Обменный курс на сегодня для KZT/USD является KZT за USD, это означает, что с 100 Казахский тенге можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или USD.

KZT в USD обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 11:20:49 +0000	0,0031000000	+0,0001
Mon, 30 Oct 2017 08:30:18 +0000	0,0030000000	0
Thu, 19 Oct 2017 17:40:23 +0000	0,0030000000	0
Sun, 15 Oct 2017 18:30:30 +0000	0,0030000000	0
Fri, 13 Oct 2017 13:49:06 +0000	0,0030000000	0
Thu, 12 Oct 2017 08:13:15 +0000	0,0030000000	+0,0001
Fri, 06 Oct 2017 21:57:36 +0000	0,0029000000	0
Fri, 06 Oct 2017 03:52:14 +0000	0,0029000000	0
Thu, 05 Oct 2017 02:06:22 +0000	0,0029000000	0
Mon, 02 Oct 2017 04:38:26 +0000	0,0029000000	0
Sun, 24 Sep 2017 23:29:42 +0000	0,0029000000	0
Tue, 05 Sep 2017 05:24:36 +0000	0,0029000000	-0,0001
Tue, 29 Aug 2017 06:48:55 +0000	0,0030000000	0
Mon, 28 Aug 2017 12:15:12 +0000	0,0030000000	0
Tue, 22 Aug 2017 12:22:48 +0000	0,0030000000	0
Mon, 14 Aug 2017 22:36:02 +0000	0,0030000000	0
Tue, 08 Aug 2017 15:22:35 +0000	0,0030000000	0
Tue, 01 Aug 2017 02:46:17 +0000	0,0030000000	-0,0001
Sun, 30 Jul 2017 19:36:36 +0000	0,0031000000	0
Mon, 24 Jul 2017 21:00:19 +0000	0,0031000000	0
Mon, 17 Jul 2017 11:16:02 +0000	0,0031000000	0
Sun, 16 Jul 2017 17:40:04 +0000	0,0031000000	0
Sun, 09 Jul 2017 14:57:28 +0000	0,0031000000	0
Fri, 30 Jun 2017 17:16:36 +0000	0,0031000000	0
Thu, 29 Jun 2017 21:03:36 +0000	0,0031000000	0
Thu, 29 Jun 2017 09:00:40 +0000	0,0031000000	0
Fri, 16 Jun 2017 22:06:21 +0000	0,0031000000	0
Fri, 16 Jun 2017 02:32:08 +0000	0,0031000000	-0,0001
Sun, 11 Jun 2017 05:03:10 +0000	0,0032000000	0
Sat, 10 Jun 2017 16:25:11 +0000	0,0032000000	0
Thu, 08 Jun 2017 08:34:35 +0000	0,0032000000	0
Sat, 03 Jun 2017 21:11:22 +0000	0,0032000000	0
Sat, 27 May 2017 16:03:59 +0000	0,0032000000	0
Wed, 24 May 2017 01:13:38 +0000	0,0032000000	0
Mon, 15 May 2017 12:23:32 +0000	0,0032000000	0
Sun, 14 May 2017 20:00:04 +0000	0,0032000000	+0,0001
Wed, 10 May 2017 04:00:01 +0000	0,0031000000	-0,0001
Sat, 29 Apr 2017 22:16:34 +0000	0,0032000000	0
Sat, 29 Apr 2017 17:21:20 +0000	0,0032000000	0
Fri, 28 Apr 2017 23:43:23 +0000	0,0032000000	0
Tue, 25 Apr 2017 07:51:37 +0000	0,0032000000	0
Sun, 23 Apr 2017 14:59:30 +0000	0,0032000000	0
Thu, 20 Apr 2017 16:01:41 +0000	0,0032000000	0
Wed, 19 Apr 2017 05:58:10 +0000	0,0032000000	0
Mon, 17 Apr 2017 04:14:41 +0000	0,0032000000	0
Sat, 15 Apr 2017 09:21:58 +0000	0,0032000000	0
Wed, 12 Apr 2017 16:28:48 +0000	0,0032000000	0
Mon, 10 Apr 2017 19:41:15 +0000	0,0032000000	0
Mon, 10 Apr 2017 05:40:34 +0000	0,0032000000	0
Sun, 09 Apr 2017 02:35:58 +0000	0,0032000000	0
Fri, 07 Apr 2017 19:48:37 +0000	0,0032000000	0
Fri, 07 Apr 2017 13:08:17 +0000	0,0032000000	0
Fri, 07 Apr 2017 01:14:59 +0000	0,0032000000	0
Wed, 05 Apr 2017 15:17:08 +0000	0,0032000000	0
Wed, 05 Apr 2017 11:46:31 +0000	0,0032000000	0
Mon, 03 Apr 2017 05:48:12 +0000	0,0032000000	0
Sat, 01 Apr 2017 03:23:50 +0000	0,0032000000	0
Wed, 29 Mar 2017 23:20:21 +0000	0,0032000000	0
Mon, 27 Mar 2017 19:58:03 +0000	0,0032000000	0
Mon, 27 Mar 2017 15:16:31 +0000	0,0032000000	0
Sun, 26 Mar 2017 14:30:05 +0000	0,0032000000	0
Sat, 25 Mar 2017 14:41:50 +0000	0,0032000000	0
Fri, 24 Mar 2017 16:49:02 +0000	0,0032000000	0
Thu, 23 Mar 2017 15:07:20 +0000	0,0032000000	0
Tue, 21 Mar 2017 20:38:10 +0000	0,0032000000	0
Thu, 16 Mar 2017 17:56:17 +0000	0,0032000000	+0,0001
Thu, 16 Mar 2017 02:25:44 +0000	0,0031000000	-0,0001
Sun, 12 Mar 2017 14:38:33 +0000	0,0032000000	0
Sat, 11 Mar 2017 15:26:35 +0000	0,0032000000	0
Fri, 10 Mar 2017 10:39:54 +0000	0,0032000000	0
Wed, 08 Mar 2017 15:43:35 +0000	0,0032000000	0
Tue, 07 Mar 2017 14:53:20 +0000	0,0032000000	+0,0001
Sat, 04 Mar 2017 12:55:29 +0000	0,0031000000	-0,0001
Wed, 01 Mar 2017 22:32:05 +0000	0,0032000000	0
Tue, 28 Feb 2017 12:45:38 +0000	0,0032000000	0
Fri, 24 Feb 2017 08:06:10 +0000	0,0032000000	0
Thu, 23 Feb 2017 21:16:26 +0000	0,0032000000	0
Thu, 23 Feb 2017 08:04:23 +0000	0,0032000000	0
Wed, 22 Feb 2017 15:22:51 +0000	0,0032000000	+0,0001
Thu, 16 Feb 2017 21:40:54 +0000	0,0031000000	0
Thu, 16 Feb 2017 16:40:01 +0000	0,0031000000	0
Tue, 14 Feb 2017 00:57:47 +0000	0,0031000000	0
Mon, 13 Feb 2017 05:58:12 +0000	0,0031000000	0
Thu, 09 Feb 2017 17:34:25 +0000	0,0031000000	0
Thu, 02 Feb 2017 09:30:42 +0000	0,0031000000	0
Mon, 30 Jan 2017 23:50:01 +0000	0,0031000000	+0,0001
Sun, 29 Jan 2017 15:52:08 +0000	0,0030000000	0
Sun, 29 Jan 2017 03:11:50 +0000	0,0030000000	0
Sat, 28 Jan 2017 13:11:51 +0000	0,0030000000	0
Fri, 27 Jan 2017 18:19:59 +0000	0,0030000000	0
Thu, 26 Jan 2017 18:01:18 +0000	0,0030000000	0
Tue, 24 Jan 2017 09:25:55 +0000	0,0030000000	0
Fri, 20 Jan 2017 07:04:07 +0000	0,0030000000	0
Fri, 13 Jan 2017 13:22:38 +0000	0,0030000000	0
Sat, 07 Jan 2017 12:25:34 +0000	0,0030000000	0
Fri, 06 Jan 2017 00:28:02 +0000	0,0030000000	0
Thu, 05 Jan 2017 13:11:22 +0000	0,0030000000	0
Thu, 05 Jan 2017 04:20:54 +0000	0,0030000000	0
Wed, 04 Jan 2017 13:32:28 +0000	0,0030000000	0
Tue, 03 Jan 2017 19:27:19 +0000	0,0030000000	0
Sun, 01 Jan 2017 13:20:36 +0000	0,0030000000	0
Sun, 01 Jan 2017 09:08:49 +0000	0,0030000000	0
Sun, 01 Jan 2017 01:37:06 +0000	0,0030000000	0
Sat, 31 Dec 2016 19:52:56 +0000	0,0030000000	0
Thu, 29 Dec 2016 13:20:11 +0000	0,0030000000	0
Sun, 25 Dec 2016 14:14:43 +0000	0,0030000000	0
Sat, 24 Dec 2016 23:48:46 +0000	0,0030000000	0
Fri, 23 Dec 2016 16:20:49 +0000	0,0030000000	0
Tue, 20 Dec 2016 13:32:43 +0000	0,0030000000	0
Mon, 19 Dec 2016 06:27:19 +0000	0,0030000000	0
Mon, 19 Dec 2016 00:20:18 +0000	0,0030000000	0
Sun, 18 Dec 2016 11:42:18 +0000	0,0030000000	0
Sat, 17 Dec 2016 10:59:10 +0000	0,0030000000	0
Wed, 14 Dec 2016 13:45:02 +0000	0,0030000000	0
Tue, 13 Dec 2016 18:33:26 +0000	0,0030000000	0
Mon, 12 Dec 2016 02:26:55 +0000	0,0030000000	0
Sun, 11 Dec 2016 17:01:02 +0000	0,0030000000	0
Sat, 10 Dec 2016 08:16:19 +0000	0,0030000000	0
Wed, 07 Dec 2016 20:51:26 +0000	0,0030000000	0
Mon, 05 Dec 2016 15:44:22 +0000	0,0030000000	+0,0001
Mon, 05 Dec 2016 05:27:27 +0000	0,0029000000	0
Thu, 01 Dec 2016 02:07:36 +0000	0,0029000000	0
Wed, 30 Nov 2016 15:51:41 +0000	0,0029000000	-0,0001
Sun, 27 Nov 2016 06:44:28 +0000	0,0030000000	0
Fri, 25 Nov 2016 11:51:08 +0000	0,0030000000	0
Thu, 24 Nov 2016 21:31:39 +0000	0,0030000000	0
Thu, 24 Nov 2016 10:23:32 +0000	0,0030000000	+0,0001
Sun, 20 Nov 2016 06:44:36 +0000	0,0029000000	0
Mon, 14 Nov 2016 03:42:04 +0000	0,0029000000	0
Wed, 09 Nov 2016 04:22:07 +0000	0,0029000000	0
Mon, 07 Nov 2016 15:35:34 +0000	0,0029000000	0
Sat, 05 Nov 2016 19:41:40 +0000	0,0029000000	-0,0001
Thu, 03 Nov 2016 23:36:21 +0000	0,0030000000	0
Thu, 03 Nov 2016 16:00:08 +0000	0,0030000000	0
Sat, 29 Oct 2016 07:42:33 +0000	0,0030000000	0
Tue, 25 Oct 2016 21:47:32 +0000	0,0030000000	0
Mon, 24 Oct 2016 22:56:11 +0000	0,0030000000	0
Sat, 22 Oct 2016 11:31:57 +0000	0,0030000000	0
Sat, 22 Oct 2016 03:56:31 +0000	0,0030000000	0
Thu, 13 Oct 2016 08:37:00 +0000	0,0030000000	0
Fri, 07 Oct 2016 09:37:00 +0000	0,0030000000	0
Mon, 03 Oct 2016 00:04:55 +0000	0,0030000000	0
Mon, 26 Sep 2016 00:27:00 +0000	0,0030000000	0
Sun, 25 Sep 2016 15:16:21 +0000	0,0030000000	0
Tue, 20 Sep 2016 23:11:40 +0000	0,0030000000	+0,0001
Sun, 18 Sep 2016 13:43:48 +0000	0,0029000000	0
Fri, 16 Sep 2016 10:41:13 +0000	0,0029000000	-0,0001
Thu, 15 Sep 2016 07:51:09 +0000	0,0030000000	0
Wed, 14 Sep 2016 03:51:00 +0000	0,0030000000	+0,0001
Mon, 29 Aug 2016 12:14:25 +0000	0,0029000000	0
Sat, 27 Aug 2016 07:59:50 +0000	0,0029000000	0
Fri, 26 Aug 2016 17:50:02 +0000	0,0029000000	0
Fri, 26 Aug 2016 06:36:35 +0000	0,0029000000	0
Thu, 18 Aug 2016 08:50:26 +0000	0,0029000000	0
Wed, 17 Aug 2016 17:33:26 +0000	0,0029000000	0
Mon, 15 Aug 2016 16:05:24 +0000	0,0029000000	+0,0001
Wed, 03 Aug 2016 16:06:48 +0000	0,0028000000	0
Fri, 29 Jul 2016 10:54:47 +0000	0,0028000000	0
Wed, 27 Jul 2016 00:14:19 +0000	0,0028000000	-0,0002
Tue, 19 Jul 2016 17:36:14 +0000	0,0030000000	+0,0001
Sun, 17 Jul 2016 15:21:02 +0000	0,0029000000	0
Fri, 15 Jul 2016 22:27:23 +0000	0,0029000000	-0,0001
Tue, 12 Jul 2016 07:58:29 +0000	0,0030000000	0
Sun, 10 Jul 2016 11:46:05 +0000	0,0030000000	0
Sat, 09 Jul 2016 19:57:56 +0000	0,0030000000	0
Fri, 08 Jul 2016 06:20:56 +0000	0,0030000000	0
Mon, 04 Jul 2016 16:39:00 +0000	0,0030000000	0
Sat, 18 Jun 2016 10:27:58 +0000	0,0030000000	0
Tue, 14 Jun 2016 10:37:34 +0000	0,0030000000	0
Sat, 11 Jun 2016 11:01:10 +0000	0,0030000000	0
Sat, 11 Jun 2016 04:45:27 +0000	0,0030000000	0
Wed, 08 Jun 2016 07:51:54 +0000	0,0030000000	0
Mon, 06 Jun 2016 15:19:59 +0000	0,0030000000	0
Fri, 03 Jun 2016 20:12:50 +0000	0,0030000000	0
Tue, 31 May 2016 01:38:53 +0000	0,0030000000	0
Mon, 30 May 2016 14:08:37 +0000	0,0030000000	0
Sat, 28 May 2016 13:21:50 +0000	0,0030000000	0
Thu, 26 May 2016 15:27:57 +0000	0,0030000000	0
Thu, 26 May 2016 09:59:06 +0000	0,0030000000	0
Sun, 22 May 2016 21:16:59 +0000	0,0030000000	0
Fri, 20 May 2016 22:44:50 +0000	0,0030000000	0
Thu, 19 May 2016 14:45:23 +0000	0,0030000000	0
Mon, 16 May 2016 02:41:06 +0000	0,0030000000	0
Sun, 15 May 2016 09:30:46 +0000	0,0030000000	-0,0001
Sun, 08 May 2016 13:31:59 +0000	0,0031000000	0
Fri, 06 May 2016 03:51:20 +0000	0,0031000000	0
Thu, 05 May 2016 06:08:29 +0000	0,0031000000	0
Wed, 04 May 2016 20:55:57 +0000	0,0031000000	0
Mon, 02 May 2016 01:37:58 +0000	0,0031000000	0
Fri, 29 Apr 2016 23:07:01 +0000	0,0031000000	+0,0001
Thu, 28 Apr 2016 20:11:11 +0000	0,0030000000	0
Sun, 24 Apr 2016 17:23:05 +0000	0,0030000000	0
Sat, 23 Apr 2016 11:50:27 +0000	0,0030000000	0
Sat, 23 Apr 2016 00:42:28 +0000	0,0030000000	0
Wed, 20 Apr 2016 18:25:09 +0000	0,0030000000	0
Sun, 17 Apr 2016 06:47:35 +0000	0,0030000000	0
Sat, 16 Apr 2016 11:55:28 +0000	0,0030000000	+0,0001
Sun, 10 Apr 2016 23:24:41 +0000	0,0029000000	0
Fri, 01 Apr 2016 14:00:24 +0000	0,0029000000	0
Tue, 29 Mar 2016 20:33:11 +0000	0,0029000000	0
Tue, 29 Mar 2016 15:57:21 +0000	0,0029000000	0
Sun, 27 Mar 2016 11:45:43 +0000	0,0029000000	0
Thu, 24 Mar 2016 15:29:26 +0000	0,0029000000	0
Thu, 24 Mar 2016 00:28:19 +0000	0,0029000000	0
Sat, 19 Mar 2016 15:05:03 +0000	0,0029000000	0
Wed, 16 Mar 2016 15:09:54 +0000	0,0029000000	0
Tue, 15 Mar 2016 15:26:03 +0000	0,0029000000	0
Mon, 14 Mar 2016 22:54:33 +0000	0,0029000000	0
Sun, 13 Mar 2016 16:12:05 +0000	0,0029000000	0
Sun, 13 Mar 2016 09:19:23 +0000	0,0029000000	0
Sat, 12 Mar 2016 22:02:09 +0000	0,0029000000	0
Fri, 11 Mar 2016 19:15:58 +0000	0,0029000000	0
Thu, 10 Mar 2016 22:55:06 +0000	0,0029000000	0
Tue, 08 Mar 2016 05:46:26 +0000	0,0029000000	0
Tue, 08 Mar 2016 01:31:59 +0000	0,0029000000	0
Sun, 06 Mar 2016 09:34:33 +0000	0,0029000000	0
Fri, 04 Mar 2016 10:52:13 +0000	0,0029000000	0
Wed, 02 Mar 2016 11:48:21 +0000	0,0029000000	0
Mon, 29 Feb 2016 19:43:38 +0000	0,0029000000	+0,0001
Mon, 29 Feb 2016 10:45:33 +0000	0,0028000000	0
Sat, 27 Feb 2016 17:44:15 +0000	0,0028000000	-0,0001
Thu, 25 Feb 2016 15:57:06 +0000	0,0029000000	0
Wed, 24 Feb 2016 16:14:42 +0000	0,0029000000	0
Tue, 23 Feb 2016 13:42:32 +0000	0,0029000000	+0,0001
Sun, 21 Feb 2016 02:18:30 +0000	0,0028000000	0
Wed, 17 Feb 2016 18:55:09 +0000	0,0028000000	0
Mon, 15 Feb 2016 20:40:54 +0000	0,0028000000	0
Mon, 15 Feb 2016 16:18:18 +0000	0,0028000000	0
Mon, 15 Feb 2016 12:26:45 +0000	0,0028000000	0
Mon, 15 Feb 2016 06:33:52 +0000	0,0028000000	0
Sat, 13 Feb 2016 23:18:25 +0000	0,0028000000	0
Sat, 13 Feb 2016 18:20:03 +0000	0,0028000000	0
Wed, 10 Feb 2016 08:11:12 +0000	0,0028000000	0
Mon, 08 Feb 2016 23:14:42 +0000	0,0028000000	0
Mon, 08 Feb 2016 16:30:17 +0000	0,0028000000	+0,0001
Mon, 08 Feb 2016 07:50:07 +0000	0,0027000000	0
Sun, 07 Feb 2016 09:34:15 +0000	0,0027000000	0
Sun, 07 Feb 2016 04:48:53 +0000	0,0027000000	0
Sat, 06 Feb 2016 20:35:57 +0000	0,0027000000	0
Sat, 06 Feb 2016 17:27:23 +0000	0,0027000000	-0,0001
Thu, 04 Feb 2016 23:57:53 +0000	0,0028000000	0
Mon, 01 Feb 2016 15:57:49 +0000	0,0028000000	+0,0001
Thu, 28 Jan 2016 21:35:45 +0000	0,0027000000	0
Thu, 28 Jan 2016 18:29:34 +0000	0,0027000000	0
Wed, 27 Jan 2016 23:42:44 +0000	0,0027000000	0
Mon, 25 Jan 2016 22:02:53 +0000	0,0027000000	0
Mon, 25 Jan 2016 17:44:32 +0000	0,0027000000	+0,0001
Sun, 24 Jan 2016 08:08:09 +0000	0,0026000000	0
Fri, 22 Jan 2016 06:34:38 +0000	0,0026000000	-0,0001
Wed, 20 Jan 2016 12:27:01 +0000	0,0027000000	0
Mon, 18 Jan 2016 21:15:01 +0000	0,0027000000	0
Wed, 13 Jan 2016 04:27:29 +0000	0,0027000000	0
Tue, 12 Jan 2016 19:25:10 +0000	0,0027000000	-0,0002
Sun, 10 Jan 2016 11:48:36 +0000	0,0029000000	0
Thu, 07 Jan 2016 00:46:37 +0000	0,0029000000	0
Wed, 06 Jan 2016 14:40:35 +0000	0,0029000000	0
Tue, 05 Jan 2016 23:25:08 +0000	0,0029000000	0
Fri, 01 Jan 2016 23:43:03 +0000	0,0029000000	0
Fri, 01 Jan 2016 18:56:05 +0000	0,0029000000	0
Fri, 01 Jan 2016 14:22:53 +0000	0,0029000000	-0,0001
Wed, 30 Dec 2015 19:57:01 +0000	0,0030000000	-0,0001
Mon, 28 Dec 2015 02:30:14 +0000	0,0031000000	0
Sun, 27 Dec 2015 20:39:50 +0000	0,0031000000	0
Fri, 25 Dec 2015 01:41:01 +0000	0,0031000000	+0,0001
Tue, 22 Dec 2015 14:32:23 +0000	0,0030000000	+0,0001
Sat, 19 Dec 2015 22:01:16 +0000	0,0029000000	0
Sat, 19 Dec 2015 10:05:53 +0000	0,0029000000	-0,0001
Fri, 18 Dec 2015 03:59:03 +0000	0,0030000000	0
Tue, 15 Dec 2015 08:06:47 +0000	0,0030000000	-0,0002
Sun, 13 Dec 2015 21:36:05 +0000	0,0032000000	-0,0001
Thu, 10 Dec 2015 09:29:24 +0000	0,0033000000	0
Wed, 09 Dec 2015 23:56:43 +0000	0,0033000000	0
Fri, 04 Dec 2015 21:42:11 +0000	0,0033000000	0
Fri, 04 Dec 2015 17:31:20 +0000	0,0033000000	0
Thu, 03 Dec 2015 06:32:39 +0000	0,0033000000	0
Mon, 30 Nov 2015 16:05:33 +0000	0,0033000000	0
Sat, 28 Nov 2015 19:41:04 +0000	0,0033000000	0
Sat, 28 Nov 2015 07:05:25 +0000	0,0033000000	0
Wed, 25 Nov 2015 13:41:04 +0000	0,0033000000	0
Wed, 25 Nov 2015 08:59:35 +0000	0,0033000000	0
Wed, 18 Nov 2015 19:57:31 +0000	0,0033000000	+0,0001
Tue, 17 Nov 2015 23:08:11 +0000	0,0032000000	0
Sat, 14 Nov 2015 22:09:07 +0000	0,0032000000	-0,0001
Thu, 12 Nov 2015 16:30:36 +0000	0,0033000000	+0,0001
Wed, 11 Nov 2015 21:51:08 +0000	0,0032000000	-0,0001
Tue, 10 Nov 2015 19:54:01 +0000	0,0033000000	+0,0001
Tue, 10 Nov 2015 09:41:26 +0000	0,0032000000	-0,0001
Mon, 09 Nov 2015 16:15:36 +0000	0,0033000000	0
Sat, 07 Nov 2015 13:16:17 +0000	0,0033000000	0
Sat, 07 Nov 2015 09:16:30 +0000	0,0033000000	-0,0002
Thu, 05 Nov 2015 04:44:58 +0000	0,0035000000	0
Wed, 04 Nov 2015 15:52:58 +0000	0,0035000000	-0,0001
Mon, 02 Nov 2015 23:16:15 +0000	0,0036000000	0
Sun, 01 Nov 2015 19:12:07 +0000	0,0036000000	0
Wed, 28 Oct 2015 07:24:13 +0000	0,0036000000	0
Tue, 27 Oct 2015 07:05:46 +0000	0,0036000000	0
Tue, 27 Oct 2015 01:44:43 +0000	0,0036000000	0
Thu, 22 Oct 2015 22:13:45 +0000	0,0036000000	0
Tue, 20 Oct 2015 12:08:05 +0000	0,0036000000	0
Tue, 20 Oct 2015 03:25:44 +0000	0,0036000000	0
Sun, 18 Oct 2015 16:40:57 +0000	0,0036000000	0
Sat, 17 Oct 2015 02:47:27 +0000	0,0036000000	0
Thu, 08 Oct 2015 13:09:38 +0000	0,0036000000	-0,0001
Mon, 05 Oct 2015 05:28:57 +0000	0,0037000000	0
Sun, 04 Oct 2015 15:55:29 +0000	0,0037000000	0
Sun, 04 Oct 2015 12:08:53 +0000	0,0037000000	0
Fri, 02 Oct 2015 01:47:41 +0000	0,0037000000	0
Sun, 27 Sep 2015 13:58:29 +0000	0,0037000000	0
Fri, 25 Sep 2015 20:21:05 +0000	0,0037000000	0
Fri, 25 Sep 2015 15:15:12 +0000	0,0037000000	0
Fri, 25 Sep 2015 00:24:05 +0000	0,0037000000	0
Thu, 24 Sep 2015 17:38:12 +0000	0,0037000000	-0,0001
Tue, 22 Sep 2015 19:29:08 +0000	0,0038000000	+0,0002
Sun, 20 Sep 2015 11:06:02 +0000	0,0036000000	-0,0001
Thu, 17 Sep 2015 20:40:50 +0000	0,0037000000	+0,0002
Thu, 17 Sep 2015 11:27:15 +0000	0,0035000000	-0,0001
Tue, 15 Sep 2015 04:04:05 +0000	0,0036000000	-0,0002
Mon, 14 Sep 2015 05:55:32 +0000	0,0038000000	-0,0002
Wed, 09 Sep 2015 16:15:32 +0000	0,0040000000	0
Wed, 09 Sep 2015 12:14:34 +0000	0,0040000000	-0,0001
Wed, 09 Sep 2015 08:09:19 +0000	0,0041000000	0
Tue, 08 Sep 2015 18:56:31 +0000	0,0041000000	10
Mon, 31 Aug 2015 13:35:19 +0000	0,0042000000	+10
Fri, 28 Aug 2015 01:22:48 +0000	0,0041000000	0
Thu, 27 Aug 2015 08:23:40 +0000	0,0041000000	10
Wed, 26 Aug 2015 07:50:15 +0000	0,0042000000	-0,0002
Tue, 25 Aug 2015 02:10:32 +0000	0,0044000000	+0,0004
Mon, 24 Aug 2015 23:01:33 +0000	0,0040000000	0
Sat, 22 Aug 2015 05:03:56 +0000	0,0040000000	0
Fri, 21 Aug 2015 22:14:11 +0000	0,0040000000	0
Thu, 20 Aug 2015 22:52:22 +0000	0,0040000000	-0,0013
Sat, 15 Aug 2015 17:26:34 +0000	0,0053000000	0
Sat, 15 Aug 2015 11:52:31 +0000	0,0053000000	0
Tue, 11 Aug 2015 02:14:10 +0000	0,0053000000	0
Wed, 29 Jul 2015 03:39:07 +0000	0,0053000000	0
Tue, 28 Jul 2015 23:05:09 +0000	0,0053000000	0
Mon, 27 Jul 2015 10:44:16 +0000	0,0053000000	0
Wed, 22 Jul 2015 07:10:47 +0000	0,0053000000	0
Fri, 17 Jul 2015 11:44:55 +0000	0,0053000000	0
Thu, 16 Jul 2015 15:57:39 +0000	0,0053000000	0
Thu, 16 Jul 2015 07:56:48 +0000	0,0053000000	0
Wed, 15 Jul 2015 11:21:21 +0000	0,0053000000	-0,0001
Mon, 13 Jul 2015 01:39:18 +0000	0,0054000000	0
Sat, 11 Jul 2015 02:49:21 +0000	0,0054000000	0
Fri, 10 Jul 2015 17:38:55 +0000	0,0054000000	0
Wed, 08 Jul 2015 05:59:32 +0000	0,0054000000	0
Mon, 06 Jul 2015 07:16:19 +0000	0,0054000000	0
Sun, 05 Jul 2015 23:57:21 +0000	0,0054000000	0
Fri, 03 Jul 2015 13:00:38 +0000	0,0054000000	0
Thu, 02 Jul 2015 06:24:58 +0000	0,0054000000	0
Wed, 24 Jun 2015 18:44:14 +0000	0,0054000000	0
Thu, 18 Jun 2015 08:30:25 +0000	0,0054000000	0
Thu, 18 Jun 2015 01:58:08 +0000	0,0054000000	0
Mon, 15 Jun 2015 22:51:13 +0000	0,0054000000	0
Mon, 15 Jun 2015 16:29:43 +0000	0,0054000000	0
Sat, 13 Jun 2015 18:13:50 +0000	0,0054000000	0
Fri, 12 Jun 2015 00:53:58 +0000	0,0054000000	0
Thu, 11 Jun 2015 10:40:17 +0000	0,0054000000	0
Mon, 11 May 2015 01:46:13 +0000	0,0054000000	0
Mon, 04 May 2015 15:47:34 +0000	0,0054000000	0
Sat, 02 May 2015 12:49:53 +0000	0,0054000000	0
Wed, 29 Apr 2015 14:09:51 +0000	0,0054000000	0
Sat, 25 Apr 2015 17:37:14 +0000	0,0054000000	0
Sat, 11 Apr 2015 06:26:03 +0000	0,0054000000	0
Fri, 03 Apr 2015 19:39:36 +0000	0,0054000000	0
Wed, 01 Apr 2015 14:19:31 +0000	0,0054000000	0
Sat, 07 Mar 2015 02:16:25 +0000	0,0054000000	0
Tue, 03 Mar 2015 11:20:06 +0000	0,0054000000	0
Tue, 03 Mar 2015 07:34:13 +0000	0,0054000000	0
Mon, 02 Mar 2015 16:59:37 +0000	0,0054000000	0
Sun, 22 Feb 2015 16:49:19 +0000	0,0054000000	0
Fri, 20 Feb 2015 17:15:11 +0000	0,0054000000	0
Thu, 19 Feb 2015 00:50:48 +0000	0,0054000000	0
Wed, 11 Feb 2015 16:38:03 +0000	0,0054000000	0
Sun, 08 Feb 2015 05:23:48 +0000	0,0054000000	0
Sat, 07 Feb 2015 18:04:05 +0000	0,0054000000	0
Wed, 28 Jan 2015 22:45:02 +0000	0,0054000000	0
Wed, 28 Jan 2015 10:27:28 +0000	0,0054000000	0
Tue, 27 Jan 2015 22:40:48 +0000	0,0054000000	0
Sat, 24 Jan 2015 07:59:53 +0000	0,0054000000	0
Fri, 23 Jan 2015 18:12:18 +0000	0,0054000000	0
Wed, 14 Jan 2015 12:16:02 +0000	0,0054000000	10
Mon, 05 Jan 2015 10:07:53 +0000	0,0055000000	0
Sun, 04 Jan 2015 01:21:02 +0000	0,0055000000	0
Tue, 30 Dec 2014 13:12:19 +0000	0,0055000000	0
Wed, 24 Dec 2014 11:16:32 +0000	0,0055000000	0
Mon, 22 Dec 2014 10:08:09 +0000	0,0055000000	0
Thu, 11 Dec 2014 17:36:16 +0000	0,0055000000	0
Sun, 07 Dec 2014 14:04:56 +0000	0,0055000000	0
Sun, 07 Dec 2014 01:30:04 +0000	0,0055000000	0
Sat, 06 Dec 2014 18:58:59 +0000	0,0055000000	0
Fri, 05 Dec 2014 23:26:20 +0000	0,0055000000	0
Wed, 03 Dec 2014 20:27:02 +0000	0,0055000000	0
Tue, 02 Dec 2014 21:45:35 +0000	0,0055000000	0
Mon, 01 Dec 2014 10:39:48 +0000	0,0055000000	0
Sun, 30 Nov 2014 16:29:38 +0000	0,0055000000	0
Fri, 28 Nov 2014 02:19:57 +0000	0,0055000000	0
Sat, 15 Nov 2014 17:57:25 +0000	0,0055000000	0
Thu, 13 Nov 2014 17:47:24 +0000	0,0055000000	0
Wed, 12 Nov 2014 04:51:48 +0000	0,0055000000	0
Fri, 07 Nov 2014 12:41:30 +0000	0,0055000000	0
Thu, 06 Nov 2014 13:54:05 +0000	0,0055000000	0
Sat, 01 Nov 2014 13:54:25 +0000	0,0055000000	0
Wed, 29 Oct 2014 21:55:46 +0000	0,0055000000	0
Wed, 29 Oct 2014 16:51:57 +0000	0,0055000000	0
Wed, 29 Oct 2014 04:43:14 +0000	0,0055000000	0
Sun, 26 Oct 2014 17:07:50 +0000	0,0055000000	0
Wed, 22 Oct 2014 13:30:21 +0000	0,0055000000	0
Mon, 20 Oct 2014 06:02:15 +0000	0,0055000000	0
Thu, 16 Oct 2014 10:03:43 +0000	0,0055000000	0
Wed, 15 Oct 2014 18:20:43 +0000	0,0055000000	0
Wed, 08 Oct 2014 05:42:13 +0000	0,0055000000	0
Tue, 07 Oct 2014 05:32:03 +0000	0,0055000000	0
Sun, 05 Oct 2014 07:05:30 +0000	0,0055000000	0
Fri, 03 Oct 2014 20:05:44 +0000	0,0055000000	0
Thu, 02 Oct 2014 22:14:52 +0000	0,0055000000	0
Mon, 22 Sep 2014 23:03:31 +0000	0,0055000000	0
Mon, 08 Sep 2014 17:12:04 +0000	0,0055000000	0
Sun, 07 Sep 2014 17:32:54 +0000	0,0055000000	0
Fri, 05 Sep 2014 03:51:27 +0000	0,0055000000	0
Wed, 20 Aug 2014 05:36:55 +0000	0,0055000000	0
Sun, 17 Aug 2014 08:51:44 +0000	0,0055000000	0
Wed, 13 Aug 2014 20:06:48 +0000	0,0055000000	0
Tue, 12 Aug 2014 14:12:22 +0000	0,0055000000	0
Fri, 08 Aug 2014 20:32:27 +0000	0,0055000000	0
Fri, 08 Aug 2014 06:11:45 +0000	0,0055000000	0
Wed, 06 Aug 2014 02:22:40 +0000	0,0055000000	+10
Sun, 20 Jul 2014 01:17:07 +0000	0,0054000000	0
Sat, 19 Jul 2014 04:37:00 +0000	0,0054000000	0
Wed, 09 Jul 2014 13:09:10 +0000	0,0054000000	0
Mon, 07 Jul 2014 14:48:34 +0000	0,0054000000	0
Fri, 27 Jun 2014 17:12:59 +0000	0,0054000000	0
Wed, 25 Jun 2014 04:18:18 +0000	0,0054000000	0
Sun, 08 Jun 2014 18:16:28 +0000	0,0054000000	10
Sun, 25 May 2014 11:54:38 +0000	0,0055000000	0
Sat, 17 May 2014 08:48:08 +0000	0,0055000000	0
Fri, 02 May 2014 20:57:36 +0000	0,0055000000	0
Wed, 30 Apr 2014 01:36:51 +0000	0,0055000000	0
Sun, 27 Apr 2014 11:25:27 +0000	0,0055000000	0
Wed, 23 Apr 2014 21:35:49 +0000	0,0055000000	0
Fri, 18 Apr 2014 06:56:18 +0000	0,0055000000	0
Sun, 13 Apr 2014 11:32:30 +0000	0,0055000000	0
Mon, 07 Apr 2014 10:55:36 +0000	0,0055000000	0
Sat, 05 Apr 2014 02:58:14 +0000	0,0055000000	0
Thu, 03 Apr 2014 21:15:51 +0000	0,0055000000	0
Wed, 02 Apr 2014 11:37:27 +0000	0,0055000000	0
Tue, 25 Mar 2014 13:30:02 +0000	0,0055000000	0
Thu, 06 Mar 2014 13:58:10 +0000	0,0055000000	0
Tue, 04 Mar 2014 09:54:49 +0000	0,0055000000	0
Mon, 03 Mar 2014 21:15:58 +0000	0,0055000000	+10
Sun, 02 Mar 2014 05:47:02 +0000	0,0054000000	0
Sun, 23 Feb 2014 06:44:42 +0000	0,0054000000	0
Fri, 21 Feb 2014 15:16:36 +0000	0,0054000000	-0,001
Fri, 31 Jan 2014 07:19:44 +0000	0,0064000000	0
Mon, 27 Jan 2014 10:11:23 +0000	0,0064000000	0
Wed, 22 Jan 2014 11:23:52 +0000	0,0064000000	0
Sun, 19 Jan 2014 11:13:54 +0000	0,0064000000	0
Wed, 15 Jan 2014 19:13:31 +0000	0,0064000000	10
Sun, 05 Jan 2014 14:21:39 +0000	0,0065000000	0
Fri, 27 Dec 2013 23:50:11 +0000	0,0065000000	0
Tue, 24 Dec 2013 10:02:07 +0000	0,0065000000	0
Sat, 21 Dec 2013 18:04:30 +0000	0,0065000000	0
Wed, 18 Dec 2013 19:16:42 +0000	0,0065000000	0
Sun, 15 Dec 2013 01:17:25 +0000	0,0065000000	0
Mon, 09 Dec 2013 03:43:44 +0000	0,0065000000	0
Sat, 07 Dec 2013 23:53:19 +0000	0,0065000000	0
Sat, 07 Dec 2013 16:29:55 +0000	0,0065000000	+1,95
Sun, 03 Nov 2013 16:20:28 +0000	0,0064810000	+3
Tue, 29 Oct 2013 09:22:01 +0000	0,0064780000	1,85
Sat, 26 Oct 2013 05:43:35 +0000	0,0064960000	10
Wed, 02 Oct 2013 21:11:18 +0000	0,0065060000	0
Fri, 27 Sep 2013 18:10:33 +0000	0,0065060000	1
Wed, 25 Sep 2013 19:38:50 +0000	0,0065070000	3
Tue, 24 Sep 2013 18:12:08 +0000	0,0065370000	+2,4
Wed, 11 Sep 2013 09:00:30 +0000	0,0065130000	4,75
Wed, 28 Aug 2013 17:13:35 +0000	0,0065600000	1
Sun, 25 Aug 2013 06:25:45 +0000	0,0065610000	+2,45
Sat, 10 Aug 2013 00:16:10 +0000	0,0065370000	+1,55
Tue, 30 Jul 2013 17:45:58 +0000	0,0065220000	2,95
Tue, 16 Jul 2013 00:56:13 +0000	0,0065510000	3,75
Sun, 30 Jun 2013 19:51:04 +0000	0,0065880000	1,35
Tue, 25 Jun 2013 00:25:51 +0000	0,0066010000	1,15
Thu, 06 Jun 2013 15:27:06 +0000	0,0066120000	+1
Fri, 31 May 2013 21:26:41 +0000	0,0066110000	1,95
Wed, 22 May 2013 09:51:00 +0000	0,0066300000	+1,15
Sun, 05 May 2013 18:43:11 +0000	0,0066190000	+4
Sun, 28 Apr 2013 13:00:32 +0000	0,0066150000	5
Thu, 25 Apr 2013 16:33:38 +0000	0,0066200000	6
Sun, 07 Apr 2013 23:43:28 +0000	0,0066260000	2
Thu, 04 Apr 2013 20:35:55 +0000	0,0066280000	+2
Wed, 20 Mar 2013 12:35:08 +0000	0,0066260000	1,25
Tue, 19 Mar 2013 00:16:02 +0000	0,0066380000	+8
Sat, 09 Mar 2013 04:16:38 +0000	0,0066300000	4
Wed, 06 Mar 2013 01:26:29 +0000	0,0066340000	1,15
Fri, 15 Feb 2013 03:48:33 +0000	0,0066450000	3
Wed, 13 Feb 2013 01:17:56 +0000	0,0066480000	0
Tue, 12 Feb 2013 11:12:10 +0000	0,0066480000	+8
Mon, 11 Feb 2013 21:54:16 +0000	0,0066400000	2
Sun, 10 Feb 2013 19:10:36 +0000	0,0066420000	+1,2
Wed, 23 Jan 2013 19:50:17 +0000	0,0066300000	0
Tue, 22 Jan 2013 13:05:43 +0000	0,0066300000	+7
Thu, 17 Jan 2013 06:25:24 +0000	0,0066230000	10
Sun, 13 Jan 2013 16:41:22 +0000	0,0066240000	2,65
Thu, 03 Jan 2013 18:58:29 +0000	0,0066500000	0
Mon, 31 Dec 2012 19:33:14 +0000	0,0066500000	+2
Fri, 28 Dec 2012 09:53:08 +0000	0,0066480000	1,15
Wed, 21 Nov 2012 20:22:32 +0000	0,0066590000	+4
Wed, 21 Nov 2012 09:06:58 +0000	0,0066550000	+2,65
Mon, 05 Nov 2012 02:06:39 +0000	0,0066290000	0
Sat, 03 Nov 2012 00:08:35 +0000	0,0066290000	3,15
Sat, 20 Oct 2012 09:45:59 +0000	0,0066600000	+2,15
Tue, 16 Oct 2012 03:41:31 +0000	0,0066390000	3,25
Thu, 20 Sep 2012 02:42:34 +0000	0,0066710000	1
Fri, 14 Sep 2012 15:20:42 +0000	0,0066720000	6
Tue, 11 Sep 2012 15:41:34 +0000	0,0066780000	2,45
Sun, 19 Aug 2012 00:38:34 +0000	0,0067020000	+4
Wed, 08 Aug 2012 10:45:45 +0000	0,0066620000	2,55
Sat, 21 Jul 2012 13:45:51 +0000	0,0066870000	+1,1
Sat, 14 Jul 2012 12:47:38 +0000	0,0066760000	8
Sat, 07 Jul 2012 11:28:43 +0000	0,0066840000	6
Sat, 30 Jun 2012 13:24:17 +0000	0,0066900000	1,1
Sat, 23 Jun 2012 04:53:19 +0000	0,0067010000	1,95
Tue, 12 Jun 2012 09:21:26 +0000	0,0067200000	+3
Tue, 05 Jun 2012 10:06:01 +0000	0,0067170000	7
Mon, 04 Jun 2012 19:05:20 +0000	0,0067240000	1,65
Sat, 02 Jun 2012 02:50:46 +0000	0,0067400000	1,75
Tue, 29 May 2012 05:21:13 +0000	0,0067570000	9
Tue, 22 May 2012 11:23:02 +0000	0,0067660000	2
Tue, 20 Mar 2012 23:44:34 +0000	0,0067680000	1,05
Fri, 16 Mar 2012 02:21:58 +0000	0,0067780000	+2,95
Mon, 26 Dec 2011 07:32:37 +0000	0,0067490000	4,4
Mon, 12 Sep 2011 01:31:52 +0000	0,0067930000	8
Sun, 10 Jul 2011 16:00:57 +0000	0,0068730000	0

Обратите внимание, что информация об обменного курса KZT в USD обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 11:20:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Доллар США

Примечание: График курса обмена валют Казахский тенге/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Доллар США в течение 2450 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.