Обменный курс на сегодня для KZT/UAH является KZT за UAH, это означает, что с 100 Казахский тенге можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или UAH.

KZT в UAH обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 16:20:02 +0000	0,0810000000	+0,0008
Wed, 01 Nov 2017 08:51:38 +0000	0,0802000000	-0,0001
Wed, 25 Oct 2017 20:09:00 +0000	0,0803000000	0
Wed, 25 Oct 2017 11:40:10 +0000	0,0803000000	+0,0005
Tue, 24 Oct 2017 13:01:06 +0000	0,0798000000	+0,0007
Mon, 23 Oct 2017 22:35:17 +0000	0,0791000000	-0,0002
Fri, 13 Oct 2017 12:59:57 +0000	0,0793000000	+10
Wed, 11 Oct 2017 23:35:59 +0000	0,0792000000	+0,0005
Tue, 10 Oct 2017 07:54:38 +0000	0,0787000000	+0,0008
Sat, 07 Oct 2017 23:52:11 +0000	0,0779000000	0
Sat, 07 Oct 2017 11:16:32 +0000	0,0779000000	0
Fri, 06 Oct 2017 20:00:30 +0000	0,0779000000	+0,0004
Fri, 06 Oct 2017 03:52:13 +0000	0,0775000000	-0,0003
Wed, 04 Oct 2017 18:52:53 +0000	0,0778000000	0
Thu, 28 Sep 2017 07:54:53 +0000	0,0778000000	+0,0008
Sat, 23 Sep 2017 03:52:11 +0000	0,0770000000	+0,0002
Wed, 20 Sep 2017 23:06:44 +0000	0,0768000000	+10
Wed, 20 Sep 2017 14:00:52 +0000	0,0767000000	+0,0003
Wed, 20 Sep 2017 01:48:55 +0000	0,0764000000	-0,0012
Sat, 09 Sep 2017 21:14:58 +0000	0,0776000000	0
Sat, 09 Sep 2017 14:32:29 +0000	0,0776000000	+0,0014
Wed, 06 Sep 2017 14:54:52 +0000	0,0762000000	0
Sun, 03 Sep 2017 03:56:52 +0000	0,0762000000	+0,0001
Thu, 31 Aug 2017 13:59:40 +0000	0,0761000000	+0,0002
Thu, 31 Aug 2017 05:24:34 +0000	0,0759000000	0
Wed, 30 Aug 2017 00:04:29 +0000	0,0759000000	-0,0004
Mon, 28 Aug 2017 11:09:43 +0000	0,0763000000	-0,0008
Fri, 25 Aug 2017 01:45:16 +0000	0,0771000000	+0,0001
Thu, 24 Aug 2017 09:15:21 +0000	0,0770000000	+0,0002
Thu, 24 Aug 2017 04:09:25 +0000	0,0768000000	0
Tue, 15 Aug 2017 17:51:37 +0000	0,0768000000	-0,0001
Fri, 11 Aug 2017 06:28:03 +0000	0,0769000000	-0,0004
Thu, 10 Aug 2017 07:41:58 +0000	0,0773000000	0
Thu, 10 Aug 2017 04:12:36 +0000	0,0773000000	0
Tue, 08 Aug 2017 23:54:07 +0000	0,0773000000	-0,001
Mon, 31 Jul 2017 16:20:23 +0000	0,0783000000	-0,0009
Sun, 30 Jul 2017 01:49:42 +0000	0,0792000000	+0,0002
Thu, 27 Jul 2017 01:51:26 +0000	0,0790000000	-0,0002
Wed, 26 Jul 2017 09:46:13 +0000	0,0792000000	-0,0004
Sun, 23 Jul 2017 12:12:08 +0000	0,0796000000	0
Fri, 21 Jul 2017 19:57:17 +0000	0,0796000000	+0,0001
Tue, 18 Jul 2017 23:29:09 +0000	0,0795000000	+0,0001
Sat, 15 Jul 2017 03:02:08 +0000	0,0794000000	-0,0002
Tue, 11 Jul 2017 05:10:50 +0000	0,0796000000	-0,0002
Mon, 10 Jul 2017 21:39:45 +0000	0,0798000000	0
Mon, 10 Jul 2017 14:16:11 +0000	0,0798000000	0
Mon, 10 Jul 2017 06:31:39 +0000	0,0798000000	-0,0004
Thu, 06 Jul 2017 19:32:10 +0000	0,0802000000	-0,0007
Tue, 04 Jul 2017 14:39:49 +0000	0,0809000000	+0,0002
Tue, 04 Jul 2017 06:41:53 +0000	0,0807000000	-0,0003
Sun, 02 Jul 2017 10:39:50 +0000	0,0810000000	+0,0006
Wed, 28 Jun 2017 22:32:19 +0000	0,0804000000	-0,0004
Tue, 20 Jun 2017 09:26:19 +0000	0,0808000000	-0,0004
Mon, 19 Jun 2017 12:35:13 +0000	0,0812000000	-0,0001
Fri, 16 Jun 2017 22:11:43 +0000	0,0813000000	-0,0005
Thu, 15 Jun 2017 09:17:29 +0000	0,0818000000	-0,0019
Fri, 02 Jun 2017 11:15:22 +0000	0,0837000000	-0,0006
Wed, 31 May 2017 01:15:48 +0000	0,0843000000	0
Tue, 30 May 2017 16:38:23 +0000	0,0843000000	-0,0003
Thu, 25 May 2017 09:05:20 +0000	0,0846000000	+0,0003
Thu, 25 May 2017 00:11:58 +0000	0,0843000000	-0,0001
Sat, 20 May 2017 15:39:11 +0000	0,0844000000	-0,0003
Tue, 16 May 2017 07:10:22 +0000	0,0847000000	+0,0003
Mon, 15 May 2017 20:24:45 +0000	0,0844000000	0
Mon, 15 May 2017 15:16:22 +0000	0,0844000000	+0,0002
Mon, 15 May 2017 05:09:04 +0000	0,0842000000	+0,001
Mon, 08 May 2017 18:59:22 +0000	0,0832000000	-0,0009
Mon, 01 May 2017 21:42:28 +0000	0,0841000000	-0,0002
Fri, 28 Apr 2017 15:27:39 +0000	0,0843000000	-0,0005
Wed, 26 Apr 2017 12:06:34 +0000	0,0848000000	-0,0007
Tue, 25 Apr 2017 05:43:37 +0000	0,0855000000	10
Fri, 21 Apr 2017 02:49:16 +0000	0,0856000000	+10
Thu, 20 Apr 2017 20:27:46 +0000	0,0855000000	-0,0003
Wed, 19 Apr 2017 15:16:38 +0000	0,0858000000	-0,0003
Wed, 19 Apr 2017 05:58:05 +0000	0,0861000000	-0,0002
Fri, 14 Apr 2017 09:24:13 +0000	0,0863000000	0
Tue, 11 Apr 2017 14:47:56 +0000	0,0863000000	+0,0003
Mon, 10 Apr 2017 19:44:29 +0000	0,0860000000	0
Sun, 09 Apr 2017 06:32:04 +0000	0,0860000000	-0,0009
Wed, 05 Apr 2017 11:46:26 +0000	0,0869000000	+0,0002
Tue, 04 Apr 2017 13:18:38 +0000	0,0867000000	+0,0012
Sat, 25 Mar 2017 17:10:56 +0000	0,0855000000	0
Fri, 24 Mar 2017 15:31:19 +0000	0,0855000000	+0,0003
Mon, 20 Mar 2017 00:30:37 +0000	0,0852000000	+0,0007
Tue, 14 Mar 2017 19:48:32 +0000	0,0845000000	-0,0003
Thu, 09 Mar 2017 20:53:46 +0000	0,0848000000	-0,0007
Wed, 08 Mar 2017 15:18:53 +0000	0,0855000000	0
Tue, 07 Mar 2017 18:10:27 +0000	0,0855000000	0
Tue, 07 Mar 2017 14:53:13 +0000	0,0855000000	+0,0001
Thu, 02 Mar 2017 13:26:19 +0000	0,0854000000	-0,0011
Wed, 01 Mar 2017 18:57:12 +0000	0,0865000000	-0,0002
Tue, 28 Feb 2017 12:45:32 +0000	0,0867000000	+0,001
Wed, 22 Feb 2017 15:23:10 +0000	0,0857000000	+0,0012
Mon, 20 Feb 2017 10:06:56 +0000	0,0845000000	-0,0003
Sun, 19 Feb 2017 23:46:44 +0000	0,0848000000	+0,0013
Fri, 10 Feb 2017 02:25:40 +0000	0,0835000000	-0,0003
Fri, 03 Feb 2017 12:14:19 +0000	0,0838000000	+0,0007
Tue, 31 Jan 2017 04:05:38 +0000	0,0831000000	+0,0002
Mon, 30 Jan 2017 09:34:38 +0000	0,0829000000	0
Sun, 29 Jan 2017 03:11:43 +0000	0,0829000000	0
Sat, 28 Jan 2017 04:19:00 +0000	0,0829000000	+0,0002
Wed, 25 Jan 2017 23:59:08 +0000	0,0827000000	+0,0004
Sat, 21 Jan 2017 12:28:26 +0000	0,0823000000	-0,0002
Thu, 19 Jan 2017 21:11:31 +0000	0,0825000000	+0,0011
Tue, 10 Jan 2017 18:00:41 +0000	0,0814000000	+0,0002
Sat, 07 Jan 2017 17:01:47 +0000	0,0812000000	+0,0016
Wed, 04 Jan 2017 17:11:42 +0000	0,0796000000	-0,0014
Tue, 03 Jan 2017 22:37:13 +0000	0,0810000000	+0,0001
Sat, 31 Dec 2016 21:12:41 +0000	0,0809000000	-0,0001
Fri, 30 Dec 2016 00:25:03 +0000	0,0810000000	+0,0011
Tue, 27 Dec 2016 11:13:16 +0000	0,0799000000	+0,0006
Sun, 25 Dec 2016 15:11:49 +0000	0,0793000000	0
Sun, 25 Dec 2016 00:07:52 +0000	0,0793000000	0
Sat, 24 Dec 2016 13:47:05 +0000	0,0793000000	+0,0009
Thu, 22 Dec 2016 13:38:17 +0000	0,0784000000	+0,0001
Mon, 19 Dec 2016 18:06:51 +0000	0,0783000000	+10
Fri, 16 Dec 2016 20:30:33 +0000	0,0782000000	-0,0007
Mon, 12 Dec 2016 16:23:35 +0000	0,0789000000	+0,0021
Thu, 08 Dec 2016 08:16:06 +0000	0,0768000000	+0,0013
Thu, 01 Dec 2016 17:53:22 +0000	0,0755000000	-0,0003
Sun, 27 Nov 2016 15:18:37 +0000	0,0758000000	0
Sun, 27 Nov 2016 06:44:24 +0000	0,0758000000	-0,0003
Thu, 17 Nov 2016 21:45:55 +0000	0,0761000000	+0,0014
Tue, 15 Nov 2016 10:47:03 +0000	0,0747000000	-0,0008
Fri, 04 Nov 2016 11:28:13 +0000	0,0755000000	-0,0008
Sun, 30 Oct 2016 10:15:19 +0000	0,0763000000	-0,0002
Fri, 28 Oct 2016 09:28:17 +0000	0,0765000000	-0,0011
Tue, 25 Oct 2016 21:47:26 +0000	0,0776000000	-0,0006
Wed, 12 Oct 2016 11:14:38 +0000	0,0782000000	+0,0013
Tue, 27 Sep 2016 02:10:24 +0000	0,0769000000	+0,0002
Sat, 24 Sep 2016 00:05:32 +0000	0,0767000000	+0,0008
Sun, 18 Sep 2016 13:43:42 +0000	0,0759000000	-0,0017
Wed, 14 Sep 2016 03:50:56 +0000	0,0776000000	-0,0015
Wed, 07 Sep 2016 14:25:20 +0000	0,0791000000	+0,0041
Fri, 26 Aug 2016 06:36:24 +0000	0,0750000000	+0,0022
Tue, 16 Aug 2016 08:03:11 +0000	0,0728000000	0
Mon, 15 Aug 2016 16:05:01 +0000	0,0728000000	+0,0003
Sat, 13 Aug 2016 03:18:25 +0000	0,0725000000	0
Fri, 12 Aug 2016 18:08:14 +0000	0,0725000000	+0,0004
Mon, 25 Jul 2016 04:43:04 +0000	0,0721000000	0
Sun, 24 Jul 2016 04:28:22 +0000	0,0721000000	-0,0006
Wed, 20 Jul 2016 16:02:14 +0000	0,0727000000	-0,0005
Wed, 20 Jul 2016 08:41:54 +0000	0,0732000000	0
Tue, 19 Jul 2016 17:35:17 +0000	0,0732000000	0
Sun, 17 Jul 2016 15:20:34 +0000	0,0732000000	0
Sat, 16 Jul 2016 20:13:27 +0000	0,0732000000	0
Fri, 15 Jul 2016 22:27:07 +0000	0,0732000000	-0,0002
Wed, 13 Jul 2016 01:29:25 +0000	0,0734000000	0
Fri, 08 Jul 2016 18:27:51 +0000	0,0734000000	-0,0003
Wed, 06 Jul 2016 05:23:16 +0000	0,0737000000	0
Tue, 05 Jul 2016 13:33:43 +0000	0,0737000000	+0,0002
Tue, 05 Jul 2016 01:10:09 +0000	0,0735000000	0
Mon, 04 Jul 2016 02:45:13 +0000	0,0735000000	-0,0008
Tue, 21 Jun 2016 04:02:46 +0000	0,0743000000	+0,0008
Sat, 18 Jun 2016 10:27:39 +0000	0,0735000000	-0,0018
Sat, 11 Jun 2016 15:34:54 +0000	0,0753000000	+0,0002
Fri, 10 Jun 2016 14:56:32 +0000	0,0751000000	0
Fri, 10 Jun 2016 01:33:31 +0000	0,0751000000	+0,0012
Sun, 05 Jun 2016 20:34:29 +0000	0,0739000000	0
Fri, 03 Jun 2016 20:12:45 +0000	0,0739000000	-0,0005
Wed, 01 Jun 2016 23:55:53 +0000	0,0744000000	-0,0003
Tue, 24 May 2016 23:33:27 +0000	0,0747000000	+0,0001
Tue, 24 May 2016 02:28:34 +0000	0,0746000000	-0,0002
Sat, 21 May 2016 06:21:05 +0000	0,0748000000	0
Fri, 20 May 2016 22:44:44 +0000	0,0748000000	-0,0004
Thu, 19 May 2016 14:44:50 +0000	0,0752000000	-0,0016
Wed, 18 May 2016 02:29:30 +0000	0,0768000000	-0,0005
Mon, 16 May 2016 02:40:54 +0000	0,0773000000	+10
Tue, 10 May 2016 04:54:00 +0000	0,0772000000	0
Mon, 09 May 2016 17:01:47 +0000	0,0772000000	0
Sun, 08 May 2016 11:23:18 +0000	0,0772000000	0
Fri, 06 May 2016 15:50:52 +0000	0,0772000000	+0,0002
Wed, 04 May 2016 06:35:05 +0000	0,0770000000	-0,0002
Mon, 02 May 2016 01:37:53 +0000	0,0772000000	+0,0016
Sat, 23 Apr 2016 11:50:20 +0000	0,0756000000	+0,0004
Wed, 20 Apr 2016 19:05:39 +0000	0,0752000000	-0,0011
Fri, 15 Apr 2016 20:42:53 +0000	0,0763000000	+0,0001
Tue, 12 Apr 2016 08:50:11 +0000	0,0762000000	+0,0009
Sun, 10 Apr 2016 23:24:19 +0000	0,0753000000	0
Sun, 10 Apr 2016 05:07:05 +0000	0,0753000000	0
Sat, 09 Apr 2016 18:42:30 +0000	0,0753000000	0
Fri, 08 Apr 2016 21:32:46 +0000	0,0753000000	+0,0003
Thu, 07 Apr 2016 10:28:17 +0000	0,0750000000	-0,0004
Tue, 05 Apr 2016 15:58:27 +0000	0,0754000000	-0,0012
Tue, 29 Mar 2016 09:21:57 +0000	0,0766000000	+0,001
Fri, 25 Mar 2016 07:44:14 +0000	0,0756000000	0
Thu, 24 Mar 2016 03:05:48 +0000	0,0756000000	0
Wed, 23 Mar 2016 18:53:49 +0000	0,0756000000	-0,0006
Mon, 21 Mar 2016 23:06:27 +0000	0,0762000000	-0,0019
Tue, 15 Mar 2016 21:22:07 +0000	0,0781000000	+0,0014
Mon, 14 Mar 2016 22:54:28 +0000	0,0767000000	+0,0023
Sun, 13 Mar 2016 16:11:55 +0000	0,0744000000	0
Fri, 11 Mar 2016 23:47:55 +0000	0,0744000000	+0,0003
Fri, 11 Mar 2016 20:23:38 +0000	0,0741000000	-0,0021
Sat, 05 Mar 2016 23:38:12 +0000	0,0762000000	-0,0001
Wed, 02 Mar 2016 11:48:15 +0000	0,0763000000	-0,0012
Tue, 01 Mar 2016 10:04:37 +0000	0,0775000000	0
Sun, 28 Feb 2016 11:38:33 +0000	0,0775000000	+0,0001
Thu, 25 Feb 2016 20:02:09 +0000	0,0774000000	-0,0008
Wed, 24 Feb 2016 04:57:15 +0000	0,0782000000	+0,0019
Mon, 22 Feb 2016 05:21:09 +0000	0,0763000000	0
Fri, 19 Feb 2016 16:01:53 +0000	0,0763000000	+0,0008
Thu, 18 Feb 2016 22:54:11 +0000	0,0755000000	+0,0015
Tue, 16 Feb 2016 06:01:57 +0000	0,0740000000	-0,0001
Mon, 15 Feb 2016 19:08:54 +0000	0,0741000000	+0,0016
Mon, 15 Feb 2016 07:42:43 +0000	0,0725000000	0
Sun, 14 Feb 2016 00:46:34 +0000	0,0725000000	+0,0003
Thu, 11 Feb 2016 21:30:59 +0000	0,0722000000	+0,0011
Thu, 04 Feb 2016 21:18:43 +0000	0,0711000000	+0,0021
Tue, 02 Feb 2016 15:14:50 +0000	0,0690000000	-0,0008
Sun, 31 Jan 2016 02:58:27 +0000	0,0698000000	+0,0033
Thu, 28 Jan 2016 02:03:19 +0000	0,0665000000	+0,0007
Wed, 27 Jan 2016 11:30:25 +0000	0,0658000000	+0,0016
Sun, 24 Jan 2016 00:22:21 +0000	0,0642000000	-0,0011
Tue, 19 Jan 2016 22:27:43 +0000	0,0653000000	+0,0019
Tue, 12 Jan 2016 22:59:46 +0000	0,0634000000	0
Tue, 12 Jan 2016 15:42:54 +0000	0,0634000000	-0,0033
Sat, 09 Jan 2016 10:53:39 +0000	0,0667000000	-0,0008
Wed, 06 Jan 2016 14:25:43 +0000	0,0675000000	-0,0028
Sat, 02 Jan 2016 16:13:18 +0000	0,0703000000	0
Fri, 01 Jan 2016 11:18:40 +0000	0,0703000000	-0,0003
Mon, 28 Dec 2015 19:50:44 +0000	0,0706000000	+0,0002
Sun, 27 Dec 2015 16:06:55 +0000	0,0704000000	0
Sat, 26 Dec 2015 17:03:13 +0000	0,0704000000	0
Sat, 26 Dec 2015 02:16:25 +0000	0,0704000000	+0,0001
Fri, 25 Dec 2015 19:38:40 +0000	0,0703000000	+0,0007
Thu, 24 Dec 2015 09:34:04 +0000	0,0696000000	+0,0006
Sun, 20 Dec 2015 07:33:08 +0000	0,0690000000	-0,0051
Wed, 09 Dec 2015 18:46:08 +0000	0,0741000000	-0,002
Wed, 02 Dec 2015 20:56:42 +0000	0,0761000000	-0,0006
Mon, 30 Nov 2015 00:55:29 +0000	0,0767000000	0
Sun, 29 Nov 2015 13:27:31 +0000	0,0767000000	+0,0003
Thu, 26 Nov 2015 15:24:46 +0000	0,0764000000	-0,0018
Sun, 22 Nov 2015 02:03:36 +0000	0,0782000000	+0,0018
Tue, 17 Nov 2015 23:08:06 +0000	0,0764000000	+0,0013
Mon, 16 Nov 2015 11:11:29 +0000	0,0751000000	-0,0008
Fri, 13 Nov 2015 11:39:33 +0000	0,0759000000	+0,001
Thu, 12 Nov 2015 11:52:17 +0000	0,0749000000	+0,0021
Sat, 07 Nov 2015 13:18:04 +0000	0,0728000000	-0,0107
Thu, 29 Oct 2015 18:08:31 +0000	0,0835000000	+0,0018
Wed, 28 Oct 2015 02:09:52 +0000	0,0817000000	+10
Tue, 27 Oct 2015 07:05:41 +0000	0,0816000000	-0,0003
Sun, 25 Oct 2015 07:33:26 +0000	0,0819000000	+0,0039
Mon, 19 Oct 2015 19:16:39 +0000	0,0780000000	+0,0009
Sat, 17 Oct 2015 10:13:37 +0000	0,0771000000	0
Sat, 17 Oct 2015 02:47:24 +0000	0,0771000000	-0,0016
Thu, 15 Oct 2015 09:00:57 +0000	0,0787000000	+0,0011
Thu, 08 Oct 2015 23:58:16 +0000	0,0776000000	0
Thu, 08 Oct 2015 15:26:30 +0000	0,0776000000	-0,0021
Sun, 27 Sep 2015 13:57:42 +0000	0,0797000000	0
Fri, 25 Sep 2015 20:21:00 +0000	0,0797000000	-0,003
Wed, 23 Sep 2015 01:26:10 +0000	0,0827000000	+0,0037
Fri, 18 Sep 2015 21:08:06 +0000	0,0790000000	-0,0002
Fri, 18 Sep 2015 11:49:24 +0000	0,0792000000	+0,001
Wed, 16 Sep 2015 04:53:58 +0000	0,0782000000	-0,0048
Mon, 14 Sep 2015 01:08:28 +0000	0,0830000000	-0,0074
Thu, 10 Sep 2015 13:55:02 +0000	0,0904000000	-0,0009
Thu, 10 Sep 2015 08:39:14 +0000	0,0913000000	+0,0006
Tue, 08 Sep 2015 17:39:30 +0000	0,0907000000	0
Tue, 08 Sep 2015 14:03:28 +0000	0,0907000000	-0,0011
Sun, 06 Sep 2015 15:21:38 +0000	0,0918000000	+0,0036
Sat, 22 Aug 2015 02:23:30 +0000	0,0882000000	-0,0243
Thu, 20 Aug 2015 05:51:47 +0000	0,1125000000	-0,0045
Sun, 16 Aug 2015 22:19:35 +0000	0,1170000000	+0,0045
Fri, 31 Jul 2015 06:02:06 +0000	0,1125000000	-0,0053
Mon, 27 Jul 2015 10:13:33 +0000	0,1178000000	+0,0002
Mon, 27 Jul 2015 05:37:01 +0000	0,1176000000	-0,0004
Tue, 21 Jul 2015 21:24:45 +0000	0,1180000000	0
Tue, 21 Jul 2015 13:46:33 +0000	0,1180000000	+10
Mon, 20 Jul 2015 13:15:03 +0000	0,1179000000	-0,0002
Fri, 17 Jul 2015 15:19:55 +0000	0,1181000000	0
Thu, 16 Jul 2015 11:44:17 +0000	0,1181000000	+0,0004
Fri, 10 Jul 2015 23:50:38 +0000	0,1177000000	0
Fri, 10 Jul 2015 13:08:48 +0000	0,1177000000	-0,0005
Thu, 09 Jul 2015 17:20:43 +0000	0,1182000000	+0,0026
Tue, 07 Jul 2015 17:27:21 +0000	0,1156000000	+0,002
Sun, 05 Jul 2015 03:15:51 +0000	0,1136000000	0
Sat, 04 Jul 2015 23:44:40 +0000	0,1136000000	+0,0008
Thu, 02 Jul 2015 19:04:39 +0000	0,1128000000	+0,0001
Mon, 29 Jun 2015 03:43:39 +0000	0,1127000000	0
Sat, 27 Jun 2015 14:14:41 +0000	0,1127000000	-0,0001
Thu, 25 Jun 2015 23:35:02 +0000	0,1128000000	0
Thu, 25 Jun 2015 15:24:21 +0000	0,1128000000	-0,0033
Wed, 24 Jun 2015 07:14:25 +0000	0,1161000000	-0,0001
Tue, 23 Jun 2015 19:00:22 +0000	0,1162000000	+0,0006
Fri, 19 Jun 2015 08:15:10 +0000	0,1156000000	+0,0014
Thu, 18 Jun 2015 08:58:20 +0000	0,1142000000	-0,0043
Wed, 17 Jun 2015 08:35:39 +0000	0,1185000000	+0,0016
Wed, 17 Jun 2015 04:03:38 +0000	0,1169000000	+0,0003
Mon, 15 Jun 2015 14:45:23 +0000	0,1166000000	+0,0035
Sat, 13 Jun 2015 18:13:55 +0000	0,1131000000	-0,0009
Wed, 10 Jun 2015 00:34:33 +0000	0,1140000000	+0,0008
Sat, 06 Jun 2015 22:18:16 +0000	0,1132000000	-0,0001
Wed, 03 Jun 2015 07:17:56 +0000	0,1133000000	+0,0004
Tue, 02 Jun 2015 07:17:07 +0000	0,1129000000	-0,0003
Sun, 31 May 2015 17:08:29 +0000	0,1132000000	-0,0028
Wed, 27 May 2015 05:27:46 +0000	0,1160000000	+0,0058
Mon, 11 May 2015 05:30:19 +0000	0,1102000000	0
Sat, 09 May 2015 23:21:32 +0000	0,1102000000	0
Fri, 08 May 2015 12:38:39 +0000	0,1102000000	-0,0041
Mon, 04 May 2015 12:55:54 +0000	0,1143000000	+0,0001
Fri, 01 May 2015 12:06:08 +0000	0,1142000000	+0,0025
Thu, 30 Apr 2015 03:02:43 +0000	0,1117000000	-0,0107
Tue, 28 Apr 2015 13:29:13 +0000	0,1224000000	-0,001
Mon, 27 Apr 2015 02:20:14 +0000	0,1234000000	-0,0025
Wed, 15 Apr 2015 05:59:02 +0000	0,1259000000	0
Mon, 13 Apr 2015 14:12:24 +0000	0,1259000000	0
Sat, 11 Apr 2015 05:34:38 +0000	0,1259000000	0
Fri, 10 Apr 2015 20:14:13 +0000	0,1259000000	+0,0007
Sun, 05 Apr 2015 15:13:57 +0000	0,1252000000	-0,001
Wed, 01 Apr 2015 18:30:59 +0000	0,1262000000	+0,0004
Wed, 25 Mar 2015 08:41:35 +0000	0,1258000000	+0,004
Mon, 23 Mar 2015 21:12:54 +0000	0,1218000000	-0,0032
Sat, 21 Mar 2015 20:26:19 +0000	0,1250000000	0
Sat, 21 Mar 2015 01:48:21 +0000	0,1250000000	+0,0044
Wed, 18 Mar 2015 01:44:26 +0000	0,1206000000	+0,0026
Tue, 17 Mar 2015 00:19:31 +0000	0,1180000000	+0,0015
Thu, 12 Mar 2015 13:08:08 +0000	0,1165000000	-0,0077
Tue, 10 Mar 2015 08:28:23 +0000	0,1242000000	-0,0026
Sat, 07 Mar 2015 12:01:10 +0000	0,1268000000	0
Sat, 07 Mar 2015 06:15:15 +0000	0,1268000000	0
Sat, 07 Mar 2015 02:15:42 +0000	0,1268000000	0
Fri, 06 Mar 2015 10:11:40 +0000	0,1268000000	0
Thu, 05 Mar 2015 23:21:44 +0000	0,1268000000	-0,0204
Sun, 01 Mar 2015 12:22:41 +0000	0,1472000000	0
Fri, 27 Feb 2015 19:07:58 +0000	0,1472000000	-0,0038
Sat, 21 Feb 2015 20:46:01 +0000	0,1510000000	+0,0103
Sat, 14 Feb 2015 23:59:18 +0000	0,1407000000	+0,0003
Wed, 11 Feb 2015 20:18:00 +0000	0,1404000000	+0,004
Sun, 08 Feb 2015 05:22:29 +0000	0,1364000000	+0,0024
Fri, 06 Feb 2015 11:32:25 +0000	0,1340000000	+0,0478
Wed, 28 Jan 2015 22:58:15 +0000	0,0862000000	+0,0004
Sat, 24 Jan 2015 16:58:34 +0000	0,0858000000	-0,0003
Sun, 18 Jan 2015 23:34:17 +0000	0,0861000000	-0,0006
Mon, 29 Dec 2014 14:34:53 +0000	0,0867000000	+0,0001
Thu, 25 Dec 2014 02:14:05 +0000	0,0866000000	+0,0004
Wed, 24 Dec 2014 07:41:56 +0000	0,0862000000	-0,0007
Thu, 18 Dec 2014 20:07:45 +0000	0,0869000000	+0,0002
Sun, 14 Dec 2014 14:59:18 +0000	0,0867000000	+0,0003
Wed, 10 Dec 2014 23:28:13 +0000	0,0864000000	+0,0007
Mon, 08 Dec 2014 16:17:25 +0000	0,0857000000	+0,0004
Sat, 06 Dec 2014 18:47:25 +0000	0,0853000000	0
Fri, 05 Dec 2014 23:27:50 +0000	0,0853000000	+0,0016
Thu, 04 Dec 2014 14:01:38 +0000	0,0837000000	+0,0012
Sat, 29 Nov 2014 08:05:47 +0000	0,0825000000	0
Fri, 28 Nov 2014 14:54:27 +0000	0,0825000000	-0,0005
Tue, 25 Nov 2014 19:55:25 +0000	0,0830000000	-0,0004
Sat, 22 Nov 2014 20:27:32 +0000	0,0834000000	0
Sat, 22 Nov 2014 06:02:36 +0000	0,0834000000	-0,001
Tue, 18 Nov 2014 22:06:44 +0000	0,0844000000	-0,0013
Sun, 16 Nov 2014 23:04:04 +0000	0,0857000000	0
Sun, 16 Nov 2014 19:13:45 +0000	0,0857000000	-0,0014
Wed, 12 Nov 2014 23:29:28 +0000	0,0871000000	+0,0099
Fri, 07 Nov 2014 05:33:11 +0000	0,0772000000	+0,0056
Tue, 04 Nov 2014 12:00:03 +0000	0,0716000000	0
Mon, 03 Nov 2014 18:43:58 +0000	0,0716000000	0
Mon, 27 Oct 2014 19:06:38 +0000	0,0716000000	+0,0003
Wed, 15 Oct 2014 06:40:31 +0000	0,0713000000	+0,0002
Thu, 09 Oct 2014 18:19:34 +0000	0,0711000000	-0,0002
Wed, 08 Oct 2014 09:44:31 +0000	0,0713000000	+0,0002
Fri, 03 Oct 2014 15:11:43 +0000	0,0711000000	-0,0001
Wed, 01 Oct 2014 15:21:02 +0000	0,0712000000	+0,0002
Sun, 28 Sep 2014 05:19:43 +0000	0,0710000000	-0,0028
Sun, 21 Sep 2014 11:57:19 +0000	0,0738000000	+0,0026
Thu, 11 Sep 2014 01:53:19 +0000	0,0712000000	+0,0007
Fri, 05 Sep 2014 18:09:21 +0000	0,0705000000	-0,0043
Sun, 31 Aug 2014 15:00:29 +0000	0,0748000000	+0,0026
Sun, 17 Aug 2014 08:56:48 +0000	0,0722000000	+0,0002
Thu, 14 Aug 2014 17:28:38 +0000	0,0720000000	-0,0001
Thu, 14 Aug 2014 10:32:47 +0000	0,0721000000	+0,0028
Sun, 10 Aug 2014 22:17:26 +0000	0,0693000000	+0,0014
Wed, 06 Aug 2014 23:16:43 +0000	0,0679000000	+0,0019
Thu, 31 Jul 2014 22:14:49 +0000	0,0660000000	+0,0006
Thu, 31 Jul 2014 04:09:41 +0000	0,0654000000	0
Wed, 30 Jul 2014 19:51:21 +0000	0,0654000000	+0,0014
Sun, 27 Jul 2014 04:07:17 +0000	0,0640000000	+0,0001
Wed, 16 Jul 2014 16:09:59 +0000	0,0639000000	+0,0004
Wed, 09 Jul 2014 13:20:56 +0000	0,0635000000	-0,0007
Mon, 07 Jul 2014 14:31:00 +0000	0,0642000000	-0,0003
Sat, 05 Jul 2014 09:45:54 +0000	0,0645000000	+0,0003
Wed, 02 Jul 2014 10:48:20 +0000	0,0642000000	-0,0006
Wed, 25 Jun 2014 04:08:03 +0000	0,0648000000	+0,0002
Fri, 20 Jun 2014 12:55:26 +0000	0,0646000000	+0,0007
Sat, 14 Jun 2014 18:22:51 +0000	0,0639000000	+0,0005
Thu, 12 Jun 2014 04:27:56 +0000	0,0634000000	-0,0017
Wed, 04 Jun 2014 09:02:52 +0000	0,0651000000	+0,0008
Mon, 02 Jun 2014 10:07:39 +0000	0,0643000000	-0,0007
Mon, 26 May 2014 12:36:19 +0000	0,0650000000	-0,0003
Fri, 23 May 2014 20:49:24 +0000	0,0653000000	+0,0006
Tue, 13 May 2014 03:55:52 +0000	0,0647000000	+0,0006
Mon, 05 May 2014 18:16:24 +0000	0,0641000000	+0,0004
Fri, 02 May 2014 16:34:24 +0000	0,0637000000	+0,0002
Wed, 30 Apr 2014 03:51:55 +0000	0,0635000000	+0,0003
Sun, 27 Apr 2014 11:10:57 +0000	0,0632000000	-0,0014
Tue, 22 Apr 2014 21:06:20 +0000	0,0646000000	+0,0025
Sun, 20 Apr 2014 00:29:51 +0000	0,0621000000	-0,0077
Mon, 14 Apr 2014 17:25:19 +0000	0,0698000000	0
Sat, 12 Apr 2014 19:15:18 +0000	0,0698000000	+0,0064
Fri, 04 Apr 2014 08:48:03 +0000	0,0634000000	+0,0005
Thu, 03 Apr 2014 16:41:04 +0000	0,0629000000	+0,0022
Mon, 31 Mar 2014 21:12:12 +0000	0,0607000000	-0,0011
Mon, 31 Mar 2014 09:29:09 +0000	0,0618000000	+0,0008
Sun, 30 Mar 2014 11:04:16 +0000	0,0610000000	+0,0013
Tue, 25 Mar 2014 11:20:34 +0000	0,0597000000	+0,0064
Fri, 14 Mar 2014 07:11:48 +0000	0,0533000000	+0,0026
Sun, 09 Mar 2014 10:17:01 +0000	0,0507000000	+0,0004
Fri, 07 Mar 2014 00:12:16 +0000	0,0503000000	-0,0023
Tue, 04 Mar 2014 09:41:08 +0000	0,0526000000	-0,0029
Mon, 03 Mar 2014 13:38:56 +0000	0,0555000000	-0,0056
Thu, 27 Feb 2014 13:02:08 +0000	0,0611000000	+0,0126
Wed, 19 Feb 2014 17:43:00 +0000	0,0485000000	+0,0005
Wed, 19 Feb 2014 05:12:26 +0000	0,0480000000	+0,0009
Wed, 12 Feb 2014 18:49:58 +0000	0,0471000000	+0,0003
Tue, 11 Feb 2014 16:56:02 +0000	0,0468000000	-0,0096
Wed, 05 Feb 2014 16:31:49 +0000	0,0564000000	+0,0018
Sun, 26 Jan 2014 05:30:58 +0000	0,0546000000	+0,0006
Sun, 19 Jan 2014 11:10:40 +0000	0,0540000000	+0,0008
Mon, 06 Jan 2014 13:30:27 +0000	0,0532000000	-0,0001
Sun, 05 Jan 2014 17:51:54 +0000	0,0533000000	0
Sun, 05 Jan 2014 10:06:55 +0000	0,0533000000	-0,0001
Fri, 27 Dec 2013 00:57:51 +0000	0,0534000000	10
Sat, 21 Dec 2013 19:41:08 +0000	0,0535000000	-0,0003
Thu, 19 Dec 2013 15:19:47 +0000	0,0538000000	0
Wed, 18 Dec 2013 17:25:45 +0000	0,0538000000	0
Mon, 16 Dec 2013 16:47:00 +0000	0,0538000000	+0,0005
Fri, 06 Dec 2013 21:17:06 +0000	0,0533000000	+0,0002982581
Sun, 03 Nov 2013 00:41:08 +0000	0,0530017419	6,16214
Thu, 31 Oct 2013 06:07:21 +0000	0,0530633633	5,13426
Fri, 25 Oct 2013 13:26:49 +0000	0,0531147059	9,93198
Wed, 02 Oct 2013 02:32:48 +0000	0,0532140257	+5,96677
Sat, 14 Sep 2013 17:18:29 +0000	0,0531543580	3,90414
Tue, 10 Sep 2013 11:58:00 +0000	0,0531933994	-0,0001403694
Sun, 08 Sep 2013 10:07:55 +0000	0,0533337688	+0,0004611965
Tue, 06 Aug 2013 07:35:02 +0000	0,0528725723	-0,0001350107
Tue, 30 Jul 2013 23:15:45 +0000	0,0530075830	6,46567
Tue, 30 Jul 2013 06:05:33 +0000	0,0530722397	-0,0002140324
Tue, 23 Jul 2013 08:20:41 +0000	0,0532862721	-0,0003649461
Wed, 03 Jul 2013 16:00:17 +0000	0,0536512182	6,54993
Thu, 27 Jun 2013 17:22:26 +0000	0,0537167175	4,90019
Fri, 21 Jun 2013 21:04:03 +0000	0,0537657194	-0,0001069941
Thu, 20 Jun 2013 12:30:48 +0000	0,0538727135	8,97878
Thu, 20 Jun 2013 01:11:38 +0000	0,0539625013	+8,07834
Tue, 18 Jun 2013 09:59:28 +0000	0,0538817179	+1,010325
Fri, 07 Jun 2013 11:16:44 +0000	0,0538716147	1,66943
Wed, 05 Jun 2013 17:24:23 +0000	0,0538883090	-0,0001195111
Wed, 22 May 2013 16:45:52 +0000	0,0540078201	-0,0001097693
Wed, 22 May 2013 04:07:22 +0000	0,0541175894	+0,0001210115
Tue, 21 May 2013 16:48:40 +0000	0,0539965779	2,85952
Mon, 20 May 2013 13:54:49 +0000	0,0540251731	+0,0001135461
Sun, 19 May 2013 11:20:37 +0000	0,0539116270	+0,0002317276
Sun, 12 May 2013 16:58:05 +0000	0,0536798994	-0,0001774632
Mon, 22 Apr 2013 14:17:32 +0000	0,0538573626	3,91905
Tue, 16 Apr 2013 05:36:50 +0000	0,0538965531	4,924065
Mon, 08 Apr 2013 15:40:54 +0000	0,0539457937	+2,05958
Sat, 30 Mar 2013 07:46:56 +0000	0,0539251979	+7,83568
Wed, 13 Mar 2013 07:07:25 +0000	0,0538468411	+1,136825
Tue, 12 Mar 2013 14:27:16 +0000	0,0538354729	7,96778
Mon, 11 Mar 2013 00:59:44 +0000	0,0539151507	-0,0001276695
Tue, 05 Mar 2013 08:34:40 +0000	0,0540428202	5,9476
Mon, 04 Mar 2013 21:52:11 +0000	0,0540487678	2,79337
Thu, 21 Feb 2013 00:39:52 +0000	0,0540767015	+5,318055
Mon, 18 Feb 2013 17:58:05 +0000	0,0540235210	+0,0001084324
Wed, 13 Feb 2013 01:20:34 +0000	0,0539150886	0
Tue, 12 Feb 2013 17:28:59 +0000	0,0539150886	+6,48798
Mon, 11 Feb 2013 21:54:20 +0000	0,0538502088	-0,0001642233
Tue, 29 Jan 2013 21:16:10 +0000	0,0540144321	+8,88408
Sat, 26 Jan 2013 21:52:05 +0000	0,0539255913	+2,43755
Sat, 19 Jan 2013 11:55:32 +0000	0,0539012163	9,65039
Wed, 16 Jan 2013 10:30:30 +0000	0,0539977202	+0,0001943656
Sun, 13 Jan 2013 16:41:22 +0000	0,0538033546	+0,0002710259
Wed, 02 Jan 2013 02:16:25 +0000	0,0535323287	0
Sat, 29 Dec 2012 20:32:56 +0000	0,0535323287	-0,0001319911
Sat, 22 Dec 2012 04:38:02 +0000	0,0536643198	-0,0002056342
Thu, 20 Dec 2012 18:45:17 +0000	0,0538699540	-0,0004792917
Wed, 21 Nov 2012 13:05:22 +0000	0,0543492457	+4,08155
Tue, 20 Nov 2012 18:54:24 +0000	0,0543084307	-0,0001029372
Tue, 20 Nov 2012 11:45:25 +0000	0,0544113679	+8,17601
Mon, 19 Nov 2012 18:13:50 +0000	0,0543296078	5,9588
Wed, 14 Nov 2012 13:39:39 +0000	0,0543891958	+0,0001227747
Wed, 07 Nov 2012 20:56:23 +0000	0,0542664211	+0,0001406475
Sun, 04 Nov 2012 06:01:00 +0000	0,0541257736	0
Sat, 03 Nov 2012 09:34:11 +0000	0,0541257736	-0,0001021751
Thu, 01 Nov 2012 00:23:09 +0000	0,0542279487	3,27019
Tue, 30 Oct 2012 23:58:17 +0000	0,0542606506	+0,0002444018
Mon, 29 Oct 2012 00:47:39 +0000	0,0540162488	0
Sun, 28 Oct 2012 00:49:16 +0000	0,0540162488	-0,0001493305
Sat, 27 Oct 2012 00:09:43 +0000	0,0541655793	-0,0001195278
Thu, 25 Oct 2012 23:13:23 +0000	0,0542851071	+0,0001042267
Thu, 25 Oct 2012 00:42:12 +0000	0,0541808804	+8,161
Tue, 23 Oct 2012 21:23:24 +0000	0,0541727194	+8,161
Tue, 23 Oct 2012 06:00:26 +0000	0,0541645584	7,3449
Mon, 22 Oct 2012 07:13:23 +0000	0,0542380074	-0,000114254
Mon, 22 Oct 2012 02:09:15 +0000	0,0543522614	0
Sat, 20 Oct 2012 20:29:42 +0000	0,0543522614	5,7127
Fri, 19 Oct 2012 23:13:51 +0000	0,0544093884	+3,2644
Fri, 19 Oct 2012 01:05:39 +0000	0,0543767444	+0,000122415
Thu, 18 Oct 2012 07:04:12 +0000	0,0542543294	+6,1394
Wed, 17 Oct 2012 21:50:30 +0000	0,0542481900	+0,0001320008
Tue, 16 Oct 2012 20:04:32 +0000	0,0541161892	-0,0002470472
Sun, 30 Sep 2012 02:08:44 +0000	0,0543632364	+0,0001979926
Fri, 21 Sep 2012 13:45:41 +0000	0,0541652438	1,22223
Mon, 17 Sep 2012 07:54:51 +0000	0,0541774661	0
Mon, 17 Sep 2012 04:50:44 +0000	0,0541774661	0
Sat, 15 Sep 2012 22:55:47 +0000	0,0541774661	+0,0002908189
Thu, 26 Jul 2012 02:01:48 +0000	0,0538866472	-0,0002394585
Wed, 27 Jun 2012 10:28:24 +0000	0,0541261057	1,49466
Sun, 17 Jun 2012 08:03:35 +0000	0,0541410523	-0,0002680445
Tue, 12 Jun 2012 13:43:22 +0000	0,0544090968	2,52282
Sun, 10 Jun 2012 06:33:10 +0000	0,0544343250	0
Sun, 10 Jun 2012 00:11:02 +0000	0,0544343250	3,95655
Sun, 03 Jun 2012 08:04:26 +0000	0,0544738905	-0,0001054643
Sun, 27 May 2012 06:22:21 +0000	0,0545793548	+0,0001348387
Sun, 20 May 2012 14:13:35 +0000	0,0544445161	+0,0001171879
Wed, 18 Apr 2012 13:55:43 +0000	0,0543273282	+2,78144
Wed, 21 Mar 2012 06:51:01 +0000	0,0542995138	2,75362
Mon, 12 Sep 2011 05:14:41 +0000	0,0543270500	-0,0005467634
Sun, 10 Jul 2011 13:04:17 +0000	0,0548738134	0

Обратите внимание, что информация об обменного курса KZT в UAH обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 16:20:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Украинская гривна

Примечание: График курса обмена валют Казахский тенге/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Украинская гривна в течение 2439 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.