35 +0000	0,0087000000	0
Fri, 26 Aug 2016 06:36:07 +0000	0,0087000000	+0,0002
Mon, 15 Aug 2016 16:04:17 +0000	0,0085000000	10
Thu, 04 Aug 2016 13:57:37 +0000	0,0086000000	+10
Sat, 30 Jul 2016 21:11:48 +0000	0,0085000000	10
Tue, 26 Jul 2016 15:10:03 +0000	0,0086000000	-0,0004
Tue, 19 Jul 2016 17:33:10 +0000	0,0090000000	+0,0002
Sun, 17 Jul 2016 15:19:35 +0000	0,0088000000	0
Fri, 15 Jul 2016 22:26:24 +0000	0,0088000000	+0,0003
Fri, 15 Jul 2016 16:43:36 +0000	0,0085000000	-0,0002
Tue, 05 Jul 2016 16:00:58 +0000	0,0087000000	+10
Sat, 02 Jul 2016 08:29:26 +0000	0,0086000000	+10
Thu, 30 Jun 2016 16:24:18 +0000	0,0085000000	10
Sat, 18 Jun 2016 10:27:02 +0000	0,0086000000	-0,0002
Fri, 10 Jun 2016 21:51:37 +0000	0,0088000000	+0,0001
Thu, 09 Jun 2016 19:09:27 +0000	0,0087000000	+10
Fri, 03 Jun 2016 20:12:37 +0000	0,0086000000	-0,0003
Fri, 20 May 2016 22:44:36 +0000	0,0089000000	0
Thu, 19 May 2016 14:44:03 +0000	0,0089000000	10
Mon, 16 May 2016 19:13:14 +0000	0,0090000000	0
Mon, 16 May 2016 02:40:34 +0000	0,0090000000	0
Fri, 13 May 2016 14:27:12 +0000	0,0090000000	0
Sat, 07 May 2016 01:31:47 +0000	0,0090000000	-0,0001
Wed, 04 May 2016 23:03:08 +0000	0,0091000000	+0,0005
Mon, 02 May 2016 09:54:51 +0000	0,0086000000	0
Mon, 02 May 2016 01:37:42 +0000	0,0086000000	+10
Thu, 28 Apr 2016 04:33:20 +0000	0,0085000000	0
Sat, 23 Apr 2016 11:50:08 +0000	0,0085000000	0
Fri, 22 Apr 2016 10:29:03 +0000	0,0085000000	10
Sat, 16 Apr 2016 19:30:44 +0000	0,0086000000	+0,0002
Sun, 10 Apr 2016 23:23:40 +0000	0,0084000000	+10
Thu, 24 Mar 2016 03:05:36 +0000	0,0083000000	0
Wed, 23 Mar 2016 19:04:37 +0000	0,0083000000	10
Tue, 15 Mar 2016 20:36:04 +0000	0,0084000000	0
Mon, 14 Mar 2016 22:54:20 +0000	0,0084000000	0
Sun, 13 Mar 2016 16:11:37 +0000	0,0084000000	0
Sat, 12 Mar 2016 15:54:50 +0000	0,0084000000	0
Sun, 06 Mar 2016 17:37:22 +0000	0,0084000000	0
Wed, 02 Mar 2016 11:47:58 +0000	0,0084000000	-0,0001
Tue, 01 Mar 2016 06:58:06 +0000	0,0085000000	0
Sun, 28 Feb 2016 10:08:26 +0000	0,0085000000	+0,0001
Thu, 25 Feb 2016 00:10:00 +0000	0,0084000000	0
Tue, 23 Feb 2016 08:27:45 +0000	0,0084000000	0
Mon, 22 Feb 2016 06:29:54 +0000	0,0084000000	+10
Thu, 18 Feb 2016 07:57:13 +0000	0,0083000000	+0,0002
Mon, 15 Feb 2016 19:08:44 +0000	0,0081000000	0
Sun, 14 Feb 2016 21:38:42 +0000	0,0081000000	0
Sun, 14 Feb 2016 11:34:09 +0000	0,0081000000	+10
Sun, 31 Jan 2016 22:42:11 +0000	0,0080000000	10
Fri, 29 Jan 2016 12:50:06 +0000	0,0081000000	+0,0003
Mon, 25 Jan 2016 03:19:18 +0000	0,0078000000	-0,0007
Sun, 17 Jan 2016 15:18:42 +0000	0,0085000000	10
Mon, 11 Jan 2016 22:16:20 +0000	0,0086000000	10
Fri, 08 Jan 2016 07:54:08 +0000	0,0087000000	0
Fri, 08 Jan 2016 03:51:04 +0000	0,0087000000	+0,0002
Sun, 03 Jan 2016 21:26:46 +0000	0,0085000000	0
Sun, 03 Jan 2016 12:51:52 +0000	0,0085000000	0
Sat, 02 Jan 2016 05:05:04 +0000	0,0085000000	-0,0002
Tue, 29 Dec 2015 01:29:30 +0000	0,0087000000	-0,0003
Sun, 27 Dec 2015 17:23:15 +0000	0,0090000000	+10
Thu, 24 Dec 2015 16:13:59 +0000	0,0089000000	+0,0002
Tue, 22 Dec 2015 16:56:18 +0000	0,0087000000	-0,0002
Mon, 14 Dec 2015 14:40:57 +0000	0,0089000000	-0,0006
Fri, 11 Dec 2015 04:29:17 +0000	0,0095000000	0
Wed, 09 Dec 2015 02:07:08 +0000	0,0095000000	0
Tue, 08 Dec 2015 08:01:26 +0000	0,0095000000	+10
Fri, 04 Dec 2015 22:12:35 +0000	0,0094000000	0
Wed, 02 Dec 2015 20:29:52 +0000	0,0094000000	0
Wed, 02 Dec 2015 01:20:19 +0000	0,0094000000	0
Mon, 30 Nov 2015 15:56:36 +0000	0,0094000000	10
Mon, 30 Nov 2015 03:13:42 +0000	0,0095000000	0
Sun, 29 Nov 2015 06:24:45 +0000	0,0095000000	0
Sat, 28 Nov 2015 16:07:45 +0000	0,0095000000	0
Fri, 27 Nov 2015 13:00:24 +0000	0,0095000000	0
Thu, 26 Nov 2015 13:56:53 +0000	0,0095000000	+10
Tue, 24 Nov 2015 20:57:11 +0000	0,0094000000	+0,0001
Tue, 24 Nov 2015 12:45:29 +0000	0,0093000000	+10
Sun, 22 Nov 2015 17:43:12 +0000	0,0092000000	0
Sat, 21 Nov 2015 09:36:42 +0000	0,0092000000	10
Wed, 18 Nov 2015 19:53:01 +0000	0,0093000000	0
Tue, 17 Nov 2015 23:07:53 +0000	0,0093000000	0
Mon, 16 Nov 2015 03:58:31 +0000	0,0093000000	0
Sat, 14 Nov 2015 00:19:31 +0000	0,0093000000	-0,0001
Fri, 13 Nov 2015 10:37:26 +0000	0,0094000000	0
Fri, 13 Nov 2015 06:38:38 +0000	0,0094000000	0
Wed, 11 Nov 2015 22:38:09 +0000	0,0094000000	10
Wed, 11 Nov 2015 03:08:25 +0000	0,0095000000	0
Mon, 09 Nov 2015 16:15:36 +0000	0,0095000000	0
Sat, 07 Nov 2015 13:17:55 +0000	0,0095000000	-0,0005
Wed, 04 Nov 2015 06:06:50 +0000	0,0100000000	0
Mon, 02 Nov 2015 13:22:31 +0000	0,0100000000	-0,0004
Tue, 27 Oct 2015 07:05:32 +0000	0,0104000000	0
Fri, 23 Oct 2015 14:55:15 +0000	0,0104000000	-0,0001
Mon, 19 Oct 2015 19:15:11 +0000	0,0105000000	0
Sat, 17 Oct 2015 11:14:08 +0000	0,0105000000	0
Sat, 17 Oct 2015 02:47:15 +0000	0,0105000000	-0,0002
Tue, 13 Oct 2015 16:50:29 +0000	0,0107000000	0
Mon, 12 Oct 2015 06:27:56 +0000	0,0107000000	+10
Sat, 10 Oct 2015 12:14:55 +0000	0,0106000000	-0,0004
Tue, 06 Oct 2015 13:39:17 +0000	0,0110000000	-0,0002
Thu, 01 Oct 2015 17:36:07 +0000	0,0112000000	10
Sun, 27 Sep 2015 13:56:15 +0000	0,0113000000	0
Fri, 25 Sep 2015 20:20:50 +0000	0,0113000000	0
Thu, 24 Sep 2015 17:04:33 +0000	0,0113000000	0
Thu, 24 Sep 2015 01:38:55 +0000	0,0113000000	-0,0002
Tue, 22 Sep 2015 18:32:33 +0000	0,0115000000	+0,0005
Tue, 22 Sep 2015 06:10:24 +0000	0,0110000000	-0,0001
Mon, 21 Sep 2015 19:34:57 +0000	0,0111000000	+0,0004
Wed, 16 Sep 2015 02:17:18 +0000	0,0107000000	-0,002
Thu, 10 Sep 2015 04:26:58 +0000	0,0127000000	+0,0006
Wed, 09 Sep 2015 22:30:52 +0000	0,0121000000	-0,0002
Tue, 08 Sep 2015 18:07:46 +0000	0,0123000000	-0,0002
Mon, 07 Sep 2015 18:15:42 +0000	0,0125000000	+0,0003
Wed, 02 Sep 2015 23:23:43 +0000	0,0122000000	0
Mon, 31 Aug 2015 12:56:13 +0000	0,0122000000	+0,0001
Fri, 28 Aug 2015 06:58:58 +0000	0,0121000000	+0,0002
Mon, 24 Aug 2015 10:33:09 +0000	0,0119000000	+0,0003
Sat, 22 Aug 2015 03:10:33 +0000	0,0116000000	0
Fri, 21 Aug 2015 23:27:16 +0000	0,0116000000	-0,0036
Mon, 17 Aug 2015 23:38:53 +0000	0,0152000000	+0,0002
Sat, 15 Aug 2015 13:53:28 +0000	0,0150000000	0
Fri, 14 Aug 2015 21:40:48 +0000	0,0150000000	0
Fri, 14 Aug 2015 12:04:58 +0000	0,0150000000	+0,0002
Sat, 08 Aug 2015 12:36:32 +0000	0,0148000000	10
Fri, 07 Aug 2015 12:57:16 +0000	0,0149000000	+10
Tue, 04 Aug 2015 22:42:45 +0000	0,0148000000	0
Sun, 02 Aug 2015 12:37:48 +0000	0,0148000000	0
Sat, 01 Aug 2015 08:08:13 +0000	0,0148000000	+0,0001
Wed, 29 Jul 2015 13:08:04 +0000	0,0147000000	0
Tue, 28 Jul 2015 07:05:13 +0000	0,0147000000	-0,0001
Tue, 28 Jul 2015 02:29:02 +0000	0,0148000000	+0,0001
Mon, 27 Jul 2015 06:01:01 +0000	0,0147000000	+0,0002
Thu, 23 Jul 2015 05:16:20 +0000	0,0145000000	+0,0001
Tue, 21 Jul 2015 13:30:05 +0000	0,0144000000	0
Mon, 20 Jul 2015 19:38:02 +0000	0,0144000000	+0,0002
Sat, 18 Jul 2015 10:15:26 +0000	0,0142000000	0
Fri, 17 Jul 2015 22:59:41 +0000	0,0142000000	+0,0001
Wed, 15 Jul 2015 15:07:15 +0000	0,0141000000	-0,0002
Mon, 13 Jul 2015 05:51:33 +0000	0,0143000000	0
Sat, 11 Jul 2015 03:50:49 +0000	0,0143000000	10
Mon, 06 Jul 2015 17:34:36 +0000	0,0144000000	-0,0001
Fri, 03 Jul 2015 17:13:40 +0000	0,0145000000	0
Thu, 02 Jul 2015 11:09:33 +0000	0,0145000000	+0,0001
Thu, 25 Jun 2015 01:55:05 +0000	0,0144000000	0
Wed, 24 Jun 2015 21:34:06 +0000	0,0144000000	-0,0002
Fri, 19 Jun 2015 02:27:11 +0000	0,0146000000	10
Wed, 17 Jun 2015 09:20:10 +0000	0,0147000000	0
Wed, 17 Jun 2015 00:53:27 +0000	0,0147000000	+10
Sun, 14 Jun 2015 12:24:41 +0000	0,0146000000	0
Sat, 13 Jun 2015 18:14:05 +0000	0,0146000000	0
Fri, 12 Jun 2015 10:24:03 +0000	0,0146000000	-0,0002
Mon, 08 Jun 2015 02:01:32 +0000	0,0148000000	+0,0005
Thu, 04 Jun 2015 19:04:26 +0000	0,0143000000	10
Tue, 02 Jun 2015 06:48:28 +0000	0,0144000000	+0,0004
Sun, 24 May 2015 18:46:53 +0000	0,0140000000	+0,0001
Thu, 21 May 2015 13:42:46 +0000	0,0139000000	+10
Sun, 17 May 2015 12:16:45 +0000	0,0138000000	0
Sat, 16 May 2015 19:59:50 +0000	0,0138000000	-0,0005
Wed, 13 May 2015 01:03:42 +0000	0,0143000000	10
Thu, 07 May 2015 12:31:08 +0000	0,0144000000	-0,0002
Tue, 05 May 2015 01:09:45 +0000	0,0146000000	+0,0002
Tue, 28 Apr 2015 13:29:16 +0000	0,0144000000	-0,0002
Sun, 26 Apr 2015 13:34:04 +0000	0,0146000000	0
Sat, 25 Apr 2015 16:24:53 +0000	0,0146000000	+10
Wed, 15 Apr 2015 05:58:52 +0000	0,0145000000	+0,0005
Wed, 08 Apr 2015 03:48:19 +0000	0,0140000000	+0,0002
Mon, 06 Apr 2015 11:41:10 +0000	0,0138000000	0
Fri, 03 Apr 2015 22:47:18 +0000	0,0138000000	-0,0003
Tue, 31 Mar 2015 14:11:55 +0000	0,0141000000	+0,0002
Thu, 26 Mar 2015 04:39:58 +0000	0,0139000000	+0,0002
Mon, 23 Mar 2015 14:05:21 +0000	0,0137000000	-0,0003
Thu, 12 Mar 2015 13:11:21 +0000	0,0140000000	10
Tue, 10 Mar 2015 08:30:05 +0000	0,0141000000	-0,0001
Mon, 09 Mar 2015 05:59:30 +0000	0,0142000000	+0,0004
Wed, 04 Mar 2015 17:35:19 +0000	0,0138000000	+0,0002
Tue, 03 Mar 2015 02:01:45 +0000	0,0136000000	+0,0002
Mon, 23 Feb 2015 10:07:46 +0000	0,0134000000	+0,0002
Sun, 22 Feb 2015 15:26:06 +0000	0,0132000000	0
Sat, 21 Feb 2015 20:57:11 +0000	0,0132000000	0
Thu, 19 Feb 2015 00:50:42 +0000	0,0132000000	0
Sat, 14 Feb 2015 23:59:17 +0000	0,0132000000	10
Fri, 13 Feb 2015 03:17:48 +0000	0,0133000000	-0,0001
Sun, 08 Feb 2015 23:27:42 +0000	0,0134000000	+0,0005
Wed, 28 Jan 2015 21:15:43 +0000	0,0129000000	+0,0002
Sat, 24 Jan 2015 16:58:22 +0000	0,0127000000	0
Tue, 13 Jan 2015 10:35:17 +0000	0,0127000000	0
Mon, 12 Jan 2015 16:50:57 +0000	0,0127000000	0
Mon, 29 Dec 2014 16:21:21 +0000	0,0127000000	0
Sun, 28 Dec 2014 12:22:17 +0000	0,0127000000	0
Sat, 20 Dec 2014 17:27:35 +0000	0,0127000000	-0,0001
Thu, 18 Dec 2014 10:01:36 +0000	0,0128000000	0
Tue, 16 Dec 2014 02:10:12 +0000	0,0128000000	+0,0002
Sun, 14 Dec 2014 13:33:46 +0000	0,0126000000	+10
Mon, 08 Dec 2014 16:17:58 +0000	0,0125000000	0
Sun, 07 Dec 2014 22:34:49 +0000	0,0125000000	0
Sun, 07 Dec 2014 18:25:43 +0000	0,0125000000	0
Sat, 06 Dec 2014 18:48:29 +0000	0,0125000000	0
Fri, 05 Dec 2014 23:28:04 +0000	0,0125000000	+0,0002
Wed, 03 Dec 2014 04:33:37 +0000	0,0123000000	+10
Sat, 29 Nov 2014 01:00:17 +0000	0,0122000000	0
Fri, 28 Nov 2014 09:24:46 +0000	0,0122000000	10
Sat, 22 Nov 2014 14:00:46 +0000	0,0123000000	0
Mon, 17 Nov 2014 00:41:02 +0000	0,0123000000	0
Sun, 16 Nov 2014 14:10:49 +0000	0,0123000000	0
Sat, 15 Nov 2014 03:54:06 +0000	0,0123000000	-0,0002
Wed, 12 Nov 2014 14:37:52 +0000	0,0125000000	0
Tue, 11 Nov 2014 03:50:18 +0000	0,0125000000	0
Fri, 07 Nov 2014 14:17:04 +0000	0,0125000000	+0,0001
Mon, 03 Nov 2014 18:43:49 +0000	0,0124000000	+10
Sat, 01 Nov 2014 20:24:10 +0000	0,0123000000	0
Mon, 27 Oct 2014 02:21:55 +0000	0,0123000000	10
Fri, 24 Oct 2014 17:07:37 +0000	0,0124000000	0
Thu, 23 Oct 2014 23:47:42 +0000	0,0124000000	0
Wed, 22 Oct 2014 13:49:00 +0000	0,0124000000	0
Mon, 20 Oct 2014 06:06:15 +0000	0,0124000000	0
Fri, 17 Oct 2014 13:16:56 +0000	0,0124000000	-0,0001
Thu, 16 Oct 2014 03:55:37 +0000	0,0125000000	0
Thu, 09 Oct 2014 16:12:59 +0000	0,0125000000	0
Tue, 07 Oct 2014 07:58:45 +0000	0,0125000000	0
Thu, 02 Oct 2014 22:16:22 +0000	0,0125000000	0
Thu, 02 Oct 2014 06:27:20 +0000	0,0125000000	+0,0006
Sat, 06 Sep 2014 18:00:02 +0000	0,0119000000	0
Sat, 06 Sep 2014 06:19:20 +0000	0,0119000000	0
Wed, 03 Sep 2014 02:44:33 +0000	0,0119000000	0
Tue, 02 Sep 2014 05:50:57 +0000	0,0119000000	0
Sun, 17 Aug 2014 09:03:18 +0000	0,0119000000	0
Sun, 17 Aug 2014 03:21:13 +0000	0,0119000000	+0,0001
Thu, 14 Aug 2014 17:28:09 +0000	0,0118000000	-0,0001
Tue, 12 Aug 2014 14:11:44 +0000	0,0119000000	+0,0001
Mon, 11 Aug 2014 21:03:23 +0000	0,0118000000	-0,0002
Fri, 08 Aug 2014 06:11:22 +0000	0,0120000000	+10
Thu, 07 Aug 2014 05:21:16 +0000	0,0119000000	+0,0001
Wed, 06 Aug 2014 02:21:32 +0000	0,0118000000	0
Tue, 05 Aug 2014 13:46:39 +0000	0,0118000000	+0,0003
Tue, 29 Jul 2014 09:02:58 +0000	0,0115000000	+10
Mon, 28 Jul 2014 08:25:22 +0000	0,0114000000	0
Sun, 27 Jul 2014 11:51:12 +0000	0,0114000000	0
Thu, 24 Jul 2014 12:04:16 +0000	0,0114000000	10
Tue, 22 Jul 2014 00:09:35 +0000	0,0115000000	10
Sun, 20 Jul 2014 00:06:18 +0000	0,0116000000	0
Sat, 12 Jul 2014 17:44:18 +0000	0,0116000000	+10
Wed, 09 Jul 2014 23:08:31 +0000	0,0115000000	10
Mon, 07 Jul 2014 14:10:45 +0000	0,0116000000	0
Thu, 03 Jul 2014 23:52:22 +0000	0,0116000000	0
Sun, 29 Jun 2014 15:45:33 +0000	0,0116000000	0
Fri, 27 Jun 2014 11:00:29 +0000	0,0116000000	-0,0001
Wed, 25 Jun 2014 04:07:08 +0000	0,0117000000	0
Sat, 21 Jun 2014 10:27:38 +0000	0,0117000000	+0,0001
Fri, 13 Jun 2014 13:39:02 +0000	0,0116000000	+0,0002
Fri, 06 Jun 2014 12:51:10 +0000	0,0114000000	0
Sun, 01 Jun 2014 18:36:04 +0000	0,0114000000	0
Mon, 26 May 2014 12:36:11 +0000	0,0114000000	0
Sun, 25 May 2014 09:30:11 +0000	0,0114000000	0
Fri, 23 May 2014 06:42:00 +0000	0,0114000000	10
Sun, 18 May 2014 16:32:49 +0000	0,0115000000	0
Sun, 18 May 2014 02:02:41 +0000	0,0115000000	+10
Sat, 10 May 2014 08:48:06 +0000	0,0114000000	-0,0004
Thu, 24 Apr 2014 08:59:10 +0000	0,0118000000	0
Wed, 23 Apr 2014 14:57:14 +0000	0,0118000000	0
Tue, 22 Apr 2014 10:26:40 +0000	0,0118000000	+10
Sat, 19 Apr 2014 03:29:11 +0000	0,0117000000	0
Mon, 14 Apr 2014 15:03:31 +0000	0,0117000000	+0,0001
Sun, 13 Apr 2014 10:18:32 +0000	0,0116000000	0
Sun, 06 Apr 2014 22:00:20 +0000	0,0116000000	-0,0004
Sun, 30 Mar 2014 11:09:11 +0000	0,0120000000	0
Sat, 29 Mar 2014 10:59:30 +0000	0,0120000000	0
Sat, 29 Mar 2014 00:05:10 +0000	0,0120000000	-0,0002
Wed, 26 Mar 2014 01:46:14 +0000	0,0122000000	10
Tue, 25 Mar 2014 08:54:05 +0000	0,0123000000	+10
Sat, 15 Mar 2014 22:36:34 +0000	0,0122000000	+0,0001
Mon, 10 Mar 2014 09:46:58 +0000	0,0121000000	+0,0002
Fri, 07 Mar 2014 00:12:07 +0000	0,0119000000	10
Thu, 06 Mar 2014 16:05:57 +0000	0,0120000000	10
Wed, 05 Mar 2014 10:23:22 +0000	0,0121000000	-0,0001
Mon, 03 Mar 2014 18:53:57 +0000	0,0122000000	+0,0002
Sat, 01 Mar 2014 05:55:11 +0000	0,0120000000	-0,0022
Mon, 10 Feb 2014 17:36:25 +0000	0,0142000000	-0,0008
Sun, 26 Jan 2014 05:13:02 +0000	0,0150000000	+0,0006
Sun, 19 Jan 2014 11:15:03 +0000	0,0144000000	+0,0003
Mon, 13 Jan 2014 22:27:33 +0000	0,0141000000	+10
Sat, 11 Jan 2014 14:49:19 +0000	0,0140000000	+0,0001
Wed, 01 Jan 2014 07:25:01 +0000	0,0139000000	+0,0003
Sat, 21 Dec 2013 17:13:38 +0000	0,0136000000	+0,0003
Wed, 18 Dec 2013 19:02:22 +0000	0,0133000000	+10
Mon, 16 Dec 2013 17:49:10 +0000	0,0132000000	+10
Mon, 09 Dec 2013 04:37:23 +0000	0,0131000000	0
Fri, 06 Dec 2013 21:43:51 +0000	0,0131000000	+0,0001963246
Sun, 03 Nov 2013 17:42:15 +0000	0,0129036754	3,982
Fri, 01 Nov 2013 13:06:09 +0000	0,0129076574	+9,02789
Thu, 17 Oct 2013 05:14:31 +0000	0,0128173785	6,86332
Sun, 13 Oct 2013 16:02:21 +0000	0,0128860117	-0,000217081
Wed, 02 Oct 2013 02:32:49 +0000	0,0131030927	+0,0002886153
Fri, 20 Sep 2013 10:20:45 +0000	0,0128144774	-0,0004488769
Tue, 10 Sep 2013 00:19:35 +0000	0,0132633543	-0,0002425348
Fri, 06 Sep 2013 18:45:05 +0000	0,0135058891	+0,0003199815
Tue, 03 Sep 2013 14:56:09 +0000	0,0131859076	-0,0001147795
Mon, 02 Sep 2013 06:45:25 +0000	0,0133006871	+0,0002410079
Sat, 24 Aug 2013 18:58:22 +0000	0,0130596792	+0,0003336959
Sun, 18 Aug 2013 10:19:32 +0000	0,0127259833	+8,301345
Wed, 14 Aug 2013 19:36:55 +0000	0,0126429699	+0,0001010724
Thu, 25 Jul 2013 21:56:39 +0000	0,0125418975	0
Mon, 22 Jul 2013 19:21:12 +0000	0,0125418975	-0,0002734911
Tue, 09 Jul 2013 09:16:48 +0000	0,0128153886	-0,0001058084
Sun, 07 Jul 2013 13:45:48 +0000	0,0129211970	+0,0001932324
Thu, 27 Jun 2013 11:18:53 +0000	0,0127279646	8,85406
Tue, 25 Jun 2013 02:36:16 +0000	0,0128165052	+2,89598
Sat, 22 Jun 2013 18:08:12 +0000	0,0127875454	+0,0004967849
Sun, 16 Jun 2013 04:07:38 +0000	0,0122907605	9,28502
Sun, 09 Jun 2013 14:46:02 +0000	0,0123836107	+4,60004
Wed, 29 May 2013 12:44:29 +0000	0,0123376103	+9,701655
Sat, 25 May 2013 04:44:57 +0000	0,0122405938	+3,676225
Wed, 22 May 2013 18:33:37 +0000	0,0122038316	4,418945
Tue, 21 May 2013 19:56:27 +0000	0,0122480210	+0,0001815763
Sun, 19 May 2013 06:48:43 +0000	0,0120664447	+0,0001277561
Mon, 13 May 2013 04:22:37 +0000	0,0119386886	+2,51415
Fri, 10 May 2013 11:44:48 +0000	0,0119135471	+7,547075
Thu, 09 May 2013 11:05:18 +0000	0,0118380764	5,61667
Wed, 08 May 2013 08:25:08 +0000	0,0118942431	+1,23827
Tue, 30 Apr 2013 19:31:47 +0000	0,0118818604	5,79643
Wed, 24 Apr 2013 16:53:11 +0000	0,0119398247	+2,240275
Thu, 18 Apr 2013 03:55:06 +0000	0,0119174220	7,461715
Fri, 29 Mar 2013 17:06:03 +0000	0,0119920391	+2,887055
Sat, 09 Mar 2013 22:39:19 +0000	0,0119631686	0
Sat, 09 Mar 2013 07:04:17 +0000	0,0119631686	+3,02177
Tue, 05 Mar 2013 03:50:25 +0000	0,0119329509	+1,6087
Sun, 03 Mar 2013 22:51:46 +0000	0,0119313422	+0,0001814293
Wed, 20 Feb 2013 01:21:38 +0000	0,0117499129	1,52719
Mon, 18 Feb 2013 17:58:14 +0000	0,0117651848	0
Mon, 18 Feb 2013 05:18:49 +0000	0,0117651848	0
Sat, 16 Feb 2013 19:08:06 +0000	0,0117651848	3,23616
Wed, 13 Feb 2013 01:20:17 +0000	0,0117975464	+3,36741
Mon, 11 Feb 2013 09:26:19 +0000	0,0117638723	+2,286
Thu, 07 Feb 2013 04:14:54 +0000	0,0117636437	+1,66141
Thu, 24 Jan 2013 05:04:33 +0000	0,0117470296	1,566
Wed, 16 Jan 2013 08:37:15 +0000	0,0117485956	+3,29472
Sun, 13 Jan 2013 16:41:57 +0000	0,0117156484	+9,7175
Sat, 12 Jan 2013 02:39:24 +0000	0,0117059309	8,68575
Wed, 09 Jan 2013 15:44:08 +0000	0,0117927884	3,557415
Thu, 03 Jan 2013 16:33:55 +0000	0,0118283625	6,315825
Mon, 31 Dec 2012 11:40:58 +0000	0,0118915207	1,70371
Fri, 28 Dec 2012 08:13:35 +0000	0,0119085578	1,816295
Wed, 26 Dec 2012 07:57:39 +0000	0,0119267207	2,30643
Tue, 25 Dec 2012 09:14:52 +0000	0,0119497850	3,7955
Thu, 22 Nov 2012 17:14:58 +0000	0,0119877350	+2,48633
Tue, 20 Nov 2012 10:03:06 +0000	0,0119628717	+7,90673
Mon, 05 Nov 2012 04:58:51 +0000	0,0118838044	+2,89093
Fri, 02 Nov 2012 06:28:59 +0000	0,0118548951	9,93828
Sun, 28 Oct 2012 18:29:21 +0000	0,0119542779	1,973
Wed, 24 Oct 2012 10:04:34 +0000	0,0119740079	+2,5976
Fri, 19 Oct 2012 05:21:18 +0000	0,0119714109	4,571
Sat, 06 Oct 2012 14:51:48 +0000	0,0120171209	+8,245775
Wed, 03 Oct 2012 16:02:01 +0000	0,0119346632	5,09153
Sun, 30 Sep 2012 15:21:56 +0000	0,0119855785	+2,549215
Fri, 21 Sep 2012 20:25:52 +0000	0,0119600864	5,23037
Mon, 17 Sep 2012 16:15:01 +0000	0,0120123901	+6,199115
Sun, 16 Sep 2012 16:01:24 +0000	0,0119503990	9,60551
Tue, 11 Sep 2012 17:58:51 +0000	0,0120464541	7,99131
Wed, 11 Jul 2012 01:29:19 +0000	0,0121263672	2,647065
Mon, 09 Jul 2012 18:13:28 +0000	0,0121528378	0
Sun, 08 Jul 2012 20:48:18 +0000	0,0121528378	+5,8666
Sun, 01 Jul 2012 19:45:01 +0000	0,0120941718	3,68505
Wed, 27 Jun 2012 15:33:10 +0000	0,0121310223	2,12391
Sun, 24 Jun 2012 19:30:18 +0000	0,0121522614	0
Sat, 23 Jun 2012 11:40:12 +0000	0,0121522614	+1,3225
Sun, 17 Jun 2012 20:19:58 +0000	0,0121509389	9,107065
Thu, 14 Jun 2012 13:55:18 +0000	0,0122420095	7,097
Sun, 10 Jun 2012 15:05:55 +0000	0,0122491065	-0,0002906617
Sun, 03 Jun 2012 22:43:42 +0000	0,0125397682	+4,02072
Sun, 27 May 2012 17:42:37 +0000	0,0124995610	0
Sat, 26 May 2012 21:03:41 +0000	0,0124995610	1,42811
Wed, 23 May 2012 14:02:42 +0000	0,0125138421	+9,245245
Sun, 20 May 2012 18:31:12 +0000	0,0124213897	+0,0002315393
Mon, 26 Mar 2012 05:17:51 +0000	0,0121898504	+4,0603
Sat, 24 Mar 2012 08:23:40 +0000	0,0121857901	2,254875
Mon, 19 Mar 2012 23:30:43 +0000	0,0122083388	+5,259745
Sat, 17 Mar 2012 14:19:33 +0000	0,0121557414	-0,0006639921
Tue, 27 Dec 2011 01:18:57 +0000	0,0128197335	+0,000884435
Mon, 12 Sep 2011 03:33:48 +0000	0,0119352985	+0,0007433102
Sun, 10 Jul 2011 10:35:54 +0000	0,0111919883	0

Обратите внимание, что информация об обменного курса KZT в TRY обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 10:10:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Турецкая лира

Примечание: График курса обмена валют Казахский тенге/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Турецкая лира в течение 2437 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.