Обменный курс на сегодня для KZT/TZS является KZT за TZS, это означает, что с 100 Казахский тенге можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или TZS.

KZT в TZS обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 11:50:50 +0000	6,7032000000	+0,032
Sat, 21 Oct 2017 04:55:59 +0000	6,6712000000	-0,02
Thu, 19 Oct 2017 12:42:20 +0000	6,6912000000	-0,0301
Mon, 16 Oct 2017 07:30:27 +0000	6,7213000000	+0,0269
Fri, 13 Oct 2017 22:52:12 +0000	6,6944000000	-0,0068
Fri, 13 Oct 2017 12:19:08 +0000	6,7012000000	+0,1825
Sat, 07 Oct 2017 05:42:55 +0000	6,5187000000	0
Fri, 06 Oct 2017 23:14:21 +0000	6,5187000000	+0,0406
Fri, 06 Oct 2017 03:52:12 +0000	6,4781000000	-0,0057
Thu, 05 Oct 2017 10:05:14 +0000	6,4838000000	-0,0459
Tue, 03 Oct 2017 16:34:49 +0000	6,5297000000	-0,0462
Mon, 02 Oct 2017 00:09:45 +0000	6,5759000000	+0,0076
Thu, 28 Sep 2017 15:38:32 +0000	6,5683000000	-0,0212
Tue, 26 Sep 2017 23:00:45 +0000	6,5895000000	+0,0288
Sun, 24 Sep 2017 12:47:54 +0000	6,5607000000	0
Sun, 24 Sep 2017 09:42:56 +0000	6,5607000000	-0,0029
Fri, 22 Sep 2017 12:24:47 +0000	6,5636000000	-0,0251
Fri, 15 Sep 2017 16:31:59 +0000	6,5887000000	-0,0136
Thu, 14 Sep 2017 02:32:51 +0000	6,6023000000	+0,0008
Wed, 13 Sep 2017 04:14:41 +0000	6,6015000000	+0,0013
Tue, 12 Sep 2017 21:34:46 +0000	6,6002000000	-0,08
Sat, 09 Sep 2017 10:59:22 +0000	6,6802000000	0
Fri, 08 Sep 2017 23:01:15 +0000	6,6802000000	+0,123
Wed, 06 Sep 2017 13:29:51 +0000	6,5572000000	-0,0727
Sun, 03 Sep 2017 15:38:27 +0000	6,6299000000	0
Sun, 03 Sep 2017 05:06:40 +0000	6,6299000000	-0,0438
Wed, 30 Aug 2017 00:34:36 +0000	6,6737000000	-0,0418
Sun, 27 Aug 2017 08:54:24 +0000	6,7155000000	0
Sun, 27 Aug 2017 02:14:26 +0000	6,7155000000	0
Sat, 26 Aug 2017 10:44:01 +0000	6,7155000000	+0,0104
Wed, 23 Aug 2017 19:06:48 +0000	6,7051000000	-0,0119
Mon, 21 Aug 2017 20:04:34 +0000	6,7170000000	-0,002
Mon, 21 Aug 2017 15:42:28 +0000	6,7190000000	+0,0039
Mon, 21 Aug 2017 00:47:26 +0000	6,7151000000	-0,0072
Sun, 20 Aug 2017 04:49:05 +0000	6,7223000000	0
Sat, 19 Aug 2017 06:49:44 +0000	6,7223000000	+0,0039
Tue, 15 Aug 2017 17:02:49 +0000	6,7184000000	-0,0127
Sat, 12 Aug 2017 22:28:44 +0000	6,7311000000	-0,0068
Thu, 10 Aug 2017 08:31:24 +0000	6,7379000000	+0,0078
Wed, 09 Aug 2017 18:48:28 +0000	6,7301000000	-0,0061
Tue, 08 Aug 2017 15:52:47 +0000	6,7362000000	-0,0026
Sat, 05 Aug 2017 13:35:39 +0000	6,7388000000	+0,0006
Fri, 04 Aug 2017 20:56:00 +0000	6,7382000000	-0,005
Fri, 04 Aug 2017 09:47:37 +0000	6,7432000000	-0,1008
Sat, 29 Jul 2017 05:41:42 +0000	6,8440000000	-0,0043
Fri, 28 Jul 2017 05:53:59 +0000	6,8483000000	+0,003
Tue, 25 Jul 2017 17:06:03 +0000	6,8453000000	-0,0434
Sun, 23 Jul 2017 16:01:43 +0000	6,8887000000	0
Sat, 22 Jul 2017 03:57:14 +0000	6,8887000000	-0,0018
Fri, 21 Jul 2017 22:12:06 +0000	6,8905000000	-0,0086
Fri, 21 Jul 2017 11:14:08 +0000	6,8991000000	+0,0713
Sat, 15 Jul 2017 00:26:34 +0000	6,8278000000	+0,0016
Thu, 13 Jul 2017 22:37:26 +0000	6,8262000000	-0,0725
Sun, 09 Jul 2017 14:55:42 +0000	6,8987000000	0
Sat, 08 Jul 2017 14:01:17 +0000	6,8987000000	-0,0371
Tue, 04 Jul 2017 14:17:57 +0000	6,9358000000	-0,0133
Mon, 03 Jul 2017 02:28:18 +0000	6,9491000000	-0,0038
Sun, 02 Jul 2017 16:10:30 +0000	6,9529000000	+0,001
Fri, 30 Jun 2017 15:38:52 +0000	6,9519000000	+0,0011
Thu, 29 Jun 2017 17:31:08 +0000	6,9508000000	+0,0064
Tue, 27 Jun 2017 15:58:53 +0000	6,9444000000	+0,116
Thu, 22 Jun 2017 11:27:37 +0000	6,8284000000	-0,1631
Mon, 19 Jun 2017 22:55:06 +0000	6,9915000000	+0,0005
Mon, 19 Jun 2017 09:50:20 +0000	6,9910000000	-0,0001
Sun, 18 Jun 2017 17:58:41 +0000	6,9911000000	0
Sat, 17 Jun 2017 10:40:19 +0000	6,9911000000	-0,0762
Thu, 15 Jun 2017 01:09:23 +0000	7,0673000000	-0,0116
Tue, 13 Jun 2017 16:31:45 +0000	7,0789000000	-0,0718
Tue, 06 Jun 2017 19:58:37 +0000	7,1507000000	-0,0508
Tue, 30 May 2017 00:59:13 +0000	7,2015000000	-0,0003
Mon, 29 May 2017 15:33:26 +0000	7,2018000000	+0,0076
Sat, 27 May 2017 10:28:32 +0000	7,1942000000	+0,0097
Wed, 24 May 2017 13:52:54 +0000	7,1845000000	+0,066
Thu, 18 May 2017 14:14:27 +0000	7,1185000000	-0,0265
Wed, 17 May 2017 11:28:46 +0000	7,1450000000	+0,0709
Fri, 12 May 2017 16:02:04 +0000	7,0741000000	-0,0035
Fri, 12 May 2017 09:17:41 +0000	7,0776000000	+0,0034
Thu, 04 May 2017 19:32:44 +0000	7,0742000000	-0,003
Thu, 04 May 2017 11:49:06 +0000	7,0772000000	-0,0097
Wed, 03 May 2017 07:26:26 +0000	7,0869000000	-0,0172
Sun, 30 Apr 2017 00:38:33 +0000	7,1041000000	+0,0006
Fri, 28 Apr 2017 17:53:33 +0000	7,1035000000	-0,012
Fri, 28 Apr 2017 02:48:13 +0000	7,1155000000	-0,0095
Thu, 27 Apr 2017 07:43:23 +0000	7,1250000000	-0,013
Wed, 26 Apr 2017 10:21:06 +0000	7,1380000000	-0,0306
Wed, 19 Apr 2017 05:57:55 +0000	7,1686000000	-0,0185
Tue, 18 Apr 2017 01:13:06 +0000	7,1871000000	+0,0302
Thu, 13 Apr 2017 02:27:16 +0000	7,1569000000	+0,0299
Mon, 10 Apr 2017 07:03:00 +0000	7,1270000000	-0,0097
Sat, 08 Apr 2017 19:25:09 +0000	7,1367000000	-0,0106
Wed, 05 Apr 2017 11:46:24 +0000	7,1473000000	+0,0116
Tue, 04 Apr 2017 19:17:20 +0000	7,1357000000	+0,0557
Tue, 28 Mar 2017 19:09:59 +0000	7,0800000000	-0,0011
Wed, 22 Mar 2017 04:14:51 +0000	7,0811000000	0
Tue, 21 Mar 2017 18:15:17 +0000	7,0811000000	+0,0174
Fri, 17 Mar 2017 15:47:25 +0000	7,0637000000	+0,0568
Thu, 16 Mar 2017 02:43:36 +0000	7,0069000000	-0,081
Tue, 07 Mar 2017 14:53:08 +0000	7,0879000000	+0,0479
Sun, 05 Mar 2017 22:36:04 +0000	7,0400000000	0
Sun, 05 Mar 2017 07:45:30 +0000	7,0400000000	-0,0795
Wed, 01 Mar 2017 23:01:34 +0000	7,1195000000	0
Wed, 01 Mar 2017 16:55:36 +0000	7,1195000000	-0,0114
Tue, 28 Feb 2017 12:45:29 +0000	7,1309000000	-0,0257
Sun, 26 Feb 2017 23:00:20 +0000	7,1566000000	0
Sun, 26 Feb 2017 01:42:51 +0000	7,1566000000	-0,0152
Thu, 23 Feb 2017 15:49:05 +0000	7,1718000000	+0,02
Thu, 23 Feb 2017 07:39:29 +0000	7,1518000000	+0,059
Wed, 22 Feb 2017 11:21:28 +0000	7,0928000000	+0,0275
Wed, 22 Feb 2017 00:36:04 +0000	7,0653000000	+0,072
Sun, 19 Feb 2017 05:49:00 +0000	6,9933000000	-0,0065
Thu, 16 Feb 2017 09:07:18 +0000	6,9998000000	+0,0574
Tue, 14 Feb 2017 22:18:29 +0000	6,9424000000	+0,0362
Fri, 03 Feb 2017 23:35:30 +0000	6,9062000000	+0,0083
Fri, 03 Feb 2017 09:06:21 +0000	6,8979000000	+0,0278
Thu, 02 Feb 2017 22:04:00 +0000	6,8701000000	+0,0654
Sun, 29 Jan 2017 03:11:40 +0000	6,8047000000	0
Sun, 29 Jan 2017 00:11:03 +0000	6,8047000000	-0,0152
Wed, 25 Jan 2017 14:40:17 +0000	6,8199000000	-0,0155
Tue, 24 Jan 2017 17:24:02 +0000	6,8354000000	+0,1021
Fri, 20 Jan 2017 02:32:40 +0000	6,7333000000	+0,0021
Tue, 17 Jan 2017 22:42:22 +0000	6,7312000000	+0,0283
Sun, 15 Jan 2017 20:47:54 +0000	6,7029000000	0
Sun, 15 Jan 2017 03:43:43 +0000	6,7029000000	+0,1769
Wed, 04 Jan 2017 11:17:27 +0000	6,5260000000	+0,0034
Wed, 04 Jan 2017 05:49:08 +0000	6,5226000000	-0,0149
Mon, 02 Jan 2017 14:54:16 +0000	6,5375000000	-0,0179
Sat, 31 Dec 2016 18:59:02 +0000	6,5554000000	0
Sat, 31 Dec 2016 07:44:19 +0000	6,5554000000	+0,0819
Fri, 30 Dec 2016 12:20:28 +0000	6,4735000000	-0,0097
Fri, 30 Dec 2016 01:57:20 +0000	6,4832000000	-0,047
Tue, 27 Dec 2016 14:25:56 +0000	6,5302000000	+0,0166
Mon, 26 Dec 2016 04:14:41 +0000	6,5136000000	-0,0652
Sun, 25 Dec 2016 06:51:21 +0000	6,5788000000	0
Sun, 25 Dec 2016 00:07:48 +0000	6,5788000000	0
Sat, 24 Dec 2016 15:50:52 +0000	6,5788000000	0
Fri, 23 Dec 2016 22:50:02 +0000	6,5788000000	-0,0385
Fri, 23 Dec 2016 07:51:48 +0000	6,6173000000	+0,0803
Thu, 22 Dec 2016 15:24:23 +0000	6,5370000000	-0,0056
Wed, 21 Dec 2016 14:20:59 +0000	6,5426000000	+0,0045
Wed, 21 Dec 2016 09:08:08 +0000	6,5381000000	+0,0146
Tue, 20 Dec 2016 06:46:41 +0000	6,5235000000	+0,0332
Mon, 19 Dec 2016 20:05:37 +0000	6,4903000000	-0,0093
Mon, 19 Dec 2016 00:49:59 +0000	6,4996000000	+0,0024
Sun, 18 Dec 2016 10:03:33 +0000	6,4972000000	0
Fri, 16 Dec 2016 23:11:24 +0000	6,4972000000	-0,0019
Thu, 15 Dec 2016 19:22:26 +0000	6,4991000000	-0,081
Wed, 14 Dec 2016 02:03:43 +0000	6,5801000000	+0,0594
Sun, 11 Dec 2016 19:07:07 +0000	6,5207000000	+0,0011
Fri, 09 Dec 2016 10:47:02 +0000	6,5196000000	+0,0002
Fri, 09 Dec 2016 01:15:20 +0000	6,5194000000	+0,0006
Thu, 08 Dec 2016 21:48:39 +0000	6,5188000000	+0,0387
Thu, 08 Dec 2016 01:17:27 +0000	6,4801000000	+0,0548
Mon, 28 Nov 2016 02:48:17 +0000	6,4253000000	-0,0003
Sun, 27 Nov 2016 18:40:06 +0000	6,4256000000	0
Sun, 27 Nov 2016 06:44:21 +0000	6,4256000000	0
Sat, 26 Nov 2016 22:21:07 +0000	6,4256000000	+0,0219
Fri, 18 Nov 2016 18:38:53 +0000	6,4037000000	0
Fri, 18 Nov 2016 15:28:05 +0000	6,4037000000	+0,0128
Thu, 17 Nov 2016 19:06:09 +0000	6,3909000000	+0,0506
Tue, 15 Nov 2016 21:36:22 +0000	6,3403000000	+0,0153
Tue, 15 Nov 2016 08:00:48 +0000	6,3250000000	-0,0558
Mon, 14 Nov 2016 07:31:27 +0000	6,3808000000	-0,1141
Sun, 30 Oct 2016 14:21:15 +0000	6,4949000000	-0,0406
Fri, 28 Oct 2016 15:31:18 +0000	6,5355000000	-0,0737
Tue, 25 Oct 2016 21:47:24 +0000	6,6092000000	+0,0224
Mon, 24 Oct 2016 11:09:37 +0000	6,5868000000	10
Sat, 22 Oct 2016 09:06:47 +0000	6,5869000000	-0,0065
Tue, 18 Oct 2016 22:12:43 +0000	6,5934000000	+0,0909
Fri, 30 Sep 2016 12:05:13 +0000	6,5025000000	+0,0442
Mon, 26 Sep 2016 11:07:23 +0000	6,4583000000	0
Mon, 26 Sep 2016 05:56:45 +0000	6,4583000000	+0,0388
Sun, 18 Sep 2016 12:43:48 +0000	6,4195000000	-0,0275
Wed, 14 Sep 2016 03:50:54 +0000	6,4470000000	-0,0242
Thu, 08 Sep 2016 14:49:04 +0000	6,4712000000	+0,0216
Fri, 26 Aug 2016 06:36:17 +0000	6,4496000000	+0,0191
Wed, 24 Aug 2016 21:45:52 +0000	6,4305000000	-0,0283
Sat, 20 Aug 2016 17:33:43 +0000	6,4588000000	+0,0562
Thu, 18 Aug 2016 04:05:37 +0000	6,4026000000	+0,0641
Mon, 15 Aug 2016 16:04:50 +0000	6,3385000000	+0,0304
Wed, 10 Aug 2016 16:10:29 +0000	6,3081000000	+0,095
Sat, 06 Aug 2016 03:26:21 +0000	6,2131000000	+0,002
Mon, 01 Aug 2016 20:12:21 +0000	6,2111000000	+0,0053
Sun, 31 Jul 2016 17:02:04 +0000	6,2058000000	0
Fri, 29 Jul 2016 23:26:30 +0000	6,2058000000	+0,0162
Fri, 29 Jul 2016 05:11:57 +0000	6,1896000000	+0,0129
Tue, 26 Jul 2016 12:04:56 +0000	6,1767000000	-0,2036
Fri, 22 Jul 2016 16:09:25 +0000	6,3803000000	-0,0781
Tue, 19 Jul 2016 17:34:42 +0000	6,4584000000	-0,003
Sun, 17 Jul 2016 15:20:21 +0000	6,4614000000	0
Fri, 15 Jul 2016 22:26:56 +0000	6,4614000000	-0,0409
Mon, 04 Jul 2016 17:44:36 +0000	6,5023000000	+0,0291
Sat, 18 Jun 2016 10:27:31 +0000	6,4732000000	-0,0693
Tue, 14 Jun 2016 10:06:56 +0000	6,5425000000	-0,0621
Fri, 10 Jun 2016 16:06:23 +0000	6,6046000000	+0,1171
Fri, 03 Jun 2016 20:12:43 +0000	6,4875000000	-0,0126
Wed, 01 Jun 2016 21:37:22 +0000	6,5001000000	-0,0192
Fri, 20 May 2016 22:44:42 +0000	6,5193000000	-0,0033
Fri, 20 May 2016 09:26:05 +0000	6,5226000000	-0,0004
Thu, 19 May 2016 14:44:40 +0000	6,5230000000	-0,1322
Mon, 16 May 2016 13:04:14 +0000	6,6552000000	0
Mon, 16 May 2016 02:40:51 +0000	6,6552000000	+10
Sat, 14 May 2016 00:19:33 +0000	6,6551000000	+0,0783
Thu, 12 May 2016 01:19:56 +0000	6,5768000000	-0,1436
Tue, 10 May 2016 06:40:34 +0000	6,7204000000	+0,0056
Sun, 08 May 2016 21:28:14 +0000	6,7148000000	+0,0388
Mon, 02 May 2016 01:37:51 +0000	6,6760000000	-0,0012
Sat, 30 Apr 2016 19:36:03 +0000	6,6772000000	+0,0402
Thu, 28 Apr 2016 15:18:18 +0000	6,6370000000	+0,0423
Wed, 27 Apr 2016 08:17:27 +0000	6,5947000000	+0,031
Sat, 23 Apr 2016 11:50:17 +0000	6,5637000000	+0,1364
Sun, 10 Apr 2016 23:24:10 +0000	6,4273000000	+0,066
Tue, 05 Apr 2016 09:58:19 +0000	6,3613000000	-0,0028
Thu, 31 Mar 2016 07:16:06 +0000	6,3641000000	+0,037
Thu, 24 Mar 2016 03:05:43 +0000	6,3271000000	-0,0031
Tue, 22 Mar 2016 17:49:56 +0000	6,3302000000	+0,0296
Thu, 17 Mar 2016 22:36:26 +0000	6,3006000000	-0,0384
Tue, 15 Mar 2016 22:22:23 +0000	6,3390000000	-0,0335
Mon, 14 Mar 2016 21:15:55 +0000	6,3725000000	+0,0187
Sun, 13 Mar 2016 16:11:50 +0000	6,3538000000	+0,0231
Tue, 08 Mar 2016 14:43:43 +0000	6,3307000000	-0,0047
Mon, 07 Mar 2016 00:16:25 +0000	6,3354000000	+0,0452
Wed, 02 Mar 2016 11:48:13 +0000	6,2902000000	+0,0213
Mon, 29 Feb 2016 17:45:20 +0000	6,2689000000	+0,0177
Thu, 25 Feb 2016 12:17:28 +0000	6,2512000000	-0,0134
Tue, 23 Feb 2016 19:27:16 +0000	6,2646000000	+0,0137
Thu, 18 Feb 2016 20:31:11 +0000	6,2509000000	+0,2328
Mon, 15 Feb 2016 19:08:52 +0000	6,0181000000	-0,0496
Sat, 13 Feb 2016 08:54:08 +0000	6,0677000000	-0,0006
Fri, 12 Feb 2016 03:18:40 +0000	6,0683000000	+0,059
Fri, 05 Feb 2016 06:42:13 +0000	6,0093000000	+0,0098
Sat, 30 Jan 2016 23:41:55 +0000	5,9995000000	+0,1782
Wed, 27 Jan 2016 13:27:57 +0000	5,8213000000	+0,067
Fri, 22 Jan 2016 19:38:38 +0000	5,7543000000	-0,1872
Tue, 12 Jan 2016 22:38:19 +0000	5,9415000000	-0,4177
Thu, 07 Jan 2016 20:34:03 +0000	6,3592000000	+0,0439
Thu, 07 Jan 2016 08:15:12 +0000	6,3153000000	-0,0264
Mon, 04 Jan 2016 02:55:50 +0000	6,3417000000	-0,2214
Mon, 28 Dec 2015 09:32:53 +0000	6,5631000000	0
Sun, 27 Dec 2015 14:59:47 +0000	6,5631000000	+0,2327
Tue, 22 Dec 2015 17:09:14 +0000	6,3304000000	+0,1389
Tue, 22 Dec 2015 05:24:19 +0000	6,1915000000	-0,2696
Tue, 15 Dec 2015 08:11:44 +0000	6,4611000000	-0,5904
Thu, 26 Nov 2015 01:22:47 +0000	7,0515000000	-0,0061
Tue, 24 Nov 2015 12:20:03 +0000	7,0576000000	+0,0107
Tue, 24 Nov 2015 08:51:14 +0000	7,0469000000	+0,0007
Mon, 23 Nov 2015 15:37:44 +0000	7,0462000000	+0,0019
Sun, 22 Nov 2015 10:49:48 +0000	7,0443000000	+0,0556
Tue, 17 Nov 2015 23:08:04 +0000	6,9887000000	-0,0155
Mon, 16 Nov 2015 12:51:54 +0000	7,0042000000	-0,0055
Fri, 13 Nov 2015 09:25:21 +0000	7,0097000000	-0,0034
Wed, 11 Nov 2015 03:28:49 +0000	7,0131000000	+0,0358
Sat, 07 Nov 2015 13:18:02 +0000	6,9773000000	-0,8211
Fri, 30 Oct 2015 15:21:52 +0000	7,7984000000	+0,018
Tue, 27 Oct 2015 07:05:39 +0000	7,7804000000	-0,0313
Sun, 25 Oct 2015 14:20:20 +0000	7,8117000000	0
Sat, 24 Oct 2015 03:12:20 +0000	7,8117000000	-0,1014
Sat, 17 Oct 2015 02:47:22 +0000	7,9131000000	+0,0046
Fri, 16 Oct 2015 10:09:38 +0000	7,9085000000	+0,0017
Thu, 15 Oct 2015 23:18:11 +0000	7,9068000000	+0,0059
Tue, 13 Oct 2015 19:12:35 +0000	7,9009000000	-0,0076
Mon, 12 Oct 2015 08:24:10 +0000	7,9085000000	0
Mon, 12 Oct 2015 00:11:13 +0000	7,9085000000	-0,0832
Sun, 04 Oct 2015 01:28:27 +0000	7,9917000000	-0,0221
Mon, 28 Sep 2015 07:18:06 +0000	8,0138000000	+0,0024
Sun, 27 Sep 2015 22:00:29 +0000	8,0114000000	0
Sun, 27 Sep 2015 13:57:33 +0000	8,0114000000	0
Sat, 26 Sep 2015 06:30:38 +0000	8,0114000000	0
Fri, 25 Sep 2015 20:20:57 +0000	8,0114000000	-0,0095
Thu, 24 Sep 2015 03:14:28 +0000	8,0209000000	-0,0028
Tue, 22 Sep 2015 07:32:00 +0000	8,0237000000	0
Mon, 21 Sep 2015 22:57:09 +0000	8,0237000000	+0,1608
Sun, 20 Sep 2015 09:15:43 +0000	7,8629000000	-0,3353
Sat, 12 Sep 2015 17:57:24 +0000	8,1982000000	-0,4324
Wed, 09 Sep 2015 12:53:51 +0000	8,6306000000	-0,2403
Wed, 09 Sep 2015 01:07:02 +0000	8,8709000000	-0,0669
Sun, 06 Sep 2015 21:44:21 +0000	8,9378000000	-0,0124
Wed, 02 Sep 2015 20:11:21 +0000	8,9502000000	+0,1503
Mon, 31 Aug 2015 08:24:31 +0000	8,7999000000	0
Mon, 31 Aug 2015 00:13:04 +0000	8,7999000000	-0,0001
Sat, 29 Aug 2015 08:01:47 +0000	8,8000000000	-2,3934
Mon, 17 Aug 2015 13:16:35 +0000	11,1934000000	-0,1444
Mon, 03 Aug 2015 02:15:55 +0000	11,3378000000	-0,0029
Sun, 02 Aug 2015 16:22:21 +0000	11,3407000000	0
Sat, 01 Aug 2015 00:46:39 +0000	11,3407000000	0
Fri, 31 Jul 2015 12:11:01 +0000	11,3407000000	+0,2016
Wed, 29 Jul 2015 06:11:24 +0000	11,1391000000	-0,4028
Thu, 16 Jul 2015 16:05:42 +0000	11,5419000000	+0,67
Wed, 15 Jul 2015 19:34:14 +0000	10,8719000000	-0,8284
Mon, 13 Jul 2015 10:54:04 +0000	11,7003000000	+0,9487
Fri, 03 Jul 2015 09:46:40 +0000	10,7516000000	-0,0296
Thu, 02 Jul 2015 06:24:54 +0000	10,7812000000	-1,4832
Fri, 26 Jun 2015 06:44:00 +0000	12,2644000000	-0,1114
Thu, 25 Jun 2015 07:20:30 +0000	12,3758000000	+0,1577
Fri, 19 Jun 2015 19:00:03 +0000	12,2181000000	+0,2706
Tue, 16 Jun 2015 18:35:33 +0000	11,9475000000	+0,1154
Sat, 13 Jun 2015 18:13:58 +0000	11,8321000000	+0,0489
Fri, 12 Jun 2015 05:08:42 +0000	11,7832000000	+0,065
Thu, 11 Jun 2015 10:39:24 +0000	11,7182000000	+0,1278
Fri, 05 Jun 2015 00:01:52 +0000	11,5904000000	+0,5084
Tue, 26 May 2015 03:27:56 +0000	11,0820000000	+0,0626
Mon, 25 May 2015 00:01:57 +0000	11,0194000000	0
Sat, 23 May 2015 13:58:44 +0000	11,0194000000	+0,0692
Thu, 21 May 2015 07:56:47 +0000	10,9502000000	+0,1486
Sun, 17 May 2015 12:18:27 +0000	10,8016000000	0
Sun, 17 May 2015 00:45:07 +0000	10,8016000000	+0,1175
Tue, 12 May 2015 06:25:14 +0000	10,6841000000	+0,0199
Wed, 06 May 2015 19:35:53 +0000	10,6642000000	-0,0146
Tue, 28 Apr 2015 13:28:59 +0000	10,6788000000	+0,682
Wed, 15 Apr 2015 10:30:20 +0000	9,9968000000	+0,0022
Wed, 15 Apr 2015 05:59:00 +0000	9,9946000000	+0,0107
Thu, 09 Apr 2015 23:00:59 +0000	9,9839000000	+0,0699
Thu, 12 Mar 2015 16:56:02 +0000	9,9140000000	+0,0788
Mon, 09 Mar 2015 21:27:22 +0000	9,8352000000	-0,0728
Thu, 19 Feb 2015 11:43:01 +0000	9,9080000000	-0,0221
Wed, 18 Feb 2015 20:27:45 +0000	9,9301000000	+0,0751
Thu, 12 Feb 2015 12:47:08 +0000	9,8550000000	+0,0116
Wed, 11 Feb 2015 20:16:13 +0000	9,8434000000	-0,1879
Mon, 09 Feb 2015 07:27:09 +0000	10,0313000000	+0,1195
Thu, 05 Feb 2015 20:45:30 +0000	9,9118000000	+0,0978
Wed, 04 Feb 2015 13:18:46 +0000	9,8140000000	-0,0996
Thu, 29 Jan 2015 08:15:10 +0000	9,9136000000	+0,0681
Sat, 24 Jan 2015 16:58:32 +0000	9,8455000000	+0,2317
Fri, 12 Dec 2014 11:07:44 +0000	9,6138000000	-0,0036
Mon, 08 Dec 2014 09:15:39 +0000	9,6174000000	-0,0022
Sun, 07 Dec 2014 14:08:40 +0000	9,6196000000	0
Sun, 07 Dec 2014 01:23:53 +0000	9,6196000000	0
Sat, 06 Dec 2014 18:46:44 +0000	9,6196000000	0
Fri, 05 Dec 2014 23:27:15 +0000	9,6196000000	+0,0233
Tue, 02 Dec 2014 16:06:39 +0000	9,5963000000	+0,0215
Fri, 28 Nov 2014 20:58:32 +0000	9,5748000000	0
Fri, 28 Nov 2014 17:12:11 +0000	9,5748000000	-0,0323
Thu, 27 Nov 2014 21:26:43 +0000	9,6071000000	+0,0153
Tue, 25 Nov 2014 18:37:50 +0000	9,5918000000	+0,0402
Sat, 22 Nov 2014 00:13:40 +0000	9,5516000000	-0,0055
Thu, 20 Nov 2014 08:52:52 +0000	9,5571000000	+0,1442
Sun, 09 Nov 2014 21:21:01 +0000	9,4129000000	-0,0197
Wed, 05 Nov 2014 06:03:18 +0000	9,4326000000	-0,0045
Mon, 03 Nov 2014 18:43:56 +0000	9,4371000000	-0,0221
Sat, 25 Oct 2014 17:22:33 +0000	9,4592000000	+0,0484
Thu, 23 Oct 2014 11:45:04 +0000	9,4108000000	+0,0938
Sun, 19 Oct 2014 11:06:26 +0000	9,3170000000	0
Sat, 18 Oct 2014 06:45:26 +0000	9,3170000000	+0,0606
Sun, 12 Oct 2014 19:45:19 +0000	9,2564000000	0
Fri, 10 Oct 2014 13:52:33 +0000	9,2564000000	+0,0095
Wed, 08 Oct 2014 13:30:22 +0000	9,2469000000	+0,0341
Fri, 03 Oct 2014 18:25:14 +0000	9,2128000000	+0,0142
Tue, 23 Sep 2014 16:17:44 +0000	9,1986000000	+0,0757
Sun, 07 Sep 2014 20:36:29 +0000	9,1229000000	-0,0067
Tue, 02 Sep 2014 02:25:16 +0000	9,1296000000	-0,0035
Sun, 17 Aug 2014 21:49:17 +0000	9,1331000000	0
Sun, 17 Aug 2014 08:58:17 +0000	9,1331000000	0
Fri, 15 Aug 2014 17:40:08 +0000	9,1331000000	+0,005
Thu, 14 Aug 2014 17:28:31 +0000	9,1281000000	+0,005
Tue, 12 Aug 2014 14:11:38 +0000	9,1231000000	+0,0105
Fri, 08 Aug 2014 06:11:06 +0000	9,1126000000	-0,0006
Wed, 06 Aug 2014 02:21:18 +0000	9,1132000000	+0,076
Wed, 30 Jul 2014 06:22:49 +0000	9,0372000000	+0,0074
Mon, 28 Jul 2014 16:27:15 +0000	9,0298000000	-0,0218
Mon, 21 Jul 2014 22:32:05 +0000	9,0516000000	-0,0297
Thu, 10 Jul 2014 11:17:39 +0000	9,0813000000	+0,001
Thu, 10 Jul 2014 04:57:05 +0000	9,0803000000	+0,0015
Wed, 09 Jul 2014 14:10:50 +0000	9,0788000000	+0,0149
Mon, 07 Jul 2014 14:47:22 +0000	9,0639000000	-0,11
Fri, 20 Jun 2014 19:33:48 +0000	9,1739000000	+0,0005
Thu, 19 Jun 2014 20:39:51 +0000	9,1734000000	-0,0382
Thu, 12 Jun 2014 23:36:25 +0000	9,2116000000	+0,0642
Mon, 09 Jun 2014 05:05:46 +0000	9,1474000000	+0,0624
Tue, 03 Jun 2014 04:58:51 +0000	9,0850000000	+0,0179
Mon, 26 May 2014 10:31:54 +0000	9,0671000000	+0,087
Sun, 20 Apr 2014 22:12:09 +0000	8,9801000000	+0,011
Sat, 05 Apr 2014 23:44:13 +0000	8,9691000000	+0,0085
Thu, 03 Apr 2014 19:35:19 +0000	8,9606000000	-0,0354
Sun, 30 Mar 2014 04:31:22 +0000	8,9960000000	+0,0029
Sat, 22 Mar 2014 22:19:07 +0000	8,9931000000	-0,0039
Tue, 18 Mar 2014 01:27:57 +0000	8,9970000000	+0,0482
Tue, 11 Mar 2014 12:52:04 +0000	8,9488000000	+0,0349
Fri, 07 Mar 2014 00:12:14 +0000	8,9139000000	-0,0299
Tue, 04 Mar 2014 09:53:53 +0000	8,9438000000	+0,1324
Sat, 01 Mar 2014 13:44:46 +0000	8,8114000000	+0,0149
Sat, 22 Feb 2014 00:18:59 +0000	8,7965000000	-1,6115
Wed, 05 Feb 2014 14:31:18 +0000	10,4080000000	-0,0211
Fri, 31 Jan 2014 07:20:16 +0000	10,4291000000	+0,0107
Wed, 15 Jan 2014 13:53:37 +0000	10,4184000000	-0,0457
Wed, 15 Jan 2014 01:30:18 +0000	10,4641000000	+0,0565
Wed, 08 Jan 2014 13:19:46 +0000	10,4076000000	+0,0873
Mon, 06 Jan 2014 23:13:23 +0000	10,3203000000	-0,0036
Sat, 04 Jan 2014 11:34:57 +0000	10,3239000000	+0,0611
Sat, 28 Dec 2013 16:05:52 +0000	10,2628000000	0
Sat, 28 Dec 2013 06:27:16 +0000	10,2628000000	+0,0937
Fri, 27 Dec 2013 04:23:00 +0000	10,1691000000	-0,1917
Sat, 21 Dec 2013 19:31:03 +0000	10,3608000000	-0,0431
Wed, 18 Dec 2013 18:02:01 +0000	10,4039000000	-0,0057
Mon, 16 Dec 2013 17:49:31 +0000	10,4096000000	+0,0006
Sun, 15 Dec 2013 18:52:08 +0000	10,4090000000	+0,0294
Tue, 10 Dec 2013 21:17:51 +0000	10,3796000000	-0,0334
Fri, 06 Dec 2013 23:07:46 +0000	10,4130000000	-0,1267083
Tue, 15 Oct 2013 08:44:49 +0000	10,5397083000	-0,0022272
Tue, 24 Sep 2013 01:41:53 +0000	10,5419355000	+0,0185106
Wed, 18 Sep 2013 20:09:49 +0000	10,5234249000	-0,006462
Wed, 18 Sep 2013 12:42:22 +0000	10,5298869000	-0,0519607
Tue, 30 Jul 2013 05:47:44 +0000	10,5818476000	-0,012966
Sun, 21 Jul 2013 00:33:50 +0000	10,5948136000	-0,1666243
Tue, 02 Jul 2013 05:15:50 +0000	10,7614379000	+0,1152343
Wed, 26 Jun 2013 14:17:07 +0000	10,6462036000	-0,1573971
Mon, 24 Jun 2013 21:20:49 +0000	10,8036007000	+0,012751
Tue, 11 Jun 2013 04:34:12 +0000	10,7908497000	-0,0215483
Mon, 27 May 2013 09:18:46 +0000	10,8123980000	+0,1085145
Thu, 02 May 2013 21:01:34 +0000	10,7038835000	0
Sun, 28 Apr 2013 18:42:51 +0000	10,7038835000	-0,0367972
Fri, 12 Apr 2013 16:34:48 +0000	10,7406807000	+0,0016207
Sat, 06 Apr 2013 17:22:03 +0000	10,7390600000	-0,0032415
Fri, 05 Apr 2013 03:35:25 +0000	10,7423015000	+0,0190005
Sat, 23 Mar 2013 12:22:13 +0000	10,7233010000	-0,0287249
Tue, 05 Mar 2013 16:30:28 +0000	10,7520259000	-0,1465011
Sun, 24 Feb 2013 04:20:34 +0000	10,8985270000	+0,1428636
Wed, 20 Feb 2013 01:16:28 +0000	10,7556634000	0
Mon, 18 Feb 2013 17:58:05 +0000	10,7556634000	+0,0206069
Thu, 14 Feb 2013 00:47:30 +0000	10,7350565000	-0,0048466
Wed, 13 Feb 2013 01:20:31 +0000	10,7399031000	-0,0125241
Tue, 12 Feb 2013 11:16:19 +0000	10,7524272000	+0,0080906
Mon, 11 Feb 2013 21:56:35 +0000	10,7443366000	+0,0680081
Wed, 23 Jan 2013 04:36:15 +0000	10,6763285000	+0,0278534
Sun, 20 Jan 2013 14:52:26 +0000	10,6484751000	+0,0420751
Thu, 17 Jan 2013 13:30:03 +0000	10,6064000000	+0,0217355
Tue, 15 Jan 2013 00:49:02 +0000	10,5846645000	+0,0504833
Mon, 14 Jan 2013 09:28:03 +0000	10,5341812000	-0,0812034
Sun, 13 Jan 2013 16:41:29 +0000	10,6153846000	-0,0016026
Sun, 13 Jan 2013 04:34:44 +0000	10,6169872000	+0,1051389
Sat, 22 Dec 2012 00:42:24 +0000	10,5118483000	-0,0333181
Fri, 21 Dec 2012 20:42:33 +0000	10,5451664000	-0,0287605
Thu, 20 Dec 2012 21:09:49 +0000	10,5739269000	-0,0235172
Tue, 18 Dec 2012 20:26:52 +0000	10,5974441000	0
Mon, 17 Dec 2012 13:22:05 +0000	10,5974441000	-0,0345559
Mon, 19 Nov 2012 21:19:45 +0000	10,6320000000	+0,0930493
Mon, 05 Nov 2012 02:21:37 +0000	10,5389507000	+0,0128017
Sun, 28 Oct 2012 10:40:12 +0000	10,5261490000	+0,0277263
Thu, 18 Oct 2012 10:00:05 +0000	10,4984227000	+0,0370054
Sun, 14 Oct 2012 18:39:22 +0000	10,4614173000	-0,0330709
Tue, 02 Oct 2012 01:24:29 +0000	10,4944882000	+0,0133561
Thu, 20 Sep 2012 16:46:27 +0000	10,4811321000	-0,0188679
Tue, 11 Sep 2012 21:21:29 +0000	10,5000000000	-0,0377358
Sat, 18 Aug 2012 04:32:17 +0000	10,5377358000	-0,0803308
Thu, 28 Jun 2012 04:58:50 +0000	10,6180666000	-0,0253565
Mon, 18 Jun 2012 08:13:53 +0000	10,6434231000	+0,0079239
Sun, 17 Jun 2012 07:28:21 +0000	10,6354992000	-0,0375167
Mon, 11 Jun 2012 03:00:13 +0000	10,6730159000	-0,0063492
Fri, 08 Jun 2012 04:12:05 +0000	10,6793651000	+0,0126984
Thu, 07 Jun 2012 09:03:51 +0000	10,6666667000	-0,0710122
Fri, 01 Jun 2012 08:12:14 +0000	10,7376789000	+0,0027583
Wed, 09 May 2012 06:43:34 +0000	10,7349206000	-0,0593378
Wed, 21 Mar 2012 11:18:11 +0000	10,7942584000	-0,2873077
Mon, 12 Sep 2011 05:18:02 +0000	11,0815661000	+0,1023329
Sun, 10 Jul 2011 15:07:15 +0000	10,9792332000	0

Обратите внимание, что информация об обменного курса KZT в TZS обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 11:50:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Танзанийский шиллинг

Примечание: График курса обмена валют Казахский тенге/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Танзанийский шиллинг в течение 2297 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.