Обменный курс на сегодня для KZT/UYU является KZT за UYU, это означает, что с 100 Казахский тенге можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или UYU.

KZT в UYU обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 09:07:42 +0000	0,0889000000	+0,0005
Fri, 16 Mar 2018 07:23:30 +0000	0,0884000000	+0,0005
Sat, 03 Mar 2018 23:19:54 +0000	0,0879000000	+0,001
Wed, 01 Nov 2017 15:00:20 +0000	0,0869000000	-0,0012
Tue, 31 Oct 2017 02:41:35 +0000	0,0881000000	-0,0001
Thu, 19 Oct 2017 06:30:49 +0000	0,0882000000	0
Mon, 16 Oct 2017 05:56:34 +0000	0,0882000000	+0,0004
Sun, 15 Oct 2017 06:27:28 +0000	0,0878000000	0
Sat, 14 Oct 2017 18:11:13 +0000	0,0878000000	+0,0034
Fri, 06 Oct 2017 03:52:15 +0000	0,0844000000	-0,0005
Mon, 02 Oct 2017 19:25:17 +0000	0,0849000000	-0,0008
Fri, 29 Sep 2017 13:16:55 +0000	0,0857000000	+0,0003
Thu, 28 Sep 2017 23:10:53 +0000	0,0854000000	+0,0006
Thu, 28 Sep 2017 00:29:27 +0000	0,0848000000	+0,0002
Mon, 25 Sep 2017 02:19:02 +0000	0,0846000000	+10
Fri, 22 Sep 2017 12:24:10 +0000	0,0845000000	-0,0012
Fri, 15 Sep 2017 03:11:47 +0000	0,0857000000	+0,0005
Thu, 14 Sep 2017 04:37:12 +0000	0,0852000000	-0,0008
Sat, 09 Sep 2017 20:02:08 +0000	0,0860000000	+0,0006
Sat, 02 Sep 2017 23:59:46 +0000	0,0854000000	-0,0003
Tue, 29 Aug 2017 07:44:05 +0000	0,0857000000	-0,0001
Mon, 28 Aug 2017 14:58:58 +0000	0,0858000000	-0,0006
Sun, 27 Aug 2017 15:02:38 +0000	0,0864000000	0
Fri, 25 Aug 2017 15:03:31 +0000	0,0864000000	-0,0006
Thu, 24 Aug 2017 05:52:22 +0000	0,0870000000	+0,001
Sat, 19 Aug 2017 16:23:16 +0000	0,0860000000	-0,0003
Wed, 16 Aug 2017 07:43:08 +0000	0,0863000000	-0,0001
Tue, 15 Aug 2017 01:06:25 +0000	0,0864000000	-0,0002
Mon, 14 Aug 2017 01:05:10 +0000	0,0866000000	-0,0001
Sun, 13 Aug 2017 13:23:25 +0000	0,0867000000	0
Sat, 12 Aug 2017 23:47:50 +0000	0,0867000000	+0,0013
Sat, 05 Aug 2017 02:54:50 +0000	0,0854000000	-0,0004
Mon, 31 Jul 2017 14:27:50 +0000	0,0858000000	-0,0013
Wed, 26 Jul 2017 01:14:26 +0000	0,0871000000	-0,001
Sat, 22 Jul 2017 21:32:21 +0000	0,0881000000	+0,0001
Fri, 21 Jul 2017 19:14:51 +0000	0,0880000000	0
Fri, 21 Jul 2017 15:59:38 +0000	0,0880000000	+10
Tue, 18 Jul 2017 22:44:10 +0000	0,0879000000	+0,0001
Tue, 18 Jul 2017 19:37:45 +0000	0,0878000000	0
Mon, 17 Jul 2017 02:12:54 +0000	0,0878000000	-0,0001
Sun, 16 Jul 2017 21:54:13 +0000	0,0879000000	0
Sat, 15 Jul 2017 02:08:52 +0000	0,0879000000	0
Wed, 12 Jul 2017 17:44:51 +0000	0,0879000000	10
Wed, 12 Jul 2017 06:30:36 +0000	0,0880000000	0
Tue, 11 Jul 2017 17:55:17 +0000	0,0880000000	-0,0007
Mon, 10 Jul 2017 13:26:33 +0000	0,0887000000	0
Mon, 10 Jul 2017 06:52:58 +0000	0,0887000000	-0,0006
Sun, 09 Jul 2017 17:12:15 +0000	0,0893000000	+0,0008
Tue, 04 Jul 2017 08:04:32 +0000	0,0885000000	0
Mon, 03 Jul 2017 13:16:40 +0000	0,0885000000	+10
Fri, 30 Jun 2017 17:57:20 +0000	0,0884000000	+0,0004
Fri, 30 Jun 2017 10:31:23 +0000	0,0880000000	-0,0003
Fri, 30 Jun 2017 00:16:12 +0000	0,0883000000	0
Thu, 29 Jun 2017 19:35:15 +0000	0,0883000000	+0,0003
Wed, 28 Jun 2017 03:21:39 +0000	0,0880000000	+0,0003
Tue, 20 Jun 2017 22:43:13 +0000	0,0877000000	0
Tue, 20 Jun 2017 16:52:17 +0000	0,0877000000	-0,0007
Sun, 18 Jun 2017 18:43:13 +0000	0,0884000000	-0,0019
Sat, 10 Jun 2017 08:33:32 +0000	0,0903000000	0
Fri, 02 Jun 2017 09:51:36 +0000	0,0903000000	-0,0003
Wed, 31 May 2017 22:58:38 +0000	0,0906000000	-0,0002
Mon, 29 May 2017 16:29:37 +0000	0,0908000000	10
Sat, 27 May 2017 02:50:14 +0000	0,0909000000	0
Fri, 26 May 2017 22:50:43 +0000	0,0909000000	+0,0003
Wed, 24 May 2017 17:53:55 +0000	0,0906000000	+0,0001
Wed, 24 May 2017 07:55:32 +0000	0,0905000000	-0,0002
Mon, 22 May 2017 06:26:12 +0000	0,0907000000	+0,0012
Mon, 15 May 2017 11:38:40 +0000	0,0895000000	+0,0011
Sun, 14 May 2017 00:07:49 +0000	0,0884000000	-0,0003
Thu, 11 May 2017 15:53:55 +0000	0,0887000000	+0,0008
Wed, 10 May 2017 17:09:53 +0000	0,0879000000	+0,0005
Mon, 08 May 2017 05:41:45 +0000	0,0874000000	-0,0013
Thu, 04 May 2017 04:28:45 +0000	0,0887000000	-0,0005
Wed, 03 May 2017 07:35:19 +0000	0,0892000000	-0,0002
Fri, 28 Apr 2017 08:48:52 +0000	0,0894000000	0
Thu, 27 Apr 2017 17:13:16 +0000	0,0894000000	-0,0015
Tue, 25 Apr 2017 03:31:44 +0000	0,0909000000	0
Mon, 24 Apr 2017 01:43:06 +0000	0,0909000000	+0,0003
Sat, 22 Apr 2017 23:27:27 +0000	0,0906000000	-0,0004
Thu, 20 Apr 2017 21:59:26 +0000	0,0910000000	+0,0001
Thu, 20 Apr 2017 15:14:30 +0000	0,0909000000	-0,0004
Wed, 19 Apr 2017 19:17:22 +0000	0,0913000000	+0,0001
Wed, 19 Apr 2017 05:58:23 +0000	0,0912000000	-0,0004
Sat, 15 Apr 2017 06:25:12 +0000	0,0916000000	+0,0004
Wed, 12 Apr 2017 17:57:59 +0000	0,0912000000	+0,0007
Sat, 08 Apr 2017 18:17:03 +0000	0,0905000000	-0,0004
Fri, 07 Apr 2017 17:50:48 +0000	0,0909000000	-0,0004
Wed, 05 Apr 2017 11:46:34 +0000	0,0913000000	+0,0002
Tue, 04 Apr 2017 17:01:40 +0000	0,0911000000	+0,0001
Mon, 03 Apr 2017 09:12:40 +0000	0,0910000000	-0,0006
Sat, 01 Apr 2017 17:15:05 +0000	0,0916000000	+0,0017
Mon, 27 Mar 2017 14:57:42 +0000	0,0899000000	+0,0004
Mon, 27 Mar 2017 02:34:12 +0000	0,0895000000	-0,0003
Wed, 22 Mar 2017 04:44:54 +0000	0,0898000000	0
Wed, 22 Mar 2017 01:08:26 +0000	0,0898000000	+0,0003
Sat, 18 Mar 2017 22:22:41 +0000	0,0895000000	+0,0003
Fri, 17 Mar 2017 04:51:35 +0000	0,0892000000	+0,0001
Thu, 16 Mar 2017 08:53:02 +0000	0,0891000000	-0,0009
Sun, 12 Mar 2017 21:09:49 +0000	0,0900000000	0
Sat, 11 Mar 2017 14:09:01 +0000	0,0900000000	+0,0004
Tue, 07 Mar 2017 14:53:25 +0000	0,0896000000	-0,0004
Mon, 06 Mar 2017 18:59:07 +0000	0,0900000000	0
Mon, 06 Mar 2017 12:09:21 +0000	0,0900000000	+0,0007
Sun, 05 Mar 2017 05:44:12 +0000	0,0893000000	0
Fri, 03 Mar 2017 18:05:45 +0000	0,0893000000	-0,0005
Thu, 02 Mar 2017 00:47:40 +0000	0,0898000000	-0,0003
Tue, 28 Feb 2017 12:45:40 +0000	0,0901000000	-0,0006
Mon, 27 Feb 2017 02:22:55 +0000	0,0907000000	-0,0001
Sat, 25 Feb 2017 22:59:13 +0000	0,0908000000	0
Fri, 24 Feb 2017 05:42:13 +0000	0,0908000000	10
Thu, 23 Feb 2017 16:32:20 +0000	0,0909000000	+0,0022
Fri, 17 Feb 2017 13:53:27 +0000	0,0887000000	+0,0003
Thu, 16 Feb 2017 23:12:40 +0000	0,0884000000	+0,0002
Fri, 10 Feb 2017 09:03:22 +0000	0,0882000000	+0,0003
Thu, 09 Feb 2017 10:18:43 +0000	0,0879000000	+0,0014
Sat, 04 Feb 2017 16:24:51 +0000	0,0865000000	-0,0002
Fri, 03 Feb 2017 04:24:48 +0000	0,0867000000	+0,0003
Thu, 02 Feb 2017 23:05:31 +0000	0,0864000000	10
Thu, 02 Feb 2017 12:59:16 +0000	0,0865000000	+0,0005
Sun, 29 Jan 2017 15:34:13 +0000	0,0860000000	0
Sun, 29 Jan 2017 02:08:02 +0000	0,0860000000	-0,001
Tue, 24 Jan 2017 11:39:12 +0000	0,0870000000	+0,0007
Sun, 15 Jan 2017 12:51:51 +0000	0,0863000000	0
Sun, 15 Jan 2017 05:30:58 +0000	0,0863000000	-0,0002
Sat, 07 Jan 2017 07:18:51 +0000	0,0865000000	+0,0005
Thu, 05 Jan 2017 20:04:43 +0000	0,0860000000	-0,0001
Wed, 04 Jan 2017 11:54:24 +0000	0,0861000000	-0,0002
Tue, 03 Jan 2017 15:16:14 +0000	0,0863000000	-0,0016
Sun, 01 Jan 2017 17:02:56 +0000	0,0879000000	0
Fri, 30 Dec 2016 21:07:52 +0000	0,0879000000	+0,0014
Wed, 28 Dec 2016 08:41:37 +0000	0,0865000000	+0,0016
Wed, 28 Dec 2016 00:20:05 +0000	0,0849000000	-0,0011
Sun, 25 Dec 2016 15:13:36 +0000	0,0860000000	0
Sun, 25 Dec 2016 06:15:16 +0000	0,0860000000	0
Sun, 25 Dec 2016 00:08:00 +0000	0,0860000000	+0,0002
Fri, 23 Dec 2016 21:50:06 +0000	0,0858000000	0
Fri, 23 Dec 2016 18:21:42 +0000	0,0858000000	-0,0006
Fri, 23 Dec 2016 08:03:55 +0000	0,0864000000	+0,0001
Wed, 21 Dec 2016 14:13:03 +0000	0,0863000000	+0,0007
Tue, 20 Dec 2016 15:05:06 +0000	0,0856000000	-0,0003
Mon, 19 Dec 2016 00:49:59 +0000	0,0859000000	0
Sat, 17 Dec 2016 20:40:03 +0000	0,0859000000	0
Sat, 17 Dec 2016 15:10:02 +0000	0,0859000000	0
Sat, 17 Dec 2016 09:29:21 +0000	0,0859000000	0
Fri, 16 Dec 2016 22:47:43 +0000	0,0859000000	+0,0008
Thu, 15 Dec 2016 22:03:02 +0000	0,0851000000	-0,0021
Tue, 13 Dec 2016 15:44:45 +0000	0,0872000000	-0,0001
Tue, 13 Dec 2016 09:17:06 +0000	0,0873000000	+0,001
Mon, 12 Dec 2016 07:58:44 +0000	0,0863000000	+0,0003
Fri, 09 Dec 2016 20:46:53 +0000	0,0860000000	+0,0012
Fri, 09 Dec 2016 09:28:11 +0000	0,0848000000	-0,0012
Wed, 07 Dec 2016 08:38:07 +0000	0,0860000000	-0,0001
Tue, 06 Dec 2016 08:59:23 +0000	0,0861000000	+0,0004
Sun, 27 Nov 2016 06:44:31 +0000	0,0857000000	0
Sun, 27 Nov 2016 01:59:45 +0000	0,0857000000	-0,0002
Thu, 24 Nov 2016 01:15:24 +0000	0,0859000000	+0,0036
Sat, 19 Nov 2016 14:31:16 +0000	0,0823000000	+0,0013
Mon, 14 Nov 2016 23:30:01 +0000	0,0810000000	-0,0013
Sun, 13 Nov 2016 20:13:17 +0000	0,0823000000	-0,0004
Tue, 08 Nov 2016 08:50:30 +0000	0,0827000000	-0,0006
Thu, 03 Nov 2016 06:54:37 +0000	0,0833000000	-0,0012
Tue, 01 Nov 2016 07:41:25 +0000	0,0845000000	+0,0001
Fri, 28 Oct 2016 15:15:23 +0000	0,0844000000	-0,0007
Tue, 25 Oct 2016 21:47:36 +0000	0,0851000000	+10
Tue, 25 Oct 2016 12:49:56 +0000	0,0850000000	+0,0002
Tue, 25 Oct 2016 07:37:09 +0000	0,0848000000	+0,0002
Sun, 23 Oct 2016 14:38:34 +0000	0,0846000000	+10
Thu, 20 Oct 2016 01:15:16 +0000	0,0845000000	0
Tue, 18 Oct 2016 17:48:54 +0000	0,0845000000	-0,0005
Fri, 14 Oct 2016 13:41:31 +0000	0,0850000000	+0,0002
Wed, 12 Oct 2016 20:30:57 +0000	0,0848000000	+0,0006
Wed, 12 Oct 2016 10:46:36 +0000	0,0842000000	-0,0007
Fri, 07 Oct 2016 22:38:48 +0000	0,0849000000	-0,0001
Sun, 02 Oct 2016 11:56:58 +0000	0,0850000000	+0,0008
Sun, 25 Sep 2016 23:37:46 +0000	0,0842000000	+0,0004
Thu, 22 Sep 2016 18:15:08 +0000	0,0838000000	0
Thu, 22 Sep 2016 12:08:11 +0000	0,0838000000	-0,0026
Sun, 18 Sep 2016 13:43:53 +0000	0,0864000000	-0,0003
Wed, 14 Sep 2016 03:51:02 +0000	0,0867000000	+0,0022
Sat, 10 Sep 2016 06:36:28 +0000	0,0845000000	+0,0009
Tue, 30 Aug 2016 22:09:42 +0000	0,0836000000	-0,0014
Fri, 26 Aug 2016 06:36:38 +0000	0,0850000000	+0,0013
Wed, 24 Aug 2016 17:29:04 +0000	0,0837000000	-0,0007
Sat, 20 Aug 2016 13:03:02 +0000	0,0844000000	+0,0008
Mon, 15 Aug 2016 16:05:34 +0000	0,0836000000	-0,0012
Sun, 31 Jul 2016 01:51:16 +0000	0,0848000000	+0,0005
Wed, 27 Jul 2016 05:00:43 +0000	0,0843000000	-0,0047
Tue, 19 Jul 2016 17:36:39 +0000	0,0890000000	-0,0005
Sun, 17 Jul 2016 15:21:17 +0000	0,0895000000	+0,0009
Fri, 15 Jul 2016 22:27:33 +0000	0,0886000000	-0,0014
Mon, 11 Jul 2016 05:22:28 +0000	0,0900000000	-0,0011
Tue, 05 Jul 2016 07:07:34 +0000	0,0911000000	+0,0008
Sun, 03 Jul 2016 08:54:36 +0000	0,0903000000	0
Sat, 18 Jun 2016 10:28:08 +0000	0,0903000000	-0,0003
Fri, 17 Jun 2016 21:06:20 +0000	0,0906000000	-0,0018
Sun, 12 Jun 2016 14:39:33 +0000	0,0924000000	0
Sat, 11 Jun 2016 11:12:04 +0000	0,0924000000	+0,0001
Fri, 10 Jun 2016 22:09:46 +0000	0,0923000000	+0,0004
Fri, 10 Jun 2016 01:32:51 +0000	0,0919000000	0
Sat, 04 Jun 2016 01:32:40 +0000	0,0919000000	-0,0005
Fri, 03 Jun 2016 20:12:52 +0000	0,0924000000	+0,0011
Wed, 01 Jun 2016 18:37:55 +0000	0,0913000000	-0,0028
Fri, 20 May 2016 22:44:54 +0000	0,0941000000	+0,0002
Thu, 19 May 2016 14:45:32 +0000	0,0939000000	-0,0019
Mon, 16 May 2016 02:41:10 +0000	0,0958000000	-0,0013
Wed, 11 May 2016 03:19:40 +0000	0,0971000000	-0,0004
Sat, 07 May 2016 02:40:28 +0000	0,0975000000	0
Fri, 06 May 2016 02:50:17 +0000	0,0975000000	-0,0004
Mon, 02 May 2016 01:38:00 +0000	0,0979000000	+0,0033
Sat, 23 Apr 2016 11:50:30 +0000	0,0946000000	-0,0005
Fri, 22 Apr 2016 10:23:21 +0000	0,0951000000	+0,003
Tue, 12 Apr 2016 23:46:41 +0000	0,0921000000	+0,0005
Sun, 10 Apr 2016 23:24:50 +0000	0,0916000000	0
Sat, 09 Apr 2016 17:49:51 +0000	0,0916000000	0
Sat, 09 Apr 2016 04:06:29 +0000	0,0916000000	+0,0008
Wed, 06 Apr 2016 03:11:12 +0000	0,0908000000	-0,0016
Tue, 05 Apr 2016 00:40:57 +0000	0,0924000000	-0,0001
Fri, 01 Apr 2016 00:15:20 +0000	0,0925000000	-0,0004
Thu, 24 Mar 2016 03:05:56 +0000	0,0929000000	-0,0006
Mon, 14 Mar 2016 22:54:36 +0000	0,0935000000	+0,0006
Sun, 13 Mar 2016 16:12:07 +0000	0,0929000000	-0,001
Sat, 05 Mar 2016 19:39:26 +0000	0,0939000000	+0,0004
Wed, 02 Mar 2016 11:48:23 +0000	0,0935000000	+0,001
Tue, 01 Mar 2016 05:32:36 +0000	0,0925000000	+0,0013
Sun, 28 Feb 2016 06:55:11 +0000	0,0912000000	-0,0005
Thu, 25 Feb 2016 06:09:29 +0000	0,0917000000	0
Wed, 24 Feb 2016 07:49:03 +0000	0,0917000000	+0,0004
Tue, 23 Feb 2016 00:21:53 +0000	0,0913000000	+0,001
Mon, 22 Feb 2016 04:14:51 +0000	0,0903000000	-0,0002
Sun, 21 Feb 2016 16:55:21 +0000	0,0905000000	-0,0007
Fri, 19 Feb 2016 07:09:39 +0000	0,0912000000	+0,0035
Mon, 15 Feb 2016 19:09:01 +0000	0,0877000000	+0,0004
Mon, 15 Feb 2016 12:25:12 +0000	0,0873000000	-0,0001
Mon, 08 Feb 2016 23:23:41 +0000	0,0874000000	0
Mon, 08 Feb 2016 20:17:21 +0000	0,0874000000	0
Mon, 08 Feb 2016 16:36:30 +0000	0,0874000000	+0,0024
Mon, 08 Feb 2016 12:27:54 +0000	0,0850000000	-0,0004
Sun, 07 Feb 2016 17:32:26 +0000	0,0854000000	0
Sun, 07 Feb 2016 09:32:12 +0000	0,0854000000	0
Sun, 07 Feb 2016 02:56:00 +0000	0,0854000000	0
Sat, 06 Feb 2016 19:15:35 +0000	0,0854000000	+0,0013
Wed, 03 Feb 2016 18:31:52 +0000	0,0841000000	-0,0004
Sat, 30 Jan 2016 06:29:28 +0000	0,0845000000	+0,0008
Thu, 28 Jan 2016 22:23:43 +0000	0,0837000000	+0,0016
Wed, 27 Jan 2016 01:56:42 +0000	0,0821000000	+0,0011
Sat, 23 Jan 2016 22:11:24 +0000	0,0810000000	-0,001
Wed, 20 Jan 2016 13:29:04 +0000	0,0820000000	-0,0035
Mon, 18 Jan 2016 14:16:54 +0000	0,0855000000	+0,0003
Fri, 15 Jan 2016 19:46:46 +0000	0,0852000000	-0,0019
Tue, 12 Jan 2016 07:56:05 +0000	0,0871000000	0
Tue, 12 Jan 2016 01:34:57 +0000	0,0871000000	-0,0009
Fri, 08 Jan 2016 08:56:59 +0000	0,0880000000	0
Fri, 08 Jan 2016 01:22:44 +0000	0,0880000000	+10
Wed, 06 Jan 2016 07:57:08 +0000	0,0879000000	+0,0003
Sat, 02 Jan 2016 14:52:08 +0000	0,0876000000	0
Fri, 01 Jan 2016 05:52:57 +0000	0,0876000000	-0,0002
Thu, 31 Dec 2015 19:27:14 +0000	0,0878000000	-0,0013
Tue, 29 Dec 2015 09:16:58 +0000	0,0891000000	-0,0022
Sun, 27 Dec 2015 23:16:20 +0000	0,0913000000	+0,0001
Fri, 25 Dec 2015 16:57:04 +0000	0,0912000000	-0,0051
Thu, 03 Dec 2015 19:57:08 +0000	0,0963000000	-0,0001
Thu, 03 Dec 2015 07:58:50 +0000	0,0964000000	0
Mon, 30 Nov 2015 20:20:03 +0000	0,0964000000	+0,0001
Mon, 30 Nov 2015 14:59:32 +0000	0,0963000000	-0,0001
Mon, 30 Nov 2015 06:02:59 +0000	0,0964000000	-0,0001
Sat, 28 Nov 2015 03:11:33 +0000	0,0965000000	+0,0001
Fri, 27 Nov 2015 17:25:35 +0000	0,0964000000	+0,0001
Tue, 24 Nov 2015 15:02:00 +0000	0,0963000000	+0,0001
Tue, 24 Nov 2015 01:31:33 +0000	0,0962000000	+0,0006
Mon, 23 Nov 2015 03:43:03 +0000	0,0956000000	-0,0004
Fri, 20 Nov 2015 20:22:27 +0000	0,0960000000	-0,0001
Fri, 20 Nov 2015 12:47:48 +0000	0,0961000000	0
Wed, 18 Nov 2015 19:48:41 +0000	0,0961000000	+0,0003
Tue, 17 Nov 2015 23:08:13 +0000	0,0958000000	-0,0001
Sun, 15 Nov 2015 22:26:37 +0000	0,0959000000	+0,0002
Wed, 11 Nov 2015 21:04:22 +0000	0,0957000000	-0,0003
Mon, 09 Nov 2015 16:15:34 +0000	0,0960000000	+0,0001
Mon, 09 Nov 2015 12:31:12 +0000	0,0959000000	+0,0001
Sat, 07 Nov 2015 13:18:17 +0000	0,0958000000	-0,0065
Wed, 04 Nov 2015 21:26:13 +0000	0,1023000000	-0,0017
Tue, 03 Nov 2015 18:40:31 +0000	0,1040000000	-0,0005
Mon, 02 Nov 2015 22:57:44 +0000	0,1045000000	-0,0001
Mon, 02 Nov 2015 12:59:54 +0000	0,1046000000	-0,0006
Thu, 29 Oct 2015 18:28:38 +0000	0,1052000000	-0,0007
Tue, 27 Oct 2015 07:05:48 +0000	0,1059000000	0
Tue, 27 Oct 2015 00:50:25 +0000	0,1059000000	-0,0003
Mon, 19 Oct 2015 19:16:40 +0000	0,1062000000	-0,0004
Sat, 17 Oct 2015 10:09:21 +0000	0,1066000000	0
Sat, 17 Oct 2015 02:47:29 +0000	0,1066000000	+0,0002
Wed, 07 Oct 2015 19:44:40 +0000	0,1064000000	-0,0004
Tue, 06 Oct 2015 23:19:07 +0000	0,1068000000	+0,0003
Tue, 29 Sep 2015 11:27:53 +0000	0,1065000000	-0,0009
Tue, 29 Sep 2015 01:30:46 +0000	0,1074000000	+0,0005
Sun, 27 Sep 2015 13:57:23 +0000	0,1069000000	0
Fri, 25 Sep 2015 20:21:07 +0000	0,1069000000	-0,0002
Thu, 24 Sep 2015 04:02:39 +0000	0,1071000000	-0,0032
Tue, 22 Sep 2015 15:16:03 +0000	0,1103000000	+0,0038
Mon, 21 Sep 2015 22:51:58 +0000	0,1065000000	+0,0053
Wed, 16 Sep 2015 13:58:41 +0000	0,1012000000	-0,001
Wed, 16 Sep 2015 04:25:25 +0000	0,1022000000	-0,0067
Sat, 12 Sep 2015 05:45:00 +0000	0,1089000000	-0,0053
Wed, 09 Sep 2015 13:32:08 +0000	0,1142000000	-0,0031
Tue, 08 Sep 2015 20:34:19 +0000	0,1173000000	-0,0011
Tue, 08 Sep 2015 01:03:56 +0000	0,1184000000	+0,0003
Fri, 28 Aug 2015 02:16:40 +0000	0,1181000000	-0,0076
Tue, 25 Aug 2015 00:17:04 +0000	0,1257000000	+0,0121
Fri, 21 Aug 2015 03:31:03 +0000	0,1136000000	-0,0379
Mon, 10 Aug 2015 12:27:20 +0000	0,1515000000	-0,0003
Tue, 28 Jul 2015 23:08:23 +0000	0,1518000000	-0,0001
Tue, 28 Jul 2015 09:46:07 +0000	0,1519000000	+0,002
Fri, 24 Jul 2015 02:06:48 +0000	0,1499000000	+0,0016
Thu, 23 Jul 2015 17:55:28 +0000	0,1483000000	0
Thu, 23 Jul 2015 11:42:54 +0000	0,1483000000	-0,0001
Thu, 23 Jul 2015 04:57:02 +0000	0,1484000000	+0,001
Mon, 20 Jul 2015 04:43:50 +0000	0,1474000000	+0,0009
Mon, 13 Jul 2015 16:08:53 +0000	0,1465000000	+0,0007
Fri, 03 Jul 2015 21:48:38 +0000	0,1458000000	+0,0016
Fri, 26 Jun 2015 04:31:10 +0000	0,1442000000	+0,0006
Sat, 20 Jun 2015 19:38:51 +0000	0,1436000000	0
Fri, 19 Jun 2015 01:33:48 +0000	0,1436000000	10
Thu, 18 Jun 2015 00:20:18 +0000	0,1437000000	-0,0002
Sat, 13 Jun 2015 18:13:49 +0000	0,1439000000	+0,0004
Fri, 12 Jun 2015 07:02:28 +0000	0,1435000000	-0,0004
Mon, 08 Jun 2015 08:59:50 +0000	0,1439000000	0
Sat, 06 Jun 2015 01:32:09 +0000	0,1439000000	-0,0013
Thu, 28 May 2015 01:08:07 +0000	0,1452000000	+0,0008
Tue, 26 May 2015 01:24:54 +0000	0,1444000000	+0,0008
Mon, 25 May 2015 01:49:57 +0000	0,1436000000	0
Sat, 23 May 2015 03:45:51 +0000	0,1436000000	+0,0022
Fri, 08 May 2015 21:07:02 +0000	0,1414000000	+0,0008
Thu, 30 Apr 2015 00:19:31 +0000	0,1406000000	10
Tue, 28 Apr 2015 13:29:23 +0000	0,1407000000	+0,0024
Mon, 06 Apr 2015 12:05:15 +0000	0,1383000000	+0,0027
Fri, 13 Mar 2015 14:21:32 +0000	0,1356000000	10
Wed, 11 Mar 2015 17:54:29 +0000	0,1357000000	+0,0025
Mon, 02 Mar 2015 17:03:53 +0000	0,1332000000	+0,0004
Thu, 26 Feb 2015 19:20:43 +0000	0,1328000000	-0,0002
Mon, 16 Feb 2015 17:45:57 +0000	0,1330000000	+0,0002
Sat, 14 Feb 2015 15:23:08 +0000	0,1328000000	+0,0007
Tue, 10 Feb 2015 16:46:07 +0000	0,1321000000	-0,0003
Sat, 07 Feb 2015 17:19:30 +0000	0,1324000000	+0,0003
Sun, 01 Feb 2015 12:32:12 +0000	0,1321000000	+0,0006
Wed, 28 Jan 2015 22:46:23 +0000	0,1315000000	+0,0002
Wed, 28 Jan 2015 10:20:08 +0000	0,1313000000	+10
Tue, 27 Jan 2015 22:34:47 +0000	0,1312000000	-0,0015
Sat, 24 Jan 2015 08:00:42 +0000	0,1327000000	0
Fri, 23 Jan 2015 18:11:10 +0000	0,1327000000	-0,0005
Wed, 31 Dec 2014 12:07:42 +0000	0,1332000000	+0,0004
Wed, 24 Dec 2014 07:42:06 +0000	0,1328000000	+0,001
Sun, 07 Dec 2014 13:57:33 +0000	0,1318000000	0
Sun, 07 Dec 2014 01:14:32 +0000	0,1318000000	0
Sat, 06 Dec 2014 19:06:30 +0000	0,1318000000	0
Fri, 05 Dec 2014 23:49:35 +0000	0,1318000000	+0,002
Mon, 01 Dec 2014 11:37:01 +0000	0,1298000000	-0,0004
Thu, 27 Nov 2014 15:30:56 +0000	0,1302000000	-0,0019
Sat, 22 Nov 2014 22:04:10 +0000	0,1321000000	-0,0002
Fri, 21 Nov 2014 02:25:04 +0000	0,1323000000	-0,0007
Tue, 18 Nov 2014 16:35:58 +0000	0,1330000000	-0,0005
Mon, 17 Nov 2014 02:32:35 +0000	0,1335000000	+0,0004
Thu, 13 Nov 2014 03:38:17 +0000	0,1331000000	0
Wed, 12 Nov 2014 19:04:07 +0000	0,1331000000	-0,0013
Tue, 11 Nov 2014 03:08:45 +0000	0,1344000000	+0,0019
Sat, 01 Nov 2014 13:54:33 +0000	0,1325000000	-0,0019
Sun, 26 Oct 2014 17:12:32 +0000	0,1344000000	-0,0008
Sun, 19 Oct 2014 04:50:33 +0000	0,1352000000	+0,0009
Sun, 12 Oct 2014 16:35:11 +0000	0,1343000000	0
Fri, 10 Oct 2014 17:57:11 +0000	0,1343000000	-0,0005
Sun, 05 Oct 2014 00:47:13 +0000	0,1348000000	0
Fri, 03 Oct 2014 19:51:56 +0000	0,1348000000	+0,0016
Fri, 12 Sep 2014 15:32:15 +0000	0,1332000000	0
Fri, 12 Sep 2014 12:26:35 +0000	0,1332000000	+0,0008
Mon, 08 Sep 2014 06:56:19 +0000	0,1324000000	-0,0001
Fri, 05 Sep 2014 19:25:10 +0000	0,1325000000	+0,0018
Tue, 02 Sep 2014 04:55:33 +0000	0,1307000000	+0,0001
Thu, 14 Aug 2014 19:28:10 +0000	0,1306000000	+0,0008
Wed, 13 Aug 2014 20:06:50 +0000	0,1298000000	+0,0006
Tue, 12 Aug 2014 14:12:11 +0000	0,1292000000	+0,0004
Fri, 08 Aug 2014 06:12:09 +0000	0,1288000000	+0,0005
Wed, 06 Aug 2014 10:12:30 +0000	0,1283000000	0
Wed, 06 Aug 2014 02:21:53 +0000	0,1283000000	+0,0003
Sat, 02 Aug 2014 21:48:17 +0000	0,1280000000	+0,0028
Thu, 24 Jul 2014 14:31:43 +0000	0,1252000000	+0,0001
Tue, 22 Jul 2014 19:48:43 +0000	0,1251000000	+0,0002
Sat, 19 Jul 2014 18:16:07 +0000	0,1249000000	+0,0001
Thu, 17 Jul 2014 04:01:16 +0000	0,1248000000	-0,0008
Mon, 07 Jul 2014 14:04:47 +0000	0,1256000000	+0,001
Sun, 29 Jun 2014 13:05:07 +0000	0,1246000000	0
Sat, 28 Jun 2014 22:26:42 +0000	0,1246000000	-0,0005
Wed, 25 Jun 2014 03:49:08 +0000	0,1251000000	-0,0002
Sat, 14 Jun 2014 19:27:08 +0000	0,1253000000	-0,0003
Fri, 06 Jun 2014 13:22:30 +0000	0,1256000000	+10
Thu, 05 Jun 2014 06:35:03 +0000	0,1255000000	-0,0006
Sun, 25 May 2014 11:54:41 +0000	0,1261000000	-0,0005
Fri, 16 May 2014 19:21:42 +0000	0,1266000000	+0,0007
Tue, 22 Apr 2014 22:00:47 +0000	0,1259000000	0
Tue, 22 Apr 2014 15:01:34 +0000	0,1259000000	0
Sun, 20 Apr 2014 14:56:06 +0000	0,1259000000	0
Mon, 07 Apr 2014 14:08:14 +0000	0,1259000000	+0,0004
Fri, 04 Apr 2014 06:18:56 +0000	0,1255000000	0
Thu, 03 Apr 2014 20:46:10 +0000	0,1255000000	+0,0014
Wed, 02 Apr 2014 01:02:46 +0000	0,1241000000	-0,0015
Mon, 24 Mar 2014 18:20:40 +0000	0,1256000000	-0,0002
Sat, 22 Mar 2014 05:40:40 +0000	0,1258000000	+0,0049
Tue, 18 Mar 2014 18:11:08 +0000	0,1209000000	-0,0005
Fri, 14 Mar 2014 04:09:00 +0000	0,1214000000	-0,0008
Thu, 06 Mar 2014 13:58:15 +0000	0,1222000000	-0,0004
Tue, 04 Mar 2014 23:11:26 +0000	0,1226000000	-0,0001
Tue, 04 Mar 2014 09:21:28 +0000	0,1227000000	+0,001
Sat, 01 Mar 2014 22:22:27 +0000	0,1217000000	-0,0008
Wed, 19 Feb 2014 16:04:33 +0000	0,1225000000	-0,0202
Mon, 10 Feb 2014 16:29:01 +0000	0,1427000000	+0,0044
Fri, 31 Jan 2014 06:34:36 +0000	0,1383000000	-0,003
Sun, 26 Jan 2014 09:06:32 +0000	0,1413000000	+0,0046
Mon, 06 Jan 2014 04:35:19 +0000	0,1367000000	-0,001
Sat, 28 Dec 2013 01:50:41 +0000	0,1377000000	-0,0005
Sat, 21 Dec 2013 20:08:09 +0000	0,1382000000	+0,0009
Wed, 18 Dec 2013 23:44:06 +0000	0,1373000000	-0,001
Mon, 16 Dec 2013 18:03:55 +0000	0,1383000000	+0,0007
Sun, 15 Dec 2013 01:17:29 +0000	0,1376000000	0
Sat, 14 Dec 2013 07:57:43 +0000	0,1376000000	-0,0007
Fri, 13 Dec 2013 11:47:42 +0000	0,1383000000	+0,0005
Fri, 06 Dec 2013 23:28:59 +0000	0,1378000000	-0,002070862
Mon, 04 Nov 2013 09:42:54 +0000	0,1398708620	-0,00012957
Fri, 01 Nov 2013 04:09:24 +0000	0,1400004320	+0,000496599
Tue, 29 Oct 2013 06:53:26 +0000	0,1395038330	-0,000527199
Fri, 25 Oct 2013 18:02:07 +0000	0,1400310320	+3,1893
Thu, 17 Oct 2013 12:14:27 +0000	0,1399991390	-0,000367636
Fri, 27 Sep 2013 02:16:01 +0000	0,1403667750	+0,000310212
Wed, 25 Sep 2013 01:44:37 +0000	0,1400565630	+0,000414805
Sat, 21 Sep 2013 19:40:01 +0000	0,1396417580	+0,000781235
Mon, 29 Jul 2013 12:29:48 +0000	0,1388605230	+0,002074585
Wed, 24 Jul 2013 01:46:13 +0000	0,1367859380	-0,000579676
Wed, 26 Jun 2013 10:44:32 +0000	0,1373656140	+0,001571527
Thu, 13 Jun 2013 10:46:48 +0000	0,1357940870	+0,009762522
Sat, 25 May 2013 06:34:50 +0000	0,1260315650	+0,000251012
Tue, 21 May 2013 18:40:25 +0000	0,1257805530	+0,000218569
Sun, 05 May 2013 12:19:41 +0000	0,1255619840	+0,000443859
Thu, 25 Apr 2013 10:21:55 +0000	0,1251181250	-0,000681408
Mon, 15 Apr 2013 00:33:17 +0000	0,1257995330	+0,001013723
Mon, 25 Mar 2013 13:57:49 +0000	0,1247858100	-0,000653615
Sun, 17 Mar 2013 19:04:19 +0000	0,1254394250	-0,001327326
Mon, 04 Mar 2013 07:01:15 +0000	0,1267667510	-0,0002101
Wed, 27 Feb 2013 11:53:32 +0000	0,1269768510	-0,000144543
Fri, 22 Feb 2013 21:07:27 +0000	0,1271213940	+0,000961241
Tue, 19 Feb 2013 04:01:18 +0000	0,1261601530	0
Mon, 18 Feb 2013 04:54:46 +0000	0,1261601530	+0,00010495
Fri, 15 Feb 2013 03:55:58 +0000	0,1260552030	-0,000255787
Wed, 13 Feb 2013 01:17:56 +0000	0,1263109900	-0,000182066
Mon, 11 Feb 2013 21:54:16 +0000	0,1264930560	-0,001467108
Wed, 23 Jan 2013 07:00:57 +0000	0,1279601640	7,7201
Tue, 22 Jan 2013 18:28:55 +0000	0,1280373650	-0,000290808
Mon, 21 Jan 2013 17:06:04 +0000	0,1283281730	+0,000290808
Sat, 19 Jan 2013 15:24:26 +0000	0,1280373650	+3,865
Wed, 16 Jan 2013 07:57:26 +0000	0,1279987650	+0,000173702
Mon, 14 Jan 2013 10:53:15 +0000	0,1278250630	1,935
Sun, 13 Jan 2013 16:41:16 +0000	0,1278443630	+1,935
Thu, 10 Jan 2013 22:56:13 +0000	0,1278250630	+0,000144246
Mon, 07 Jan 2013 22:06:08 +0000	0,1276808170	+7,8903
Thu, 20 Dec 2012 08:28:45 +0000	0,1276019140	-0,002832869
Fri, 30 Nov 2012 22:56:28 +0000	0,1304347830	+3,9241
Thu, 29 Nov 2012 13:00:57 +0000	0,1303955420	-0,001705772
Tue, 20 Nov 2012 11:26:00 +0000	0,1321013140	+0,000198499
Mon, 19 Nov 2012 15:42:19 +0000	0,1319028150	0
Fri, 16 Nov 2012 21:43:58 +0000	0,1319028150	+0,001290731
Wed, 07 Nov 2012 20:48:13 +0000	0,1306120840	-0,001727429
Fri, 19 Oct 2012 21:41:15 +0000	0,1323395130	-0,004814409
Thu, 04 Oct 2012 08:13:56 +0000	0,1371539220	-0,00337316
Mon, 24 Sep 2012 10:51:43 +0000	0,1405270820	+0,00074957
Thu, 20 Sep 2012 11:03:41 +0000	0,1397775120	-0,004662612
Sun, 02 Sep 2012 06:32:53 +0000	0,1444401240	3,872
Tue, 28 Aug 2012 02:48:31 +0000	0,1444788440	+0,006574934
Wed, 08 Aug 2012 22:59:28 +0000	0,1379039100	-0,006536214
Fri, 20 Jul 2012 23:05:17 +0000	0,1444401240	+0,000151201
Wed, 18 Jul 2012 20:59:17 +0000	0,1442889230	-0,001471122
Tue, 17 Jul 2012 18:31:50 +0000	0,1457600450	+0,000383009
Sat, 07 Jul 2012 00:14:17 +0000	0,1453770360	-0,000332765
Thu, 05 Jul 2012 19:09:18 +0000	0,1457098010	+0,000830876
Fri, 29 Jun 2012 01:19:22 +0000	0,1448789250	+0,001263611
Sat, 16 Jun 2012 03:40:37 +0000	0,1436153140	+0,143615314
Tue, 29 May 2012 02:34:53 +0000	0,0000000000	-0,1351
Mon, 21 May 2012 15:55:42 +0000	0,1351000000	+0,003799802
Wed, 21 Mar 2012 11:27:18 +0000	0,1313001980	+0,000873763
Mon, 12 Sep 2011 05:14:57 +0000	0,1304264350	+0,003618317
Sun, 10 Jul 2011 16:48:19 +0000	0,1268081180	0

Обратите внимание, что информация об обменного курса KZT в UYU обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 09:07:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Уругвайское песо

Примечание: График курса обмена валют Казахский тенге/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Уругвайское песо в течение 2455 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.