Обмен валюты

KZT/UZS


Обменный курс на сегодня для KZT/UZS является KZT за UZS, это означает, что с 100 Казахский тенге можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или UZS.
  


KZT в UZS обменного курса

Дата Обменный курс Вариация
decreased 24,7313000000 -0,6267
increased 25,3580000000 +1,1794
increased 24,1786000000 +0,0222
decreased 24,1564000000 -0,0138
increased 24,1702000000 +0,0153
increased 24,1549000000 +0,0218
increased 24,1331000000 +0,086
increased 24,0471000000 +0,4553
increased 23,5918000000 +0,1443
not_changed 23,4475000000 0
increased 23,4475000000 +0,1459
decreased 23,3016000000 -0,4213
increased 23,7229000000 +0,0799
decreased 23,6430000000 -0,1658
decreased 23,8088000000 -0,0141
decreased 23,8229000000 -0,1115
decreased 23,9344000000 -0,1584
increased 24,0928000000 +0,0445
increased 24,0483000000 +11,6449
increased 12,4034000000 +0,1361
decreased 12,2673000000 -0,1275
decreased 12,3948000000 -0,0955
not_changed 12,4903000000 0
increased 12,4903000000 +0,0072
increased 12,4831000000 +0,1037
increased 12,3794000000 +0,013
decreased 12,3664000000 -0,0305
increased 12,3969000000 +0,0286
decreased 12,3683000000 -0,0007
decreased 12,3690000000 -0,016
not_changed 12,3850000000 0
decreased 12,3850000000 -0,0037
not_changed 12,3887000000 0
decreased 12,3887000000 -0,0183
increased 12,4070000000 +0,0458
decreased 12,3612000000 -0,0444
decreased 12,4056000000 -0,0118
not_changed 12,4174000000 0
not_changed 12,4174000000 0
decreased 12,4174000000 -0,0069
decreased 12,4243000000 -0,0198
increased 12,4441000000 +0,0073
decreased 12,4368000000 -0,021
increased 12,4578000000 +0,1472
increased 12,3106000000 +0,009
decreased 12,3016000000 -0,0611
increased 12,3627000000 +0,0219
increased 12,3408000000 +0,0359
increased 12,3049000000 +0,1786
decreased 12,1263000000 -0,0118
increased 12,1381000000 +0,0251
decreased 12,1130000000 -0,0567
decreased 12,1697000000 -0,0814
decreased 12,2511000000 -0,0154
not_changed 12,2665000000 0
decreased 12,2665000000 -0,0813
increased 12,3478000000 +0,108
not_changed 12,2398000000 0
increased 12,2398000000 +0,0011
decreased 12,2387000000 -0,0344
increased 12,2731000000 +0,0872
decreased 12,1859000000 -0,0668
increased 12,2527000000 +0,2574
increased 11,9953000000 +0,0658
decreased 11,9295000000 -0,0628
decreased 11,9923000000 -0,159
decreased 12,1513000000 -0,0008
decreased 12,1521000000 -0,0898
decreased 12,2419000000 -0,0843
increased 12,3262000000 +0,0948
not_changed 12,2314000000 0
decreased 12,2314000000 -0,151
increased 12,3824000000 +0,1042
increased 12,2782000000 +0,0055
increased 12,2727000000 +0,0434
increased 12,2293000000 +0,0036
increased 12,2257000000 +0,0161
decreased 12,2096000000 -0,0491
increased 12,2587000000 +0,1201
increased 12,1386000000 +0,023
increased 12,1156000000 +0,0948
increased 12,0208000000 +0,2099
decreased 11,8109000000 -0,004
not_changed 11,8149000000 0
decreased 11,8149000000 -0,0056
increased 11,8205000000 +0,0403
not_changed 11,7802000000 0
not_changed 11,7802000000 0
decreased 11,7802000000 -0,0145
decreased 11,7947000000 -0,0717
increased 11,8664000000 +0,0786
increased 11,7878000000 +0,0678
not_changed 11,7200000000 0
decreased 11,7200000000 -0,0643
decreased 11,7843000000 -0,0112
decreased 11,7955000000 -0,0049
decreased 11,8004000000 -0,0113
increased 11,8117000000 +0,0958
increased 11,7159000000 +0,3329
decreased 11,3830000000 -0,3257
increased 11,7087000000 +0,1652
increased 11,5435000000 +0,0158
increased 11,5277000000 +0,0191
increased 11,5086000000 +0,0695
increased 11,4391000000 +0,3255
increased 11,1136000000 +0,1038
increased 11,0098000000 +0,1631
decreased 10,8467000000 -0,0483
not_changed 10,8950000000 0
decreased 10,8950000000 -0,0251
decreased 10,9201000000 -0,0098
increased 10,9299000000 +0,13
decreased 10,7999000000 -0,0354
decreased 10,8353000000 -0,0374
increased 10,8727000000 +0,0169
increased 10,8558000000 +0,1982
increased 10,6576000000 +0,3456
increased 10,3120000000 +0,0854
increased 10,2266000000 +0,072
increased 10,1546000000 +0,0464
decreased 10,1082000000 -0,0309
increased 10,1391000000 +0,0124
increased 10,1267000000 +0,1819
not_changed 9,9448000000 0
increased 9,9448000000 +0,2227
decreased 9,7221000000 -0,0481
increased 9,7702000000 +0,1266
decreased 9,6436000000 -0,0101
increased 9,6537000000 +0,0121
decreased 9,6416000000 -0,0263
increased 9,6679000000 +0,0161
decreased 9,6518000000 -0,0156
decreased 9,6674000000 -0,0468
not_changed 9,7142000000 0
not_changed 9,7142000000 0
not_changed 9,7142000000 0
decreased 9,7142000000 -0,003
increased 9,7172000000 +0,0425
increased 9,6747000000 +0,0717
increased 9,6030000000 +0,0483
not_changed 9,5547000000 0
decreased 9,5547000000 -0,1278
increased 9,6825000000 +0,139
increased 9,5435000000 +0,0089
increased 9,5346000000 +0,0513
increased 9,4833000000 +0,1734
decreased 9,3099000000 -0,0856
decreased 9,3955000000 -0,0059
increased 9,4014000000 +0,1765
not_changed 9,2249000000 0
increased 9,2249000000 +0,026
increased 9,1989000000 +0,0544
decreased 9,1445000000 -0,0321
not_changed 9,1766000000 0
decreased 9,1766000000 -0,0193
decreased 9,1959000000 -0,0878
increased 9,2837000000 +0,0674
increased 9,2163000000 +0,1923
increased 9,0240000000 +0,076
increased 8,9480000000 +0,0688
increased 8,8792000000 +0,0799
decreased 8,7993000000 -0,0277
decreased 8,8270000000 -0,0323
increased 8,8593000000 +0,0582
increased 8,8011000000 +0,0018
increased 8,7993000000 +0,1547
increased 8,6446000000 +0,2561
increased 8,3885000000 +0,0233
decreased 8,3652000000 -0,1954
decreased 8,5606000000 -0,0416
decreased 8,6022000000 -0,0915
increased 8,6937000000 +0,0077
not_changed 8,6860000000 0
decreased 8,6860000000 -0,0231
increased 8,7091000000 +0,0141
not_changed 8,6950000000 0
not_changed 8,6950000000 0
increased 8,6950000000 +0,0015
increased 8,6935000000 +0,0233
decreased 8,6702000000 -0,1254
increased 8,7956000000 +0,1353
decreased 8,6603000000 -0,0257
increased 8,6860000000 +0,0467
decreased 8,6393000000 -0,0296
decreased 8,6689000000 -0,0155
decreased 8,6844000000 -0,1593
increased 8,8437000000 +0,0257
decreased 8,8180000000 -0,0562
not_changed 8,8742000000 0
not_changed 8,8742000000 0
decreased 8,8742000000 -0,0173
increased 8,8915000000 +0,132
increased 8,7595000000 +0,1449
increased 8,6146000000 +0,0008
increased 8,6138000000 +0,044
increased 8,5698000000 +0,1
not_changed 8,4698000000 0
not_changed 8,4698000000 0
increased 8,4698000000 +0,1579
decreased 8,3119000000 -0,0733
not_changed 8,3852000000 0
increased 8,3852000000 +0,1473
decreased 8,2379000000 -0,001
decreased 8,2389000000 -0,0225
increased 8,2614000000 +0,0021
decreased 8,2593000000 -0,0607
decreased 8,3200000000 -0,0103
not_changed 8,3303000000 0
increased 8,3303000000 +0,1632
increased 8,1671000000 +0,0852
decreased 8,0819000000 -0,0405
decreased 8,1224000000 -0,0104
increased 8,1328000000 +0,0034
increased 8,1294000000 +0,3251
decreased 7,8043000000 -0,0541
not_changed 7,8584000000 0
decreased 7,8584000000 -0,0191
increased 7,8775000000 +0,1696
increased 7,7079000000 +0,2661
decreased 7,4418000000 -0,0322
increased 7,4740000000 +0,2022
decreased 7,2718000000 -0,5358
increased 7,8076000000 +0,0036
decreased 7,8040000000 -0,2079
decreased 8,0119000000 -0,1221
increased 8,1340000000 +0,0068
decreased 8,1272000000 -0,1681
decreased 8,2953000000 -0,2533
not_changed 8,5486000000 0
increased 8,5486000000 +0,2894
increased 8,2592000000 +0,1536
decreased 8,1056000000 -0,2718
decreased 8,3774000000 -0,3904
decreased 8,7678000000 -0,1756
decreased 8,9434000000 -0,0101
not_changed 8,9535000000 0
increased 8,9535000000 +0,0385
increased 8,9150000000 +0,0982
decreased 8,8168000000 -0,0086
not_changed 8,8254000000 0
decreased 8,8254000000 -0,0396
increased 8,8650000000 +0,0362
decreased 8,8288000000 -0,0122
increased 8,8410000000 +0,1047
decreased 8,7363000000 -0,0533
decreased 8,7896000000 -0,034
increased 8,8236000000 +0,0687
not_changed 8,7549000000 0
decreased 8,7549000000 -0,2403
decreased 8,9952000000 -0,3077
decreased 9,3029000000 -0,2209
decreased 9,5238000000 -0,0533
increased 9,5771000000 +0,1988
decreased 9,3783000000 -0,1985
decreased 9,5768000000 -0,0472
increased 9,6240000000 +0,0215
not_changed 9,6025000000 0
increased 9,6025000000 +0,0037
not_changed 9,5988000000 0
decreased 9,5988000000 -0,0349
increased 9,6337000000 +0,0277
decreased 9,6060000000 -0,0902
increased 9,6962000000 +0,0454
not_changed 9,6508000000 0
decreased 9,6508000000 -0,0437
increased 9,6945000000 +0,0274
decreased 9,6671000000 -0,0077
not_changed 9,6748000000 0
decreased 9,6748000000 -0,0379
increased 9,7127000000 +0,1201
increased 9,5926000000 +0,3354
decreased 9,2572000000 -0,1047
decreased 9,3619000000 -0,5539
increased 9,9158000000 +0,0663
decreased 9,8495000000 -0,524
decreased 10,3735000000 -0,2786
decreased 10,6521000000 -0,1078
decreased 10,7599000000 -0,0998
increased 10,8597000000 +0,5853
decreased 10,2744000000 -3,4726
increased 13,7470000000 +0,0101
decreased 13,7369000000 -0,0011
increased 13,7380000000 +0,0019
increased 13,7361000000 +0,0026
increased 13,7335000000 +0,0297
decreased 13,7038000000 -0,0107
decreased 13,7145000000 -0,0106
decreased 13,7251000000 -0,0147
increased 13,7398000000 +0,0007
increased 13,7391000000 +0,0148
not_changed 13,7243000000 0
decreased 13,7243000000 -0,0007
increased 13,7250000000 +0,0007
increased 13,7243000000 +0,0255
not_changed 13,6988000000 0
decreased 13,6988000000 -0,0114
increased 13,7102000000 +0,0253
not_changed 13,6849000000 0
increased 13,6849000000 +0,0007
increased 13,6842000000 +0,0286
not_changed 13,6556000000 0
decreased 13,6556000000 -0,004
decreased 13,6596000000 -0,0089
increased 13,6685000000 +0,0859
increased 13,5826000000 +0,0424
decreased 13,5402000000 -0,0087
increased 13,5489000000 +0,2234
not_changed 13,3255000000 0
decreased 13,3255000000 -0,0133
increased 13,3388000000 +0,0026
not_changed 13,3362000000 0
increased 13,3362000000 +0,0295
not_changed 13,3067000000 0
increased 13,3067000000 +0,0199
not_changed 13,2868000000 0
increased 13,2868000000 +0,0046
not_changed 13,2822000000 0
decreased 13,2822000000 -0,0082
increased 13,2904000000 +0,0082
decreased 13,2822000000 -0,0021
increased 13,2843000000 +0,0454
not_changed 13,2389000000 0
decreased 13,2389000000 -0,0108
not_changed 13,2497000000 0
increased 13,2497000000 +0,0558
decreased 13,1939000000 -0,0792
increased 13,2731000000 +0,0176
increased 13,2555000000 +0,0004
decreased 13,2551000000 -0,0052
not_changed 13,2603000000 0
increased 13,2603000000 +0,0125
increased 13,2478000000 +0,0238
not_changed 13,2240000000 0
decreased 13,2240000000 -0,0205
increased 13,2445000000 +0,0285
increased 13,2160000000 +0,015
not_changed 13,2010000000 0
increased 13,2010000000 +0,0331
increased 13,1679000000 +0,0385
increased 13,1294000000 +0,0058
increased 13,1236000000 +0,0387
decreased 13,0849000000 -0,0003
increased 13,0852000000 +0,0463
decreased 13,0389000000 -0,0022
increased 13,0411000000 +0,0316
increased 13,0095000000 +0,022
increased 12,9875000000 +0,0363
not_changed 12,9512000000 0
increased 12,9512000000 +0,03
not_changed 12,9212000000 0
not_changed 12,9212000000 0
increased 12,9212000000 +0,1312
increased 12,7900000000 +0,0007
decreased 12,7893000000 -0,0021
increased 12,7914000000 +0,0035
decreased 12,7879000000 -0,0049
increased 12,7928000000 +0,2782
increased 12,5146000000 +0,002
decreased 12,5126000000 -0,0013
increased 12,5139000000 +0,002
decreased 12,5119000000 -0,0027
increased 12,5146000000 +0,1041
decreased 12,4105000000 -0,0593
decreased 12,4698000000 -0,0226
increased 12,4924000000 +0,1111
decreased 12,3813000000 -0,0054
increased 12,3867000000 +0,1052
increased 12,2815000000 +0,017
increased 12,2645000000 +0,011
decreased 12,2535000000 -0,0421
increased 12,2956000000 +0,0677
decreased 12,2279000000 -0,0061
increased 12,2340000000 +0,1694
increased 12,0646000000 +0,0214
decreased 12,0432000000 -0,0098
increased 12,0530000000 +0,0774
decreased 11,9756000000 -2,2109
increased 14,1865000000 +0,0644
decreased 14,1221000000 -0,1451
decreased 14,2672000000 -0,0232
decreased 14,2904000000 -0,0223
not_changed 14,3127000000 0
increased 14,3127000000 +0,039
increased 14,2737000000 +0,2229
increased 14,0508000000 +0,0439
decreased 14,0069000000 -0,0002
increased 14,0071000000 +0,1545359
decreased 13,8525641000 -0,2103426
increased 14,0629067000 +0,2210264
increased 13,8418803000 +0,0881648
decreased 13,7537155000 -0,2741815
decreased 14,0278970000 -0,1786247
increased 14,2065217000 +0,3466491
decreased 13,8598726000 -0,014862
increased 13,8747346000 +0,0269545
increased 13,8477801000 +0,2456968
decreased 13,6020833000 -0,13111
not_changed 13,7331933000 0
decreased 13,7331933000 -0,030405
increased 13,7635983000 +0,6921697
decreased 13,0714286000 -0,6152934
increased 13,6867220000 +0,0283369
decreased 13,6583851000 -0,0858976
decreased 13,7442827000 -0,0332641
increased 13,7775468000 +0,1301241
increased 13,6474227000 +0,1095904
decreased 13,5378323000 -0,0441349
increased 13,5819672000 +0,031865
increased 13,5501022000 +0,2961022
decreased 13,2540000000 -0,1338788
decreased 13,3878788000 -0,087731
increased 13,4756098000 +0,0040651
increased 13,4715447000 +0,3147987
decreased 13,1567460000 -0,0019842
decreased 13,1587302000 -0,0099206
decreased 13,1686508000 -0,015873
decreased 13,1845238000 -0,0238095
increased 13,2083333000 +0,0238095
decreased 13,1845238000 -0,1856975
increased 13,3702213000 +0,1797451
increased 13,1904762000 +0,015873
increased 13,1746032000 +0,0218254
increased 13,1527778000 +0,0059524
increased 13,1468254000 +0,0039683
decreased 13,1428571000 -0,0515873
increased 13,1944444000 +0,0039682
increased 13,1904762000 +0,0817805
increased 13,1086957000 +0,026181
not_changed 13,0825147000 0
increased 13,0825147000 +0,0275049
increased 13,0550098000 +0,053049
increased 13,0019608000 +0,064339
decreased 12,9376218000 -0,0448343
increased 12,9824561000 +0,096576
increased 12,8858801000 +0,0847329
increased 12,8011472000 +0,0206128
increased 12,7805344000 +0,0267176
increased 12,7538168000 +0,009542
not_changed 12,7442748000 0
increased 12,7442748000 +0,103443
increased 12,6408318000 +0,0231294
decreased 12,6177024000 -0,0082374
increased 12,6259398000 +0,0341795
increased 12,5917603000 +0,0131086
decreased 12,5786517000 -0,0842696
not_changed 12,6629213000 0
increased 12,6629213000 +0,0037453
increased 12,6591760000 +0,0031012
increased 12,6560748000 +0,0694826
not_changed 12,5865922000 0
increased 12,5865922000 +0,0392824
increased 12,5473098000 +0,0018553
increased 12,5454545000 +0,104278
increased 12,4411765000 +0,6272635
increased 11,8139130000 +0,0450774
not_changed 11,7688356000 0
Обратите внимание, что информация об обменного курса KZT в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Узбекский сом

Примечание: График курса обмена валют Казахский тенге/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Узбекский сом в течение 2485 дней.


KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.