Обменный курс на сегодня для KZT/UGX является KZT за UGX, это означает, что с 100 Казахский тенге можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или UGX.

KZT в UGX обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 03:51:54 +0000	10,9186000000	+0,0014
Thu, 26 Oct 2017 07:09:21 +0000	10,9172000000	-0,0112
Wed, 25 Oct 2017 15:06:12 +0000	10,9284000000	-0,0453
Wed, 25 Oct 2017 06:01:28 +0000	10,9737000000	+0,1002
Mon, 23 Oct 2017 17:37:21 +0000	10,8735000000	+0,016
Sun, 22 Oct 2017 23:54:08 +0000	10,8575000000	-0,0575
Thu, 19 Oct 2017 07:56:53 +0000	10,9150000000	+0,0043
Mon, 16 Oct 2017 11:46:40 +0000	10,9107000000	+0,1964
Tue, 10 Oct 2017 06:46:24 +0000	10,7143000000	+0,1848
Sun, 08 Oct 2017 23:30:23 +0000	10,5295000000	0
Sun, 08 Oct 2017 16:34:21 +0000	10,5295000000	0
Sun, 08 Oct 2017 04:04:22 +0000	10,5295000000	+0,1263
Fri, 06 Oct 2017 03:52:13 +0000	10,4032000000	-0,1402
Sun, 24 Sep 2017 08:07:26 +0000	10,5434000000	0
Sat, 23 Sep 2017 08:50:54 +0000	10,5434000000	0
Sat, 23 Sep 2017 04:38:22 +0000	10,5434000000	+0,0265
Thu, 21 Sep 2017 02:51:37 +0000	10,5169000000	-0,0193
Wed, 20 Sep 2017 11:24:47 +0000	10,5362000000	-0,161
Fri, 08 Sep 2017 14:17:52 +0000	10,6972000000	+0,1712
Wed, 06 Sep 2017 14:43:59 +0000	10,5260000000	-0,0988
Sat, 02 Sep 2017 23:52:04 +0000	10,6248000000	-0,0906
Wed, 30 Aug 2017 10:16:14 +0000	10,7154000000	-0,0867
Mon, 28 Aug 2017 07:16:19 +0000	10,8021000000	-0,014
Tue, 22 Aug 2017 05:31:30 +0000	10,8161000000	+0,0461
Wed, 16 Aug 2017 17:45:43 +0000	10,7700000000	-0,0293
Tue, 15 Aug 2017 08:31:18 +0000	10,7993000000	-0,0093
Tue, 15 Aug 2017 05:27:29 +0000	10,8086000000	+0,0018
Sun, 13 Aug 2017 14:48:28 +0000	10,8068000000	-0,0093
Thu, 10 Aug 2017 14:02:43 +0000	10,8161000000	-0,0508
Wed, 09 Aug 2017 08:47:35 +0000	10,8669000000	-0,0705
Mon, 31 Jul 2017 12:12:32 +0000	10,9374000000	-0,0624
Mon, 31 Jul 2017 05:58:06 +0000	10,9998000000	-0,0539
Sun, 23 Jul 2017 07:15:39 +0000	11,0537000000	0
Sat, 22 Jul 2017 06:58:59 +0000	11,0537000000	+0,0295
Thu, 20 Jul 2017 19:49:39 +0000	11,0242000000	+0,0516
Sun, 16 Jul 2017 03:41:25 +0000	10,9726000000	-0,1323
Wed, 05 Jul 2017 00:12:47 +0000	11,1049000000	-0,0597
Mon, 03 Jul 2017 21:44:05 +0000	11,1646000000	-0,0271
Sun, 02 Jul 2017 23:58:15 +0000	11,1917000000	+0,0547
Fri, 30 Jun 2017 15:23:23 +0000	11,1370000000	+0,0235
Thu, 29 Jun 2017 17:13:10 +0000	11,1135000000	+0,082
Thu, 29 Jun 2017 02:53:29 +0000	11,0315000000	+0,0059
Mon, 26 Jun 2017 12:24:15 +0000	11,0256000000	-0,0593
Tue, 20 Jun 2017 18:08:26 +0000	11,0849000000	-0,0245
Tue, 20 Jun 2017 08:16:22 +0000	11,1094000000	-0,1026
Mon, 19 Jun 2017 05:26:30 +0000	11,2120000000	+0,0221
Sun, 18 Jun 2017 05:56:21 +0000	11,1899000000	0
Fri, 16 Jun 2017 19:29:54 +0000	11,1899000000	-0,0002
Fri, 16 Jun 2017 11:51:18 +0000	11,1901000000	-0,07
Thu, 15 Jun 2017 20:15:56 +0000	11,2601000000	-0,0904
Sat, 10 Jun 2017 21:45:33 +0000	11,3505000000	0
Sat, 10 Jun 2017 18:11:07 +0000	11,3505000000	-0,1136
Mon, 05 Jun 2017 11:11:49 +0000	11,4641000000	+0,0362
Fri, 02 Jun 2017 09:31:26 +0000	11,4279000000	-0,1027
Tue, 30 May 2017 15:34:07 +0000	11,5306000000	-0,0461
Sat, 27 May 2017 18:06:04 +0000	11,5767000000	-0,0035
Tue, 23 May 2017 21:22:07 +0000	11,5802000000	+0,0484
Thu, 18 May 2017 00:06:26 +0000	11,5318000000	-0,0447
Mon, 15 May 2017 17:34:19 +0000	11,5765000000	+0,0303
Mon, 15 May 2017 05:21:11 +0000	11,5462000000	+0,1452
Wed, 10 May 2017 12:34:10 +0000	11,4010000000	+0,0316
Mon, 08 May 2017 00:48:22 +0000	11,3694000000	-0,0094
Fri, 05 May 2017 14:56:06 +0000	11,3788000000	+0,0058
Fri, 05 May 2017 08:42:33 +0000	11,3730000000	-0,1054
Thu, 04 May 2017 20:31:31 +0000	11,4784000000	-0,0885
Fri, 28 Apr 2017 00:24:17 +0000	11,5669000000	+0,0045
Thu, 27 Apr 2017 05:19:04 +0000	11,5624000000	-0,0309
Tue, 25 Apr 2017 01:56:51 +0000	11,5933000000	+0,0873
Sun, 23 Apr 2017 07:09:07 +0000	11,5060000000	0
Sat, 22 Apr 2017 23:29:04 +0000	11,5060000000	-0,0664
Wed, 19 Apr 2017 15:26:44 +0000	11,5724000000	-0,0048
Wed, 19 Apr 2017 05:58:07 +0000	11,5772000000	-0,0253
Mon, 17 Apr 2017 17:48:48 +0000	11,6025000000	-0,0091
Sun, 16 Apr 2017 09:00:42 +0000	11,6116000000	+0,0035
Fri, 14 Apr 2017 04:09:34 +0000	11,6081000000	+0,025
Thu, 13 Apr 2017 19:12:33 +0000	11,5831000000	-0,0094
Tue, 11 Apr 2017 06:12:17 +0000	11,5925000000	+0,0707
Sat, 08 Apr 2017 19:01:21 +0000	11,5218000000	+0,0098
Fri, 07 Apr 2017 10:11:51 +0000	11,5120000000	-0,0402
Fri, 07 Apr 2017 01:48:20 +0000	11,5522000000	+0,042
Thu, 06 Apr 2017 05:47:08 +0000	11,5102000000	-0,0574
Wed, 05 Apr 2017 15:52:39 +0000	11,5676000000	+0,0238
Wed, 05 Apr 2017 11:46:29 +0000	11,5438000000	+0,0256
Tue, 04 Apr 2017 17:14:56 +0000	11,5182000000	+0,0216
Sat, 01 Apr 2017 23:49:09 +0000	11,4966000000	0
Sat, 01 Apr 2017 17:40:30 +0000	11,4966000000	0
Sat, 01 Apr 2017 07:36:22 +0000	11,4966000000	+0,0794
Wed, 29 Mar 2017 10:43:15 +0000	11,4172000000	+0,0148
Mon, 27 Mar 2017 15:58:03 +0000	11,4024000000	+0,0352
Thu, 23 Mar 2017 14:48:58 +0000	11,3672000000	+0,1166
Thu, 16 Mar 2017 00:49:17 +0000	11,2506000000	-0,0867
Thu, 09 Mar 2017 10:24:44 +0000	11,3373000000	-0,0527
Tue, 07 Mar 2017 14:53:15 +0000	11,3900000000	+0,0323
Sun, 05 Mar 2017 23:12:48 +0000	11,3577000000	+0,0461
Sun, 05 Mar 2017 04:26:17 +0000	11,3116000000	-0,1037
Thu, 02 Mar 2017 01:19:17 +0000	11,4153000000	-0,0027
Wed, 01 Mar 2017 11:13:52 +0000	11,4180000000	-0,0155
Tue, 28 Feb 2017 12:45:34 +0000	11,4335000000	+0,0367
Wed, 22 Feb 2017 20:54:52 +0000	11,3968000000	-0,0064
Wed, 22 Feb 2017 15:24:22 +0000	11,4032000000	+0,0706
Wed, 22 Feb 2017 02:15:42 +0000	11,3326000000	0
Tue, 21 Feb 2017 22:04:42 +0000	11,3326000000	+0,0909
Mon, 20 Feb 2017 07:53:22 +0000	11,2417000000	+0,032
Thu, 16 Feb 2017 12:12:55 +0000	11,2097000000	+0,1279
Fri, 10 Feb 2017 18:57:25 +0000	11,0818000000	+0,0308
Thu, 09 Feb 2017 23:42:10 +0000	11,0510000000	+0,0093
Thu, 09 Feb 2017 20:08:45 +0000	11,0417000000	-0,0069
Tue, 07 Feb 2017 17:32:53 +0000	11,0486000000	+0,0069
Sat, 04 Feb 2017 10:09:31 +0000	11,0417000000	+0,0316
Wed, 01 Feb 2017 17:50:17 +0000	11,0101000000	+0,0617
Sun, 29 Jan 2017 03:11:46 +0000	10,9484000000	0
Sat, 28 Jan 2017 01:32:23 +0000	10,9484000000	0
Fri, 27 Jan 2017 21:40:47 +0000	10,9484000000	+0,1066
Mon, 23 Jan 2017 10:47:54 +0000	10,8418000000	+0,0551
Sat, 21 Jan 2017 16:38:58 +0000	10,7867000000	-0,0929
Wed, 18 Jan 2017 23:14:36 +0000	10,8796000000	-0,0019
Tue, 10 Jan 2017 19:08:14 +0000	10,8815000000	+0,0082
Tue, 10 Jan 2017 12:21:40 +0000	10,8733000000	-0,0393
Mon, 09 Jan 2017 22:48:28 +0000	10,9126000000	-0,017
Sun, 08 Jan 2017 00:37:31 +0000	10,9296000000	+0,0413
Thu, 05 Jan 2017 10:23:10 +0000	10,8883000000	+0,0699
Tue, 03 Jan 2017 23:59:09 +0000	10,8184000000	+0,009
Mon, 02 Jan 2017 10:26:18 +0000	10,8094000000	+0,0254
Mon, 02 Jan 2017 05:10:22 +0000	10,7840000000	-0,015
Sat, 31 Dec 2016 19:41:00 +0000	10,7990000000	0
Sat, 31 Dec 2016 01:14:50 +0000	10,7990000000	-0,0249
Thu, 29 Dec 2016 19:17:35 +0000	10,8239000000	+0,0931
Tue, 27 Dec 2016 07:03:07 +0000	10,7308000000	-0,062
Sun, 25 Dec 2016 15:12:56 +0000	10,7928000000	0
Sun, 25 Dec 2016 00:07:55 +0000	10,7928000000	0
Sat, 24 Dec 2016 04:43:31 +0000	10,7928000000	0
Fri, 23 Dec 2016 19:33:43 +0000	10,7928000000	+0,1307
Mon, 19 Dec 2016 13:40:09 +0000	10,6621000000	-0,0358
Sat, 17 Dec 2016 22:08:31 +0000	10,6979000000	-0,1021
Mon, 12 Dec 2016 19:28:20 +0000	10,8000000000	-0,0065
Mon, 05 Dec 2016 22:32:02 +0000	10,8065000000	-0,0029
Mon, 05 Dec 2016 13:58:09 +0000	10,8094000000	+0,1764
Mon, 28 Nov 2016 23:06:36 +0000	10,6330000000	-0,0423
Sun, 27 Nov 2016 13:49:24 +0000	10,6753000000	0
Sun, 27 Nov 2016 06:44:26 +0000	10,6753000000	-0,099
Fri, 25 Nov 2016 02:53:54 +0000	10,7743000000	+0,2344
Sat, 19 Nov 2016 04:30:07 +0000	10,5399000000	+0,2199
Tue, 15 Nov 2016 20:20:18 +0000	10,3200000000	-0,0137
Sun, 13 Nov 2016 23:13:57 +0000	10,3337000000	+0,0485
Tue, 08 Nov 2016 23:22:49 +0000	10,2852000000	-0,054
Mon, 07 Nov 2016 04:04:34 +0000	10,3392000000	+0,0642
Thu, 03 Nov 2016 08:10:41 +0000	10,2750000000	-0,0231
Tue, 01 Nov 2016 07:16:18 +0000	10,2981000000	-0,0919
Thu, 27 Oct 2016 13:41:36 +0000	10,3900000000	-0,0537
Tue, 25 Oct 2016 21:47:29 +0000	10,4437000000	-0,0077
Tue, 25 Oct 2016 08:13:55 +0000	10,4514000000	0
Mon, 24 Oct 2016 22:22:10 +0000	10,4514000000	+0,0835
Wed, 19 Oct 2016 23:40:25 +0000	10,3679000000	-0,0415
Tue, 18 Oct 2016 16:23:48 +0000	10,4094000000	-0,0233
Sat, 15 Oct 2016 20:40:49 +0000	10,4327000000	0
Sat, 15 Oct 2016 15:36:38 +0000	10,4327000000	+0,1035
Thu, 13 Oct 2016 07:13:25 +0000	10,3292000000	+0,0863
Sat, 08 Oct 2016 08:17:55 +0000	10,2429000000	+0,1248
Mon, 03 Oct 2016 23:29:52 +0000	10,1181000000	0
Mon, 03 Oct 2016 16:14:30 +0000	10,1181000000	+0,0392
Sun, 02 Oct 2016 17:00:12 +0000	10,0789000000	+0,0149
Wed, 28 Sep 2016 17:12:24 +0000	10,0640000000	+0,0661
Sun, 25 Sep 2016 05:31:48 +0000	9,9979000000	-0,0154
Fri, 23 Sep 2016 02:20:11 +0000	10,0133000000	0
Thu, 22 Sep 2016 13:37:08 +0000	10,0133000000	+0,0561
Tue, 20 Sep 2016 07:49:15 +0000	9,9572000000	+0,0396
Sun, 18 Sep 2016 13:43:46 +0000	9,9176000000	0
Sat, 17 Sep 2016 03:33:31 +0000	9,9176000000	-0,0235
Fri, 16 Sep 2016 06:54:55 +0000	9,9411000000	-0,05
Wed, 14 Sep 2016 15:58:51 +0000	9,9911000000	-0,0178
Wed, 14 Sep 2016 08:11:41 +0000	10,0089000000	0
Wed, 14 Sep 2016 03:50:58 +0000	10,0089000000	-0,0178
Wed, 07 Sep 2016 16:13:46 +0000	10,0267000000	+0,1745
Sun, 04 Sep 2016 04:33:21 +0000	9,8522000000	-0,0814
Mon, 29 Aug 2016 20:44:20 +0000	9,9336000000	0
Fri, 26 Aug 2016 06:30:13 +0000	9,9336000000	-0,0044
Mon, 22 Aug 2016 14:27:56 +0000	9,9380000000	+0,0946
Wed, 17 Aug 2016 18:04:47 +0000	9,8434000000	+0,0717
Tue, 16 Aug 2016 15:30:58 +0000	9,7717000000	-0,0201
Mon, 15 Aug 2016 16:05:12 +0000	9,7918000000	+0,0252
Sat, 13 Aug 2016 05:25:45 +0000	9,7666000000	+0,0432
Tue, 09 Aug 2016 04:49:18 +0000	9,7234000000	+0,0441
Mon, 08 Aug 2016 09:42:28 +0000	9,6793000000	+0,1008
Sat, 30 Jul 2016 14:45:32 +0000	9,5785000000	+0,0166
Thu, 28 Jul 2016 10:49:08 +0000	9,5619000000	-0,2734
Sat, 23 Jul 2016 14:48:55 +0000	9,8353000000	0
Sat, 23 Jul 2016 11:44:00 +0000	9,8353000000	-0,0776
Tue, 19 Jul 2016 17:35:49 +0000	9,9129000000	+0,0132
Tue, 19 Jul 2016 11:34:14 +0000	9,8997000000	-0,0044
Sun, 17 Jul 2016 15:20:48 +0000	9,9041000000	0
Sun, 17 Jul 2016 06:42:40 +0000	9,9041000000	0
Fri, 15 Jul 2016 22:27:16 +0000	9,9041000000	-0,0648
Thu, 14 Jul 2016 02:27:35 +0000	9,9689000000	-0,024
Sat, 09 Jul 2016 05:42:53 +0000	9,9929000000	0
Fri, 08 Jul 2016 14:16:59 +0000	9,9929000000	-0,0605
Wed, 06 Jul 2016 22:18:58 +0000	10,0534000000	0
Wed, 06 Jul 2016 18:09:51 +0000	10,0534000000	+0,0104
Sun, 03 Jul 2016 14:05:30 +0000	10,0430000000	+0,1236
Wed, 22 Jun 2016 09:54:44 +0000	9,9194000000	-0,1066
Mon, 20 Jun 2016 18:33:43 +0000	10,0260000000	+0,1238
Sat, 18 Jun 2016 15:44:23 +0000	9,9022000000	0
Sat, 18 Jun 2016 10:27:49 +0000	9,9022000000	+0,0422
Tue, 14 Jun 2016 18:24:27 +0000	9,8600000000	-0,2277
Sat, 11 Jun 2016 04:03:16 +0000	10,0877000000	-0,0213
Thu, 09 Jun 2016 02:21:45 +0000	10,1090000000	+0,052
Tue, 07 Jun 2016 16:05:55 +0000	10,0570000000	+0,0986
Fri, 03 Jun 2016 20:12:48 +0000	9,9584000000	-0,069
Fri, 20 May 2016 22:44:46 +0000	10,0274000000	+0,029
Thu, 19 May 2016 14:44:58 +0000	9,9984000000	-0,0798
Mon, 16 May 2016 02:41:03 +0000	10,0782000000	-0,0296
Fri, 13 May 2016 14:38:46 +0000	10,1078000000	-0,1016
Sat, 07 May 2016 01:33:52 +0000	10,2094000000	+0,0133
Wed, 04 May 2016 21:40:00 +0000	10,1961000000	-0,0045
Mon, 02 May 2016 01:37:56 +0000	10,2006000000	+0,1337
Fri, 29 Apr 2016 01:03:58 +0000	10,0669000000	+0,0188
Wed, 27 Apr 2016 09:54:05 +0000	10,0481000000	+0,1826
Sat, 23 Apr 2016 11:50:23 +0000	9,8655000000	-0,05
Fri, 15 Apr 2016 08:32:23 +0000	9,9155000000	-0,0511
Thu, 14 Apr 2016 05:15:46 +0000	9,9666000000	+0,1326
Sun, 10 Apr 2016 23:24:31 +0000	9,8340000000	+0,0406
Mon, 04 Apr 2016 16:17:23 +0000	9,7934000000	-0,0121
Wed, 30 Mar 2016 20:41:19 +0000	9,8055000000	+0,045
Thu, 24 Mar 2016 03:05:51 +0000	9,7605000000	-0,0017
Wed, 23 Mar 2016 18:51:45 +0000	9,7622000000	-0,0151
Mon, 14 Mar 2016 22:54:31 +0000	9,7773000000	-0,0063
Sun, 13 Mar 2016 16:12:00 +0000	9,7836000000	+0,0296
Fri, 11 Mar 2016 14:29:48 +0000	9,7540000000	+0,0173
Tue, 08 Mar 2016 17:50:19 +0000	9,7367000000	-0,0493
Sat, 05 Mar 2016 09:19:35 +0000	9,7860000000	-0,0306
Fri, 04 Mar 2016 06:30:24 +0000	9,8166000000	+0,234
Wed, 02 Mar 2016 11:48:18 +0000	9,5826000000	-0,0132
Tue, 01 Mar 2016 19:37:11 +0000	9,5958000000	-0,1877
Wed, 24 Feb 2016 10:04:46 +0000	9,7835000000	+0,0474
Sun, 21 Feb 2016 08:34:58 +0000	9,7361000000	-0,0642
Fri, 19 Feb 2016 04:51:14 +0000	9,8003000000	+0,2009
Thu, 18 Feb 2016 08:41:17 +0000	9,5994000000	+0,2184
Mon, 15 Feb 2016 19:08:56 +0000	9,3810000000	-0,0705
Sun, 14 Feb 2016 21:51:39 +0000	9,4515000000	0
Sat, 13 Feb 2016 02:27:35 +0000	9,4515000000	-0,0791
Fri, 29 Jan 2016 17:17:11 +0000	9,5306000000	+0,1611
Thu, 28 Jan 2016 17:15:00 +0000	9,3695000000	+0,2811
Mon, 25 Jan 2016 08:55:59 +0000	9,0884000000	-0,1185
Wed, 20 Jan 2016 16:35:04 +0000	9,2069000000	-0,4293
Mon, 18 Jan 2016 12:46:44 +0000	9,6362000000	+0,0086
Sun, 17 Jan 2016 12:10:55 +0000	9,6276000000	+0,0664
Thu, 14 Jan 2016 13:16:23 +0000	9,5612000000	-0,196
Tue, 12 Jan 2016 06:46:41 +0000	9,7572000000	+0,0142
Mon, 11 Jan 2016 20:58:38 +0000	9,7430000000	-0,1815
Fri, 08 Jan 2016 04:37:33 +0000	9,9245000000	-0,0049
Thu, 07 Jan 2016 23:06:03 +0000	9,9294000000	+0,1185
Thu, 07 Jan 2016 02:51:18 +0000	9,8109000000	-0,0589
Fri, 01 Jan 2016 09:48:01 +0000	9,8698000000	-0,2496
Tue, 29 Dec 2015 10:36:25 +0000	10,1194000000	+0,0173
Mon, 28 Dec 2015 20:08:32 +0000	10,1021000000	-0,1869
Fri, 25 Dec 2015 12:18:49 +0000	10,2890000000	+0,4342
Sat, 19 Dec 2015 11:04:03 +0000	9,8548000000	-1,0753
Thu, 19 Nov 2015 07:16:27 +0000	10,9301000000	-0,1176
Tue, 17 Nov 2015 23:08:09 +0000	11,0477000000	-0,2308
Sun, 15 Nov 2015 17:50:32 +0000	11,2785000000	0
Sun, 15 Nov 2015 04:55:33 +0000	11,2785000000	+0,1046
Tue, 10 Nov 2015 07:54:05 +0000	11,1739000000	+0,1495
Sat, 07 Nov 2015 13:18:12 +0000	11,0244000000	-0,8974
Thu, 05 Nov 2015 10:23:20 +0000	11,9218000000	-0,6699
Mon, 02 Nov 2015 21:31:08 +0000	12,5917000000	-0,1282
Thu, 29 Oct 2015 22:45:18 +0000	12,7199000000	0
Thu, 29 Oct 2015 16:32:11 +0000	12,7199000000	-0,0643
Tue, 27 Oct 2015 07:05:44 +0000	12,7842000000	-0,2239
Thu, 22 Oct 2015 18:02:53 +0000	13,0081000000	-0,1458
Mon, 19 Oct 2015 19:31:18 +0000	13,1539000000	-0,0772
Sat, 17 Oct 2015 10:09:21 +0000	13,2311000000	0
Sat, 17 Oct 2015 02:47:26 +0000	13,2311000000	+0,026
Fri, 16 Oct 2015 02:27:20 +0000	13,2051000000	-0,3741
Wed, 07 Oct 2015 08:02:33 +0000	13,5792000000	+0,0257
Wed, 07 Oct 2015 01:56:07 +0000	13,5535000000	-0,009
Sun, 04 Oct 2015 09:54:59 +0000	13,5625000000	-0,0483
Thu, 01 Oct 2015 18:28:26 +0000	13,6108000000	+0,0323
Wed, 30 Sep 2015 12:11:41 +0000	13,5785000000	+0,0409
Sun, 27 Sep 2015 13:56:59 +0000	13,5376000000	0
Sun, 27 Sep 2015 07:57:54 +0000	13,5376000000	0
Fri, 25 Sep 2015 20:21:02 +0000	13,5376000000	-0,0753
Thu, 24 Sep 2015 19:01:28 +0000	13,6129000000	-0,338
Tue, 22 Sep 2015 19:06:12 +0000	13,9509000000	+0,3763
Thu, 17 Sep 2015 13:30:24 +0000	13,5746000000	+0,4139
Tue, 15 Sep 2015 07:43:33 +0000	13,1607000000	-2,0912
Thu, 10 Sep 2015 00:13:58 +0000	15,2519000000	+0,2887
Tue, 08 Sep 2015 18:45:34 +0000	14,9632000000	-0,2009
Tue, 08 Sep 2015 05:59:43 +0000	15,1641000000	+0,0402
Mon, 07 Sep 2015 19:46:50 +0000	15,1239000000	+0,0228
Tue, 25 Aug 2015 10:10:42 +0000	15,1011000000	+0,882
Fri, 21 Aug 2015 04:09:01 +0000	14,2191000000	-3,8111
Wed, 19 Aug 2015 20:00:14 +0000	18,0302000000	-0,8147
Tue, 18 Aug 2015 20:14:53 +0000	18,8449000000	0
Tue, 18 Aug 2015 17:05:29 +0000	18,8449000000	-0,0025
Mon, 17 Aug 2015 06:04:27 +0000	18,8474000000	+0,3304
Wed, 05 Aug 2015 01:54:10 +0000	18,5170000000	+0,2217
Fri, 31 Jul 2015 11:47:34 +0000	18,2953000000	+0,0426
Tue, 28 Jul 2015 09:28:28 +0000	18,2527000000	+0,2731
Mon, 27 Jul 2015 15:56:40 +0000	17,9796000000	+0,2441
Sat, 18 Jul 2015 06:32:02 +0000	17,7355000000	-0,0127
Wed, 15 Jul 2015 02:20:13 +0000	17,7482000000	+0,2438
Tue, 14 Jul 2015 05:21:15 +0000	17,5044000000	+0,0569
Mon, 13 Jul 2015 09:02:24 +0000	17,4475000000	+0,0795
Sat, 11 Jul 2015 00:24:48 +0000	17,3680000000	-0,3691
Wed, 01 Jul 2015 01:49:16 +0000	17,7371000000	+0,3374
Sun, 28 Jun 2015 12:20:28 +0000	17,3997000000	0
Fri, 26 Jun 2015 17:12:06 +0000	17,3997000000	-0,1719
Fri, 26 Jun 2015 01:14:20 +0000	17,5716000000	-0,0698
Wed, 24 Jun 2015 21:02:38 +0000	17,6414000000	-0,0035
Fri, 19 Jun 2015 17:09:54 +0000	17,6449000000	+0,3113
Wed, 17 Jun 2015 13:47:48 +0000	17,3336000000	+0,3289
Sat, 13 Jun 2015 18:13:53 +0000	17,0047000000	0
Fri, 12 Jun 2015 12:43:44 +0000	17,0047000000	+0,3066
Tue, 09 Jun 2015 04:01:34 +0000	16,6981000000	+0,1188
Fri, 05 Jun 2015 15:21:11 +0000	16,5793000000	+0,073
Mon, 01 Jun 2015 21:24:28 +0000	16,5063000000	+0,2522
Wed, 27 May 2015 02:45:18 +0000	16,2541000000	+0,106
Sun, 24 May 2015 12:14:31 +0000	16,1481000000	0
Sat, 23 May 2015 18:55:31 +0000	16,1481000000	+0,003
Thu, 21 May 2015 21:51:38 +0000	16,1451000000	+0,0471
Wed, 20 May 2015 10:47:31 +0000	16,0980000000	-0,0476
Tue, 19 May 2015 00:33:19 +0000	16,1456000000	+0,0429
Tue, 12 May 2015 17:51:32 +0000	16,1027000000	0
Tue, 12 May 2015 14:46:36 +0000	16,1027000000	-0,0576
Sat, 09 May 2015 18:41:28 +0000	16,1603000000	+0,0633
Sat, 02 May 2015 10:41:35 +0000	16,0970000000	-0,0638
Mon, 27 Apr 2015 07:12:53 +0000	16,1608000000	+0,0117
Sat, 25 Apr 2015 16:25:00 +0000	16,1491000000	-0,0242
Wed, 22 Apr 2015 06:06:20 +0000	16,1733000000	+0,0087
Tue, 21 Apr 2015 17:25:16 +0000	16,1646000000	+0,0035
Thu, 16 Apr 2015 22:17:03 +0000	16,1611000000	+0,0959
Wed, 08 Apr 2015 03:44:18 +0000	16,0652000000	-0,0877
Mon, 06 Apr 2015 11:37:40 +0000	16,1529000000	+0,0225
Fri, 03 Apr 2015 20:10:11 +0000	16,1304000000	+0,4982
Wed, 18 Mar 2015 04:57:27 +0000	15,6322000000	-0,0791
Sat, 14 Mar 2015 04:25:59 +0000	15,7113000000	-0,2824
Sun, 08 Mar 2015 18:12:18 +0000	15,9937000000	+0,3864
Sat, 28 Feb 2015 16:50:04 +0000	15,6073000000	-0,051
Fri, 27 Feb 2015 04:40:46 +0000	15,6583000000	+0,0295
Thu, 26 Feb 2015 11:18:37 +0000	15,6288000000	+0,081
Tue, 24 Feb 2015 16:36:03 +0000	15,5478000000	+0,0245
Tue, 24 Feb 2015 04:40:23 +0000	15,5233000000	+0,042
Sun, 22 Feb 2015 12:49:59 +0000	15,4813000000	+0,0344
Mon, 16 Feb 2015 22:14:17 +0000	15,4469000000	-0,0281
Thu, 12 Feb 2015 11:47:03 +0000	15,4750000000	-0,0458
Wed, 11 Feb 2015 20:18:12 +0000	15,5208000000	+0,0153
Mon, 26 Jan 2015 11:14:58 +0000	15,5055000000	-0,2473
Wed, 21 Jan 2015 18:24:49 +0000	15,7528000000	+0,1112
Sun, 18 Jan 2015 17:52:42 +0000	15,6416000000	-0,0968
Wed, 14 Jan 2015 14:33:25 +0000	15,7384000000	+0,3702
Tue, 06 Jan 2015 12:21:46 +0000	15,3682000000	+0,1851
Thu, 01 Jan 2015 02:19:47 +0000	15,1831000000	+0,0876
Sun, 28 Dec 2014 14:38:56 +0000	15,0955000000	-0,0377
Mon, 22 Dec 2014 21:37:41 +0000	15,1332000000	-0,1049
Sat, 20 Dec 2014 00:00:59 +0000	15,2381000000	-0,0325
Thu, 18 Dec 2014 13:57:13 +0000	15,2706000000	+0,1541
Tue, 16 Dec 2014 13:28:36 +0000	15,1165000000	-0,0985
Sun, 07 Dec 2014 21:11:19 +0000	15,2150000000	0
Sat, 06 Dec 2014 18:53:54 +0000	15,2150000000	0
Fri, 05 Dec 2014 23:24:44 +0000	15,2150000000	-0,0069
Fri, 05 Dec 2014 07:26:18 +0000	15,2219000000	-0,0615
Sun, 30 Nov 2014 12:28:48 +0000	15,2834000000	-0,0515
Thu, 27 Nov 2014 18:08:07 +0000	15,3349000000	+0,1386
Tue, 25 Nov 2014 09:45:24 +0000	15,1963000000	0
Fri, 21 Nov 2014 19:23:43 +0000	15,1963000000	+0,0829
Wed, 19 Nov 2014 03:12:25 +0000	15,1134000000	0
Wed, 19 Nov 2014 00:09:43 +0000	15,1134000000	-0,0817
Thu, 13 Nov 2014 19:58:10 +0000	15,1951000000	+0,2986
Thu, 06 Nov 2014 22:31:29 +0000	14,8965000000	0
Tue, 04 Nov 2014 23:45:47 +0000	14,8965000000	-0,0536
Mon, 03 Nov 2014 13:45:07 +0000	14,9501000000	+0,0276
Sat, 25 Oct 2014 19:26:46 +0000	14,9225000000	-0,0611
Wed, 22 Oct 2014 13:30:20 +0000	14,9836000000	+0,249
Mon, 20 Oct 2014 06:02:14 +0000	14,7346000000	-0,0029
Fri, 17 Oct 2014 02:50:36 +0000	14,7375000000	-0,0036
Wed, 15 Oct 2014 13:45:57 +0000	14,7411000000	+0,0882
Fri, 10 Oct 2014 17:14:23 +0000	14,6529000000	+0,1079
Tue, 07 Oct 2014 22:08:17 +0000	14,5450000000	-0,0004
Mon, 06 Oct 2014 13:42:29 +0000	14,5454000000	-0,0115
Sat, 04 Oct 2014 00:03:32 +0000	14,5569000000	+0,0183
Wed, 01 Oct 2014 20:45:52 +0000	14,5386000000	0
Wed, 01 Oct 2014 11:39:30 +0000	14,5386000000	-0,0044
Sun, 28 Sep 2014 16:00:57 +0000	14,5430000000	+0,1073
Sun, 21 Sep 2014 04:09:26 +0000	14,4357000000	+0,0742
Thu, 18 Sep 2014 09:27:28 +0000	14,3615000000	+0,0397
Sun, 14 Sep 2014 13:40:55 +0000	14,3218000000	0
Sun, 14 Sep 2014 03:56:44 +0000	14,3218000000	-0,0012
Tue, 02 Sep 2014 09:29:49 +0000	14,3230000000	-0,0012
Tue, 02 Sep 2014 06:07:37 +0000	14,3242000000	-0,0106
Sat, 30 Aug 2014 10:14:46 +0000	14,3348000000	+0,0781
Mon, 25 Aug 2014 23:02:03 +0000	14,2567000000	+0,0231
Sun, 24 Aug 2014 09:45:19 +0000	14,2336000000	-0,0773
Sun, 17 Aug 2014 16:03:52 +0000	14,3109000000	0
Sun, 17 Aug 2014 08:57:22 +0000	14,3109000000	-0,0282
Thu, 14 Aug 2014 17:28:45 +0000	14,3391000000	-0,04
Tue, 12 Aug 2014 03:15:14 +0000	14,3791000000	-0,044
Fri, 08 Aug 2014 06:12:19 +0000	14,4231000000	+0,0541
Thu, 07 Aug 2014 02:30:43 +0000	14,3690000000	-0,0109
Wed, 06 Aug 2014 02:21:49 +0000	14,3799000000	+0,0685
Mon, 28 Jul 2014 15:03:04 +0000	14,3114000000	+0,0777
Sat, 19 Jul 2014 09:27:39 +0000	14,2337000000	-0,175
Wed, 09 Jul 2014 01:22:12 +0000	14,4087000000	-0,0008
Tue, 08 Jul 2014 15:02:30 +0000	14,4095000000	+0,1709
Wed, 25 Jun 2014 10:48:46 +0000	14,2386000000	-0,0012
Wed, 25 Jun 2014 04:12:23 +0000	14,2398000000	+0,0163
Tue, 24 Jun 2014 09:14:13 +0000	14,2235000000	+0,0935
Fri, 20 Jun 2014 18:31:37 +0000	14,1300000000	+0,1272
Sat, 14 Jun 2014 20:49:25 +0000	14,0028000000	+0,0059
Fri, 06 Jun 2014 12:47:45 +0000	13,9969000000	+0,0054
Wed, 04 Jun 2014 11:22:04 +0000	13,9915000000	+0,0537
Fri, 30 May 2014 18:22:35 +0000	13,9378000000	+0,1161
Mon, 26 May 2014 12:36:21 +0000	13,8217000000	-0,0928
Sun, 18 May 2014 17:37:46 +0000	13,9145000000	+0,0432
Fri, 09 May 2014 18:34:17 +0000	13,8713000000	+0,0549
Tue, 29 Apr 2014 05:20:47 +0000	13,8164000000	+0,0282
Mon, 28 Apr 2014 00:42:33 +0000	13,7882000000	-0,0015
Tue, 22 Apr 2014 23:05:08 +0000	13,7897000000	+0,0038
Sun, 20 Apr 2014 01:00:19 +0000	13,7859000000	-0,251
Thu, 03 Apr 2014 21:46:24 +0000	14,0369000000	+0,0431
Sun, 30 Mar 2014 03:16:02 +0000	13,9938000000	+0,1819
Tue, 11 Mar 2014 05:41:34 +0000	13,8119000000	+0,0691
Fri, 07 Mar 2014 00:12:18 +0000	13,7428000000	0
Thu, 06 Mar 2014 16:01:52 +0000	13,7428000000	-0,0486
Tue, 04 Mar 2014 10:05:20 +0000	13,7914000000	+0,0449
Mon, 03 Mar 2014 01:37:54 +0000	13,7465000000	+0,0007
Fri, 28 Feb 2014 22:40:07 +0000	13,7458000000	+0,4564
Sun, 23 Feb 2014 06:51:38 +0000	13,2894000000	-2,5867
Mon, 10 Feb 2014 17:40:45 +0000	15,8761000000	+0,0149
Mon, 10 Feb 2014 13:25:24 +0000	15,8612000000	+0,0126
Thu, 06 Feb 2014 00:42:16 +0000	15,8486000000	-0,075
Fri, 31 Jan 2014 07:00:49 +0000	15,9236000000	-0,0143
Sun, 26 Jan 2014 15:28:25 +0000	15,9379000000	0
Sun, 26 Jan 2014 08:12:41 +0000	15,9379000000	-0,1046
Wed, 22 Jan 2014 08:04:05 +0000	16,0425000000	+0,0209
Tue, 21 Jan 2014 12:35:07 +0000	16,0216000000	-0,3179
Sat, 04 Jan 2014 11:44:50 +0000	16,3395000000	+0,0598
Fri, 27 Dec 2013 09:59:30 +0000	16,2797000000	+0,0214
Tue, 24 Dec 2013 02:18:52 +0000	16,2583000000	-0,0392
Sat, 21 Dec 2013 20:42:20 +0000	16,2975000000	+0,1093
Wed, 18 Dec 2013 17:26:08 +0000	16,1882000000	-0,0738
Mon, 16 Dec 2013 17:49:46 +0000	16,2620000000	-0,064
Tue, 10 Dec 2013 08:27:58 +0000	16,3260000000	-0,0457
Fri, 06 Dec 2013 23:37:06 +0000	16,3717000000	-0,0135
Sat, 30 Nov 2013 10:27:16 +0000	16,3852000000	+0,0190384
Thu, 31 Oct 2013 05:32:21 +0000	16,3661616000	+0,0361868
Wed, 30 Oct 2013 21:32:24 +0000	16,3299748000	+0,0133919
Mon, 21 Oct 2013 05:37:48 +0000	16,3165829000	-0,0075377
Thu, 17 Oct 2013 23:16:51 +0000	16,3241206000	-0,2114124
Sun, 13 Oct 2013 14:53:37 +0000	16,5355330000	-0,1038532
Wed, 02 Oct 2013 12:43:20 +0000	16,6393862000	0
Sat, 28 Sep 2013 06:59:24 +0000	16,6393862000	+0,0108875
Mon, 23 Sep 2013 23:57:26 +0000	16,6284987000	-0,1272854
Sat, 14 Sep 2013 18:53:01 +0000	16,7557841000	+0,0128535
Wed, 11 Sep 2013 05:11:34 +0000	16,7429306000	-0,1871212
Sat, 31 Aug 2013 12:25:51 +0000	16,9300518000	+0,0228353
Wed, 28 Aug 2013 13:42:12 +0000	16,9072165000	+0,1251652
Fri, 16 Aug 2013 06:19:55 +0000	16,7820513000	-0,0091858
Tue, 06 Aug 2013 16:24:40 +0000	16,7912371000	-0,0072125
Mon, 05 Aug 2013 16:39:14 +0000	16,7984496000	-0,2586933
Wed, 10 Jul 2013 11:01:43 +0000	17,0571429000	-0,0571428
Thu, 27 Jun 2013 16:43:03 +0000	17,1142857000	0
Thu, 27 Jun 2013 13:41:37 +0000	17,1142857000	-0,0566988
Sun, 26 May 2013 12:11:44 +0000	17,1709845000	-0,1850364
Wed, 22 May 2013 16:45:44 +0000	17,3560209000	+0,2967425
Sun, 19 May 2013 11:00:31 +0000	17,0592784000	-0,0440808
Fri, 10 May 2013 11:32:18 +0000	17,1033592000	+0,1749705
Thu, 09 May 2013 10:57:29 +0000	16,9283887000	-0,3431518
Mon, 29 Apr 2013 12:28:10 +0000	17,2715405000	0
Mon, 29 Apr 2013 04:01:37 +0000	17,2715405000	+0,1655973
Thu, 25 Apr 2013 15:00:18 +0000	17,1059432000	-0,0650413
Mon, 01 Apr 2013 23:16:37 +0000	17,1709845000	-0,1449424
Wed, 27 Mar 2013 09:45:28 +0000	17,3159269000	-0,0803986
Tue, 19 Mar 2013 15:57:53 +0000	17,3963255000	-0,2057965
Fri, 08 Mar 2013 10:26:58 +0000	17,6021220000	0
Thu, 07 Mar 2013 21:57:55 +0000	17,6021220000	+0,0518574
Tue, 05 Mar 2013 21:19:31 +0000	17,5502646000	-0,0465524
Tue, 05 Mar 2013 16:12:36 +0000	17,5968170000	+0,1047117
Wed, 20 Feb 2013 01:17:20 +0000	17,4921053000	0
Mon, 18 Feb 2013 17:58:05 +0000	17,4921053000	0
Mon, 18 Feb 2013 05:07:42 +0000	17,4921053000	-0,0951963
Wed, 13 Feb 2013 01:16:05 +0000	17,5873016000	-0,0254305
Mon, 11 Feb 2013 21:54:20 +0000	17,6127321000	-0,005305
Fri, 08 Feb 2013 15:40:10 +0000	17,6180371000	-0,1674857
Thu, 24 Jan 2013 19:12:55 +0000	17,7855228000	-0,1171799
Sun, 13 Jan 2013 16:41:22 +0000	17,9027027000	-0,0702703
Mon, 07 Jan 2013 09:55:17 +0000	17,9729730000	0
Sun, 06 Jan 2013 08:56:23 +0000	17,9729730000	+0,376156
Thu, 20 Dec 2012 00:15:29 +0000	17,5968170000	-0,2074725
Wed, 05 Dec 2012 08:39:52 +0000	17,8042895000	+0,1905329
Thu, 22 Nov 2012 20:11:28 +0000	17,6137566000	+0,146565
Tue, 20 Nov 2012 12:39:42 +0000	17,4671916000	+0,3821401
Sat, 03 Nov 2012 07:07:13 +0000	17,0850515000	-0,0493154
Fri, 02 Nov 2012 06:20:23 +0000	17,1343669000	-0,0599336
Mon, 29 Oct 2012 11:21:32 +0000	17,1943005000	+0,0289258
Wed, 24 Oct 2012 09:42:10 +0000	17,1653747000	+0,0004262
Sat, 20 Oct 2012 07:55:55 +0000	17,1649485000	-0,0077319
Fri, 19 Oct 2012 02:48:03 +0000	17,1726804000	-0,0469578
Thu, 18 Oct 2012 22:39:19 +0000	17,2196382000	-0,0349073
Sat, 13 Oct 2012 16:11:38 +0000	17,2545455000	+0,149147
Mon, 08 Oct 2012 04:50:11 +0000	17,1053985000	+0,0336036
Thu, 04 Oct 2012 02:34:49 +0000	17,0717949000	+0,0257591
Mon, 01 Oct 2012 14:46:51 +0000	17,0460358000	+0,2202782
Sun, 23 Sep 2012 14:06:48 +0000	16,8257576000	+0,0025253
Fri, 21 Sep 2012 19:42:47 +0000	16,8232323000	+0,0838839
Mon, 17 Sep 2012 15:53:13 +0000	16,7393484000	+0,0751693
Wed, 22 Aug 2012 06:42:32 +0000	16,6641791000	-0,0074627
Sun, 19 Aug 2012 08:41:26 +0000	16,6716418000	+0,0124378
Thu, 16 Aug 2012 00:07:52 +0000	16,6592040000	+0,0463008
Tue, 14 Aug 2012 20:32:47 +0000	16,6129032000	+0,0297766
Mon, 13 Aug 2012 18:34:36 +0000	16,5831266000	+0,012407
Sun, 12 Aug 2012 20:04:45 +0000	16,5707196000	0
Sat, 11 Aug 2012 16:06:28 +0000	16,5707196000	+0,0347395
Thu, 26 Jul 2012 05:04:07 +0000	16,5359801000	+0,061906
Wed, 11 Jul 2012 23:26:55 +0000	16,4740741000	-0,0407774
Tue, 10 Jul 2012 15:54:16 +0000	16,5148515000	-0,0707564
Sun, 08 Jul 2012 21:19:27 +0000	16,5856079000	0
Sat, 07 Jul 2012 15:32:44 +0000	16,5856079000	+0,0361029
Thu, 05 Jul 2012 23:48:35 +0000	16,5495050000	-0,1644253
Wed, 20 Jun 2012 18:24:21 +0000	16,7139303000	+0,0049751
Mon, 18 Jun 2012 22:45:35 +0000	16,7089552000	0
Mon, 18 Jun 2012 14:31:31 +0000	16,7089552000	+0,0074627
Wed, 13 Jun 2012 18:30:04 +0000	16,7014925000	+0,0091848
Thu, 07 Jun 2012 19:25:22 +0000	16,6923077000	-0,0241102
Wed, 06 Jun 2012 21:14:04 +0000	16,7164179000	-0,1044776
Wed, 30 May 2012 20:59:42 +0000	16,8208955000	-0,0419474
Sun, 27 May 2012 17:52:16 +0000	16,8628429000	0
Sun, 27 May 2012 12:49:12 +0000	16,8628429000	+0,0245344
Wed, 23 May 2012 16:59:08 +0000	16,8383085000	+0,0373135
Wed, 16 May 2012 16:29:46 +0000	16,8009950000	+0,1145752
Mon, 14 May 2012 08:47:02 +0000	16,6864198000	-0,1494011
Wed, 21 Mar 2012 11:58:21 +0000	16,8358209000	-2,1028978
Thu, 15 Sep 2011 10:48:10 +0000	18,9387187000	+0,1215442
Mon, 12 Sep 2011 06:21:48 +0000	18,8171745000	+0,8720048
Sun, 10 Jul 2011 17:56:57 +0000	17,9451697000	0

Обратите внимание, что информация об обменного курса KZT в UGX обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 03:51:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Угандийский шиллинг

Примечание: График курса обмена валют Казахский тенге/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Угандийский шиллинг в течение 2304 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.