Обменный курс на сегодня для KZT/UZS является KZT за UZS, это означает, что с 100 Казахский тенге можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или UZS.

KZT в UZS обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 05:21:07 +0000	24,7313000000	-0,6267
Sat, 03 Mar 2018 05:56:49 +0000	25,3580000000	+1,1794
Tue, 31 Oct 2017 04:02:20 +0000	24,1786000000	+0,0222
Thu, 26 Oct 2017 11:43:46 +0000	24,1564000000	-0,0138
Thu, 26 Oct 2017 07:48:07 +0000	24,1702000000	+0,0153
Tue, 24 Oct 2017 13:02:20 +0000	24,1549000000	+0,0218
Mon, 16 Oct 2017 14:08:21 +0000	24,1331000000	+0,086
Fri, 13 Oct 2017 09:31:49 +0000	24,0471000000	+0,4553
Mon, 09 Oct 2017 18:31:43 +0000	23,5918000000	+0,1443
Sun, 08 Oct 2017 00:11:41 +0000	23,4475000000	0
Sat, 07 Oct 2017 20:59:22 +0000	23,4475000000	+0,1459
Fri, 06 Oct 2017 03:52:16 +0000	23,3016000000	-0,4213
Thu, 21 Sep 2017 08:43:54 +0000	23,7229000000	+0,0799
Wed, 20 Sep 2017 01:51:02 +0000	23,6430000000	-0,1658
Sat, 16 Sep 2017 21:07:44 +0000	23,8088000000	-0,0141
Wed, 13 Sep 2017 10:45:13 +0000	23,8229000000	-0,1115
Mon, 11 Sep 2017 13:31:14 +0000	23,9344000000	-0,1584
Sat, 09 Sep 2017 07:52:59 +0000	24,0928000000	+0,0445
Thu, 07 Sep 2017 22:24:49 +0000	24,0483000000	+11,6449
Sun, 03 Sep 2017 20:20:40 +0000	12,4034000000	+0,1361
Thu, 31 Aug 2017 20:02:31 +0000	12,2673000000	-0,1275
Wed, 30 Aug 2017 07:04:41 +0000	12,3948000000	-0,0955
Mon, 28 Aug 2017 00:57:03 +0000	12,4903000000	0
Sat, 26 Aug 2017 21:25:19 +0000	12,4903000000	+0,0072
Thu, 24 Aug 2017 02:19:14 +0000	12,4831000000	+0,1037
Wed, 23 Aug 2017 01:17:31 +0000	12,3794000000	+0,013
Sat, 19 Aug 2017 05:55:54 +0000	12,3664000000	-0,0305
Fri, 18 Aug 2017 04:41:16 +0000	12,3969000000	+0,0286
Tue, 15 Aug 2017 17:02:48 +0000	12,3683000000	-0,0007
Tue, 15 Aug 2017 12:17:11 +0000	12,3690000000	-0,016
Sun, 13 Aug 2017 18:55:15 +0000	12,3850000000	0
Fri, 11 Aug 2017 18:05:06 +0000	12,3850000000	-0,0037
Thu, 10 Aug 2017 23:55:55 +0000	12,3887000000	0
Thu, 10 Aug 2017 16:45:46 +0000	12,3887000000	-0,0183
Wed, 09 Aug 2017 04:20:32 +0000	12,4070000000	+0,0458
Tue, 01 Aug 2017 07:12:56 +0000	12,3612000000	-0,0444
Tue, 01 Aug 2017 02:52:22 +0000	12,4056000000	-0,0118
Sat, 29 Jul 2017 20:15:15 +0000	12,4174000000	0
Sat, 29 Jul 2017 13:29:46 +0000	12,4174000000	0
Fri, 28 Jul 2017 16:16:14 +0000	12,4174000000	-0,0069
Fri, 28 Jul 2017 07:57:16 +0000	12,4243000000	-0,0198
Fri, 28 Jul 2017 00:23:33 +0000	12,4441000000	+0,0073
Wed, 26 Jul 2017 06:19:52 +0000	12,4368000000	-0,021
Wed, 26 Jul 2017 03:00:38 +0000	12,4578000000	+0,1472
Mon, 24 Jul 2017 18:23:03 +0000	12,3106000000	+0,009
Mon, 24 Jul 2017 13:44:31 +0000	12,3016000000	-0,0611
Mon, 24 Jul 2017 05:25:20 +0000	12,3627000000	+0,0219
Fri, 21 Jul 2017 00:40:15 +0000	12,3408000000	+0,0359
Mon, 17 Jul 2017 03:14:45 +0000	12,3049000000	+0,1786
Thu, 13 Jul 2017 10:17:50 +0000	12,1263000000	-0,0118
Thu, 13 Jul 2017 03:35:40 +0000	12,1381000000	+0,0251
Wed, 12 Jul 2017 11:09:26 +0000	12,1130000000	-0,0567
Mon, 10 Jul 2017 09:40:57 +0000	12,1697000000	-0,0814
Sun, 09 Jul 2017 02:24:43 +0000	12,2511000000	-0,0154
Fri, 07 Jul 2017 02:26:59 +0000	12,2665000000	0
Thu, 06 Jul 2017 09:55:38 +0000	12,2665000000	-0,0813
Mon, 03 Jul 2017 17:24:37 +0000	12,3478000000	+0,108
Sun, 02 Jul 2017 12:03:43 +0000	12,2398000000	0
Fri, 30 Jun 2017 20:25:18 +0000	12,2398000000	+0,0011
Fri, 30 Jun 2017 10:58:28 +0000	12,2387000000	-0,0344
Thu, 29 Jun 2017 13:37:48 +0000	12,2731000000	+0,0872
Wed, 28 Jun 2017 18:57:37 +0000	12,1859000000	-0,0668
Wed, 28 Jun 2017 07:45:46 +0000	12,2527000000	+0,2574
Sat, 24 Jun 2017 00:23:11 +0000	11,9953000000	+0,0658
Thu, 22 Jun 2017 15:38:52 +0000	11,9295000000	-0,0628
Wed, 21 Jun 2017 17:11:58 +0000	11,9923000000	-0,159
Mon, 19 Jun 2017 12:05:22 +0000	12,1513000000	-0,0008
Sun, 18 Jun 2017 21:07:10 +0000	12,1521000000	-0,0898
Thu, 15 Jun 2017 16:46:50 +0000	12,2419000000	-0,0843
Mon, 12 Jun 2017 20:41:14 +0000	12,3262000000	+0,0948
Sun, 11 Jun 2017 09:04:20 +0000	12,2314000000	0
Sun, 11 Jun 2017 05:57:00 +0000	12,2314000000	-0,151
Wed, 07 Jun 2017 05:12:33 +0000	12,3824000000	+0,1042
Mon, 05 Jun 2017 17:27:03 +0000	12,2782000000	+0,0055
Mon, 05 Jun 2017 05:53:43 +0000	12,2727000000	+0,0434
Sun, 04 Jun 2017 03:35:13 +0000	12,2293000000	+0,0036
Wed, 24 May 2017 19:10:51 +0000	12,2257000000	+0,0161
Wed, 24 May 2017 13:17:00 +0000	12,2096000000	-0,0491
Mon, 22 May 2017 16:38:13 +0000	12,2587000000	+0,1201
Mon, 22 May 2017 11:16:52 +0000	12,1386000000	+0,023
Fri, 19 May 2017 13:41:41 +0000	12,1156000000	+0,0948
Mon, 15 May 2017 16:28:14 +0000	12,0208000000	+0,2099
Fri, 05 May 2017 01:08:53 +0000	11,8109000000	-0,004
Wed, 03 May 2017 01:48:35 +0000	11,8149000000	0
Tue, 02 May 2017 14:43:07 +0000	11,8149000000	-0,0056
Tue, 02 May 2017 08:36:25 +0000	11,8205000000	+0,0403
Sun, 30 Apr 2017 02:28:01 +0000	11,7802000000	0
Sat, 29 Apr 2017 20:41:22 +0000	11,7802000000	0
Sat, 29 Apr 2017 08:33:58 +0000	11,7802000000	-0,0145
Thu, 27 Apr 2017 06:38:47 +0000	11,7947000000	-0,0717
Wed, 26 Apr 2017 07:41:27 +0000	11,8664000000	+0,0786
Mon, 24 Apr 2017 14:15:28 +0000	11,7878000000	+0,0678
Sun, 23 Apr 2017 16:37:28 +0000	11,7200000000	0
Sun, 23 Apr 2017 04:26:27 +0000	11,7200000000	-0,0643
Thu, 20 Apr 2017 00:30:36 +0000	11,7843000000	-0,0112
Wed, 19 Apr 2017 05:58:28 +0000	11,7955000000	-0,0049
Tue, 18 Apr 2017 10:07:18 +0000	11,8004000000	-0,0113
Mon, 17 Apr 2017 16:28:48 +0000	11,8117000000	+0,0958
Mon, 17 Apr 2017 06:01:39 +0000	11,7159000000	+0,3329
Wed, 12 Apr 2017 03:37:38 +0000	11,3830000000	-0,3257
Tue, 11 Apr 2017 00:21:07 +0000	11,7087000000	+0,1652
Fri, 07 Apr 2017 14:12:46 +0000	11,5435000000	+0,0158
Wed, 05 Apr 2017 11:46:36 +0000	11,5277000000	+0,0191
Wed, 05 Apr 2017 00:44:32 +0000	11,5086000000	+0,0695
Fri, 31 Mar 2017 00:11:30 +0000	11,4391000000	+0,3255
Wed, 22 Mar 2017 15:38:13 +0000	11,1136000000	+0,1038
Thu, 16 Mar 2017 14:47:52 +0000	11,0098000000	+0,1631
Mon, 13 Mar 2017 07:56:58 +0000	10,8467000000	-0,0483
Sun, 12 Mar 2017 23:16:03 +0000	10,8950000000	0
Sat, 11 Mar 2017 03:07:38 +0000	10,8950000000	-0,0251
Fri, 10 Mar 2017 02:29:52 +0000	10,9201000000	-0,0098
Tue, 07 Mar 2017 14:53:27 +0000	10,9299000000	+0,13
Thu, 02 Mar 2017 08:08:34 +0000	10,7999000000	-0,0354
Wed, 01 Mar 2017 21:34:09 +0000	10,8353000000	-0,0374
Tue, 28 Feb 2017 18:55:53 +0000	10,8727000000	+0,0169
Tue, 28 Feb 2017 12:45:42 +0000	10,8558000000	+0,1982
Wed, 22 Feb 2017 15:22:23 +0000	10,6576000000	+0,3456
Wed, 15 Feb 2017 04:05:19 +0000	10,3120000000	+0,0854
Mon, 13 Feb 2017 10:30:52 +0000	10,2266000000	+0,072
Tue, 07 Feb 2017 14:21:39 +0000	10,1546000000	+0,0464
Sat, 04 Feb 2017 10:38:54 +0000	10,1082000000	-0,0309
Fri, 03 Feb 2017 19:40:22 +0000	10,1391000000	+0,0124
Fri, 03 Feb 2017 12:30:15 +0000	10,1267000000	+0,1819
Sun, 29 Jan 2017 02:34:11 +0000	9,9448000000	0
Sat, 28 Jan 2017 09:27:06 +0000	9,9448000000	+0,2227
Tue, 10 Jan 2017 11:18:26 +0000	9,7221000000	-0,0481
Sun, 08 Jan 2017 16:32:17 +0000	9,7702000000	+0,1266
Wed, 04 Jan 2017 16:17:56 +0000	9,6436000000	-0,0101
Fri, 30 Dec 2016 17:17:30 +0000	9,6537000000	+0,0121
Fri, 30 Dec 2016 08:24:02 +0000	9,6416000000	-0,0263
Thu, 29 Dec 2016 21:01:38 +0000	9,6679000000	+0,0161
Wed, 28 Dec 2016 05:15:05 +0000	9,6518000000	-0,0156
Mon, 26 Dec 2016 20:55:19 +0000	9,6674000000	-0,0468
Sun, 25 Dec 2016 15:11:06 +0000	9,7142000000	0
Sun, 25 Dec 2016 10:55:43 +0000	9,7142000000	0
Sun, 25 Dec 2016 00:08:03 +0000	9,7142000000	0
Sat, 24 Dec 2016 05:37:32 +0000	9,7142000000	-0,003
Fri, 23 Dec 2016 18:12:02 +0000	9,7172000000	+0,0425
Wed, 21 Dec 2016 20:03:35 +0000	9,6747000000	+0,0717
Tue, 20 Dec 2016 11:03:01 +0000	9,6030000000	+0,0483
Sat, 17 Dec 2016 07:45:40 +0000	9,5547000000	0
Thu, 15 Dec 2016 23:20:24 +0000	9,5547000000	-0,1278
Tue, 13 Dec 2016 08:26:18 +0000	9,6825000000	+0,139
Fri, 09 Dec 2016 07:17:35 +0000	9,5435000000	+0,0089
Thu, 08 Dec 2016 19:25:57 +0000	9,5346000000	+0,0513
Mon, 05 Dec 2016 09:17:50 +0000	9,4833000000	+0,1734
Sun, 27 Nov 2016 06:44:33 +0000	9,3099000000	-0,0856
Thu, 24 Nov 2016 13:43:40 +0000	9,3955000000	-0,0059
Wed, 23 Nov 2016 18:42:35 +0000	9,4014000000	+0,1765
Mon, 21 Nov 2016 19:07:07 +0000	9,2249000000	0
Mon, 21 Nov 2016 15:18:15 +0000	9,2249000000	+0,026
Sat, 19 Nov 2016 08:37:15 +0000	9,1989000000	+0,0544
Sat, 05 Nov 2016 06:42:55 +0000	9,1445000000	-0,0321
Sun, 30 Oct 2016 13:06:19 +0000	9,1766000000	0
Sat, 29 Oct 2016 15:50:21 +0000	9,1766000000	-0,0193
Fri, 28 Oct 2016 13:41:08 +0000	9,1959000000	-0,0878
Tue, 25 Oct 2016 21:47:40 +0000	9,2837000000	+0,0674
Mon, 17 Oct 2016 00:48:16 +0000	9,2163000000	+0,1923
Thu, 06 Oct 2016 06:09:38 +0000	9,0240000000	+0,076
Mon, 26 Sep 2016 19:11:39 +0000	8,9480000000	+0,0688
Sun, 25 Sep 2016 15:47:31 +0000	8,8792000000	+0,0799
Sun, 18 Sep 2016 13:43:56 +0000	8,7993000000	-0,0277
Thu, 15 Sep 2016 23:19:18 +0000	8,8270000000	-0,0323
Wed, 14 Sep 2016 03:51:04 +0000	8,8593000000	+0,0582
Fri, 26 Aug 2016 06:36:54 +0000	8,8011000000	+0,0018
Sat, 20 Aug 2016 06:39:51 +0000	8,7993000000	+0,1547
Mon, 15 Aug 2016 16:05:44 +0000	8,6446000000	+0,2561
Thu, 04 Aug 2016 16:02:29 +0000	8,3885000000	+0,0233
Thu, 28 Jul 2016 08:35:44 +0000	8,3652000000	-0,1954
Tue, 26 Jul 2016 12:23:34 +0000	8,5606000000	-0,0416
Sat, 23 Jul 2016 16:41:56 +0000	8,6022000000	-0,0915
Tue, 19 Jul 2016 17:37:12 +0000	8,6937000000	+0,0077
Sun, 17 Jul 2016 15:21:31 +0000	8,6860000000	0
Fri, 15 Jul 2016 22:27:42 +0000	8,6860000000	-0,0231
Mon, 11 Jul 2016 16:39:06 +0000	8,7091000000	+0,0141
Tue, 05 Jul 2016 07:00:43 +0000	8,6950000000	0
Mon, 04 Jul 2016 23:14:09 +0000	8,6950000000	0
Sun, 03 Jul 2016 20:27:38 +0000	8,6950000000	+0,0015
Sat, 25 Jun 2016 20:22:05 +0000	8,6935000000	+0,0233
Sat, 18 Jun 2016 10:28:21 +0000	8,6702000000	-0,1254
Sat, 11 Jun 2016 16:36:47 +0000	8,7956000000	+0,1353
Fri, 03 Jun 2016 20:12:54 +0000	8,6603000000	-0,0257
Wed, 25 May 2016 23:31:06 +0000	8,6860000000	+0,0467
Wed, 25 May 2016 00:56:36 +0000	8,6393000000	-0,0296
Fri, 20 May 2016 22:44:56 +0000	8,6689000000	-0,0155
Thu, 19 May 2016 14:45:42 +0000	8,6844000000	-0,1593
Wed, 18 May 2016 11:48:23 +0000	8,8437000000	+0,0257
Mon, 16 May 2016 02:41:23 +0000	8,8180000000	-0,0562
Mon, 09 May 2016 21:08:42 +0000	8,8742000000	0
Sat, 07 May 2016 02:24:21 +0000	8,8742000000	0
Wed, 04 May 2016 23:38:27 +0000	8,8742000000	-0,0173
Mon, 02 May 2016 01:38:02 +0000	8,8915000000	+0,132
Thu, 28 Apr 2016 04:45:46 +0000	8,7595000000	+0,1449
Sat, 23 Apr 2016 11:50:33 +0000	8,6146000000	+0,0008
Thu, 14 Apr 2016 03:39:44 +0000	8,6138000000	+0,044
Wed, 13 Apr 2016 02:45:29 +0000	8,5698000000	+0,1
Sun, 10 Apr 2016 23:25:01 +0000	8,4698000000	0
Sun, 10 Apr 2016 13:41:55 +0000	8,4698000000	0
Sat, 09 Apr 2016 12:21:20 +0000	8,4698000000	+0,1579
Tue, 05 Apr 2016 20:13:18 +0000	8,3119000000	-0,0733
Sat, 02 Apr 2016 23:08:41 +0000	8,3852000000	0
Sat, 02 Apr 2016 09:25:52 +0000	8,3852000000	+0,1473
Mon, 28 Mar 2016 07:51:56 +0000	8,2379000000	-0,001
Fri, 25 Mar 2016 23:01:17 +0000	8,2389000000	-0,0225
Thu, 24 Mar 2016 03:05:58 +0000	8,2614000000	+0,0021
Fri, 18 Mar 2016 20:55:07 +0000	8,2593000000	-0,0607
Mon, 14 Mar 2016 22:54:38 +0000	8,3200000000	-0,0103
Sun, 13 Mar 2016 16:12:09 +0000	8,3303000000	0
Sat, 12 Mar 2016 20:42:57 +0000	8,3303000000	+0,1632
Wed, 02 Mar 2016 11:48:26 +0000	8,1671000000	+0,0852
Sat, 27 Feb 2016 23:40:36 +0000	8,0819000000	-0,0405
Wed, 24 Feb 2016 19:31:18 +0000	8,1224000000	-0,0104
Tue, 23 Feb 2016 03:29:09 +0000	8,1328000000	+0,0034
Thu, 18 Feb 2016 16:57:43 +0000	8,1294000000	+0,3251
Mon, 15 Feb 2016 19:09:13 +0000	7,8043000000	-0,0541
Sat, 13 Feb 2016 20:16:19 +0000	7,8584000000	0
Sat, 13 Feb 2016 11:46:02 +0000	7,8584000000	-0,0191
Thu, 11 Feb 2016 13:12:13 +0000	7,8775000000	+0,1696
Sun, 31 Jan 2016 00:04:40 +0000	7,7079000000	+0,2661
Wed, 27 Jan 2016 11:24:13 +0000	7,4418000000	-0,0322
Mon, 25 Jan 2016 19:18:53 +0000	7,4740000000	+0,2022
Fri, 22 Jan 2016 10:13:52 +0000	7,2718000000	-0,5358
Sat, 16 Jan 2016 16:24:29 +0000	7,8076000000	+0,0036
Fri, 15 Jan 2016 17:36:08 +0000	7,8040000000	-0,2079
Tue, 12 Jan 2016 01:38:09 +0000	8,0119000000	-0,1221
Thu, 07 Jan 2016 12:43:11 +0000	8,1340000000	+0,0068
Wed, 06 Jan 2016 13:17:51 +0000	8,1272000000	-0,1681
Thu, 31 Dec 2015 09:59:49 +0000	8,2953000000	-0,2533
Sun, 27 Dec 2015 13:47:31 +0000	8,5486000000	0
Sat, 26 Dec 2015 01:40:34 +0000	8,5486000000	+0,2894
Tue, 22 Dec 2015 13:05:29 +0000	8,2592000000	+0,1536
Sun, 20 Dec 2015 08:07:52 +0000	8,1056000000	-0,2718
Fri, 18 Dec 2015 08:04:23 +0000	8,3774000000	-0,3904
Sat, 12 Dec 2015 07:52:47 +0000	8,7678000000	-0,1756
Thu, 10 Dec 2015 19:06:41 +0000	8,9434000000	-0,0101
Sun, 06 Dec 2015 00:19:27 +0000	8,9535000000	0
Sat, 05 Dec 2015 18:24:38 +0000	8,9535000000	+0,0385
Tue, 24 Nov 2015 06:16:53 +0000	8,9150000000	+0,0982
Mon, 23 Nov 2015 07:05:54 +0000	8,8168000000	-0,0086
Sun, 22 Nov 2015 21:14:55 +0000	8,8254000000	0
Sun, 22 Nov 2015 01:45:59 +0000	8,8254000000	-0,0396
Thu, 19 Nov 2015 06:37:22 +0000	8,8650000000	+0,0362
Tue, 17 Nov 2015 23:08:15 +0000	8,8288000000	-0,0122
Mon, 16 Nov 2015 16:47:31 +0000	8,8410000000	+0,1047
Mon, 16 Nov 2015 10:52:44 +0000	8,7363000000	-0,0533
Sun, 15 Nov 2015 22:02:18 +0000	8,7896000000	-0,034
Thu, 12 Nov 2015 11:52:25 +0000	8,8236000000	+0,0687
Sun, 08 Nov 2015 13:17:55 +0000	8,7549000000	0
Sat, 07 Nov 2015 13:18:19 +0000	8,7549000000	-0,2403
Fri, 06 Nov 2015 05:23:39 +0000	8,9952000000	-0,3077
Thu, 05 Nov 2015 11:50:29 +0000	9,3029000000	-0,2209
Tue, 03 Nov 2015 00:11:12 +0000	9,5238000000	-0,0533
Tue, 27 Oct 2015 07:05:51 +0000	9,5771000000	+0,1988
Fri, 23 Oct 2015 07:43:24 +0000	9,3783000000	-0,1985
Wed, 21 Oct 2015 11:00:08 +0000	9,5768000000	-0,0472
Mon, 19 Oct 2015 19:31:18 +0000	9,6240000000	+0,0215
Sat, 17 Oct 2015 10:08:33 +0000	9,6025000000	0
Sat, 17 Oct 2015 02:47:31 +0000	9,6025000000	+0,0037
Tue, 13 Oct 2015 17:12:09 +0000	9,5988000000	0
Tue, 13 Oct 2015 11:22:42 +0000	9,5988000000	-0,0349
Mon, 12 Oct 2015 19:36:36 +0000	9,6337000000	+0,0277
Wed, 07 Oct 2015 16:36:41 +0000	9,6060000000	-0,0902
Wed, 07 Oct 2015 06:56:51 +0000	9,6962000000	+0,0454
Sun, 04 Oct 2015 20:49:22 +0000	9,6508000000	0
Sat, 03 Oct 2015 16:22:17 +0000	9,6508000000	-0,0437
Fri, 02 Oct 2015 00:48:18 +0000	9,6945000000	+0,0274
Wed, 30 Sep 2015 00:29:56 +0000	9,6671000000	-0,0077
Sun, 27 Sep 2015 13:57:23 +0000	9,6748000000	0
Fri, 25 Sep 2015 20:21:09 +0000	9,6748000000	-0,0379
Thu, 24 Sep 2015 08:30:11 +0000	9,7127000000	+0,1201
Tue, 22 Sep 2015 03:39:23 +0000	9,5926000000	+0,3354
Wed, 16 Sep 2015 00:48:54 +0000	9,2572000000	-0,1047
Tue, 15 Sep 2015 02:58:45 +0000	9,3619000000	-0,5539
Mon, 14 Sep 2015 06:15:01 +0000	9,9158000000	+0,0663
Sat, 12 Sep 2015 07:58:06 +0000	9,8495000000	-0,524
Wed, 09 Sep 2015 12:53:55 +0000	10,3735000000	-0,2786
Tue, 08 Sep 2015 21:48:40 +0000	10,6521000000	-0,1078
Tue, 08 Sep 2015 05:09:48 +0000	10,7599000000	-0,0998
Tue, 25 Aug 2015 14:11:27 +0000	10,8597000000	+0,5853
Sat, 22 Aug 2015 03:24:28 +0000	10,2744000000	-3,4726
Thu, 13 Aug 2015 11:19:35 +0000	13,7470000000	+0,0101
Mon, 03 Aug 2015 05:54:57 +0000	13,7369000000	-0,0011
Fri, 31 Jul 2015 09:18:46 +0000	13,7380000000	+0,0019
Wed, 29 Jul 2015 17:21:29 +0000	13,7361000000	+0,0026
Tue, 21 Jul 2015 20:10:14 +0000	13,7335000000	+0,0297
Fri, 17 Jul 2015 15:19:54 +0000	13,7038000000	-0,0107
Thu, 16 Jul 2015 00:55:26 +0000	13,7145000000	-0,0106
Sat, 11 Jul 2015 02:44:16 +0000	13,7251000000	-0,0147
Thu, 09 Jul 2015 06:17:50 +0000	13,7398000000	+0,0007
Wed, 08 Jul 2015 08:49:42 +0000	13,7391000000	+0,0148
Fri, 03 Jul 2015 18:04:56 +0000	13,7243000000	0
Fri, 03 Jul 2015 06:21:47 +0000	13,7243000000	-0,0007
Thu, 02 Jul 2015 06:24:56 +0000	13,7250000000	+0,0007
Tue, 30 Jun 2015 17:31:17 +0000	13,7243000000	+0,0255
Sun, 28 Jun 2015 12:45:30 +0000	13,6988000000	0
Sat, 27 Jun 2015 01:51:31 +0000	13,6988000000	-0,0114
Tue, 23 Jun 2015 03:46:38 +0000	13,7102000000	+0,0253
Sat, 20 Jun 2015 05:20:04 +0000	13,6849000000	0
Sat, 20 Jun 2015 01:16:44 +0000	13,6849000000	+0,0007
Mon, 15 Jun 2015 10:49:14 +0000	13,6842000000	+0,0286
Sat, 13 Jun 2015 18:13:47 +0000	13,6556000000	0
Sat, 13 Jun 2015 07:34:29 +0000	13,6556000000	-0,004
Thu, 11 Jun 2015 10:39:26 +0000	13,6596000000	-0,0089
Wed, 10 Jun 2015 04:06:19 +0000	13,6685000000	+0,0859
Sun, 24 May 2015 15:08:31 +0000	13,5826000000	+0,0424
Sat, 09 May 2015 04:55:18 +0000	13,5402000000	-0,0087
Tue, 05 May 2015 22:13:25 +0000	13,5489000000	+0,2234
Sun, 15 Mar 2015 19:43:22 +0000	13,3255000000	0
Sat, 14 Mar 2015 04:26:02 +0000	13,3255000000	-0,0133
Fri, 13 Mar 2015 05:13:21 +0000	13,3388000000	+0,0026
Wed, 11 Mar 2015 01:34:50 +0000	13,3362000000	0
Mon, 09 Mar 2015 10:47:40 +0000	13,3362000000	+0,0295
Sun, 08 Mar 2015 09:32:39 +0000	13,3067000000	0
Sat, 07 Mar 2015 18:53:14 +0000	13,3067000000	+0,0199
Sat, 28 Feb 2015 14:13:45 +0000	13,2868000000	0
Sat, 28 Feb 2015 08:17:28 +0000	13,2868000000	+0,0046
Thu, 26 Feb 2015 19:50:17 +0000	13,2822000000	0
Wed, 25 Feb 2015 16:27:58 +0000	13,2822000000	-0,0082
Wed, 25 Feb 2015 06:41:30 +0000	13,2904000000	+0,0082
Tue, 24 Feb 2015 13:00:48 +0000	13,2822000000	-0,0021
Mon, 23 Feb 2015 08:53:58 +0000	13,2843000000	+0,0454
Sat, 21 Feb 2015 22:38:47 +0000	13,2389000000	0
Sat, 21 Feb 2015 12:30:44 +0000	13,2389000000	-0,0108
Fri, 20 Feb 2015 00:23:59 +0000	13,2497000000	0
Thu, 19 Feb 2015 00:50:53 +0000	13,2497000000	+0,0558
Fri, 06 Feb 2015 21:33:41 +0000	13,1939000000	-0,0792
Thu, 01 Jan 2015 03:17:27 +0000	13,2731000000	+0,0176
Mon, 22 Dec 2014 02:16:48 +0000	13,2555000000	+0,0004
Thu, 18 Dec 2014 10:50:27 +0000	13,2551000000	-0,0052
Sat, 06 Dec 2014 19:03:45 +0000	13,2603000000	0
Fri, 05 Dec 2014 23:54:15 +0000	13,2603000000	+0,0125
Mon, 01 Dec 2014 17:44:41 +0000	13,2478000000	+0,0238
Mon, 01 Dec 2014 03:53:50 +0000	13,2240000000	0
Sun, 30 Nov 2014 16:37:32 +0000	13,2240000000	-0,0205
Thu, 20 Nov 2014 07:46:12 +0000	13,2445000000	+0,0285
Sat, 15 Nov 2014 03:29:27 +0000	13,2160000000	+0,015
Mon, 10 Nov 2014 05:20:56 +0000	13,2010000000	0
Wed, 05 Nov 2014 07:21:34 +0000	13,2010000000	+0,0331
Sat, 01 Nov 2014 13:55:18 +0000	13,1679000000	+0,0385
Sat, 25 Oct 2014 17:22:32 +0000	13,1294000000	+0,0058
Thu, 23 Oct 2014 11:45:05 +0000	13,1236000000	+0,0387
Sun, 19 Oct 2014 17:08:30 +0000	13,0849000000	-0,0003
Fri, 17 Oct 2014 09:52:49 +0000	13,0852000000	+0,0463
Sat, 11 Oct 2014 10:24:43 +0000	13,0389000000	-0,0022
Wed, 08 Oct 2014 16:08:22 +0000	13,0411000000	+0,0316
Sun, 05 Oct 2014 23:14:46 +0000	13,0095000000	+0,022
Mon, 22 Sep 2014 16:52:16 +0000	12,9875000000	+0,0363
Mon, 15 Sep 2014 01:51:44 +0000	12,9512000000	0
Sat, 13 Sep 2014 01:48:21 +0000	12,9512000000	+0,03
Sun, 07 Sep 2014 14:11:04 +0000	12,9212000000	0
Sun, 07 Sep 2014 09:55:55 +0000	12,9212000000	0
Sat, 06 Sep 2014 15:25:10 +0000	12,9212000000	+0,1312
Sun, 17 Aug 2014 08:51:16 +0000	12,7900000000	+0,0007
Wed, 13 Aug 2014 18:03:16 +0000	12,7893000000	-0,0021
Tue, 12 Aug 2014 14:12:16 +0000	12,7914000000	+0,0035
Fri, 08 Aug 2014 16:46:10 +0000	12,7879000000	-0,0049
Wed, 06 Aug 2014 02:22:45 +0000	12,7928000000	+0,2782
Wed, 09 Jul 2014 03:48:02 +0000	12,5146000000	+0,002
Mon, 07 Jul 2014 12:55:58 +0000	12,5126000000	-0,0013
Sat, 21 Jun 2014 17:30:55 +0000	12,5139000000	+0,002
Fri, 06 Jun 2014 13:12:49 +0000	12,5119000000	-0,0027
Fri, 06 Jun 2014 00:30:50 +0000	12,5146000000	+0,1041
Sun, 25 May 2014 11:54:45 +0000	12,4105000000	-0,0593
Sun, 18 May 2014 13:10:15 +0000	12,4698000000	-0,0226
Thu, 24 Apr 2014 13:10:11 +0000	12,4924000000	+0,1111
Tue, 01 Apr 2014 20:43:49 +0000	12,3813000000	-0,0054
Tue, 01 Apr 2014 08:09:37 +0000	12,3867000000	+0,1052
Mon, 24 Mar 2014 10:50:29 +0000	12,2815000000	+0,017
Wed, 19 Mar 2014 04:46:33 +0000	12,2645000000	+0,011
Tue, 18 Mar 2014 19:42:40 +0000	12,2535000000	-0,0421
Tue, 11 Mar 2014 20:38:50 +0000	12,2956000000	+0,0677
Thu, 06 Mar 2014 13:58:25 +0000	12,2279000000	-0,0061
Tue, 04 Mar 2014 09:22:30 +0000	12,2340000000	+0,1694
Mon, 03 Mar 2014 08:25:39 +0000	12,0646000000	+0,0214
Fri, 28 Feb 2014 21:25:34 +0000	12,0432000000	-0,0098
Thu, 27 Feb 2014 21:48:36 +0000	12,0530000000	+0,0774
Fri, 21 Feb 2014 17:13:51 +0000	11,9756000000	-2,2109
Thu, 06 Feb 2014 13:49:10 +0000	14,1865000000	+0,0644
Fri, 31 Jan 2014 07:50:07 +0000	14,1221000000	-0,1451
Tue, 31 Dec 2013 20:13:32 +0000	14,2672000000	-0,0232
Sat, 28 Dec 2013 18:49:06 +0000	14,2904000000	-0,0223
Sat, 21 Dec 2013 18:12:01 +0000	14,3127000000	0
Sat, 21 Dec 2013 10:18:34 +0000	14,3127000000	+0,039
Wed, 18 Dec 2013 18:01:31 +0000	14,2737000000	+0,2229
Sun, 15 Dec 2013 01:17:33 +0000	14,0508000000	+0,0439
Tue, 10 Dec 2013 04:51:41 +0000	14,0069000000	-0,0002
Sat, 07 Dec 2013 16:31:53 +0000	14,0071000000	+0,1545359
Mon, 04 Nov 2013 04:01:59 +0000	13,8525641000	-0,2103426
Fri, 01 Nov 2013 13:10:00 +0000	14,0629067000	+0,2210264
Tue, 29 Oct 2013 00:49:04 +0000	13,8418803000	+0,0881648
Thu, 10 Oct 2013 11:31:38 +0000	13,7537155000	-0,2741815
Tue, 24 Sep 2013 18:14:32 +0000	14,0278970000	-0,1786247
Mon, 23 Sep 2013 21:38:47 +0000	14,2065217000	+0,3466491
Tue, 03 Sep 2013 21:49:34 +0000	13,8598726000	-0,014862
Sun, 01 Sep 2013 03:10:55 +0000	13,8747346000	+0,0269545
Sun, 18 Aug 2013 10:03:31 +0000	13,8477801000	+0,2456968
Tue, 30 Jul 2013 04:03:52 +0000	13,6020833000	-0,13111
Mon, 22 Jul 2013 16:32:40 +0000	13,7331933000	0
Mon, 22 Jul 2013 09:27:46 +0000	13,7331933000	-0,030405
Thu, 04 Jul 2013 03:29:00 +0000	13,7635983000	+0,6921697
Sun, 30 Jun 2013 23:23:38 +0000	13,0714286000	-0,6152934
Fri, 21 Jun 2013 21:07:10 +0000	13,6867220000	+0,0283369
Wed, 12 Jun 2013 20:27:41 +0000	13,6583851000	-0,0858976
Fri, 31 May 2013 10:33:04 +0000	13,7442827000	-0,0332641
Tue, 21 May 2013 21:11:52 +0000	13,7775468000	+0,1301241
Sat, 04 May 2013 20:17:15 +0000	13,6474227000	+0,1095904
Thu, 25 Apr 2013 19:27:14 +0000	13,5378323000	-0,0441349
Sun, 14 Apr 2013 16:29:44 +0000	13,5819672000	+0,031865
Mon, 08 Apr 2013 16:21:24 +0000	13,5501022000	+0,2961022
Wed, 27 Mar 2013 18:46:31 +0000	13,2540000000	-0,1338788
Mon, 25 Mar 2013 13:27:46 +0000	13,3878788000	-0,087731
Thu, 14 Mar 2013 21:04:36 +0000	13,4756098000	+0,0040651
Thu, 14 Mar 2013 02:38:04 +0000	13,4715447000	+0,3147987
Tue, 12 Mar 2013 04:39:31 +0000	13,1567460000	-0,0019842
Tue, 05 Mar 2013 06:37:27 +0000	13,1587302000	-0,0099206
Mon, 04 Mar 2013 01:07:32 +0000	13,1686508000	-0,015873
Wed, 27 Feb 2013 17:50:49 +0000	13,1845238000	-0,0238095
Fri, 22 Feb 2013 12:37:02 +0000	13,2083333000	+0,0238095
Fri, 15 Feb 2013 03:55:53 +0000	13,1845238000	-0,1856975
Wed, 13 Feb 2013 19:26:13 +0000	13,3702213000	+0,1797451
Wed, 13 Feb 2013 01:17:56 +0000	13,1904762000	+0,015873
Mon, 11 Feb 2013 21:54:12 +0000	13,1746032000	+0,0218254
Tue, 29 Jan 2013 13:20:51 +0000	13,1527778000	+0,0059524
Tue, 15 Jan 2013 00:03:55 +0000	13,1468254000	+0,0039683
Sun, 13 Jan 2013 16:49:20 +0000	13,1428571000	-0,0515873
Sat, 29 Dec 2012 09:10:38 +0000	13,1944444000	+0,0039682
Fri, 28 Dec 2012 09:30:51 +0000	13,1904762000	+0,0817805
Wed, 19 Dec 2012 02:52:15 +0000	13,1086957000	+0,026181
Sun, 25 Nov 2012 14:45:14 +0000	13,0825147000	0
Fri, 23 Nov 2012 16:59:09 +0000	13,0825147000	+0,0275049
Fri, 16 Nov 2012 14:23:21 +0000	13,0550098000	+0,053049
Sun, 11 Nov 2012 10:08:34 +0000	13,0019608000	+0,064339
Tue, 23 Oct 2012 06:22:59 +0000	12,9376218000	-0,0448343
Sun, 21 Oct 2012 08:15:18 +0000	12,9824561000	+0,096576
Fri, 21 Sep 2012 12:29:54 +0000	12,8858801000	+0,0847329
Wed, 15 Aug 2012 16:20:21 +0000	12,8011472000	+0,0206128
Tue, 14 Aug 2012 23:13:26 +0000	12,7805344000	+0,0267176
Mon, 13 Aug 2012 20:45:25 +0000	12,7538168000	+0,009542
Sun, 12 Aug 2012 22:05:25 +0000	12,7442748000	0
Sat, 11 Aug 2012 14:01:01 +0000	12,7442748000	+0,103443
Wed, 04 Jul 2012 16:55:38 +0000	12,6408318000	+0,0231294
Wed, 27 Jun 2012 18:26:37 +0000	12,6177024000	-0,0082374
Tue, 19 Jun 2012 17:17:34 +0000	12,6259398000	+0,0341795
Wed, 06 Jun 2012 21:30:17 +0000	12,5917603000	+0,0131086
Wed, 06 Jun 2012 00:40:42 +0000	12,5786517000	-0,0842696
Thu, 31 May 2012 00:16:40 +0000	12,6629213000	0
Wed, 30 May 2012 20:55:51 +0000	12,6629213000	+0,0037453
Wed, 30 May 2012 07:06:44 +0000	12,6591760000	+0,0031012
Thu, 24 May 2012 15:41:49 +0000	12,6560748000	+0,0694826
Thu, 17 May 2012 21:01:29 +0000	12,5865922000	0
Tue, 15 May 2012 18:44:45 +0000	12,5865922000	+0,0392824
Wed, 09 May 2012 14:48:39 +0000	12,5473098000	+0,0018553
Sat, 05 May 2012 16:26:20 +0000	12,5454545000	+0,104278
Tue, 20 Mar 2012 23:38:07 +0000	12,4411765000	+0,6272635
Mon, 12 Sep 2011 05:21:54 +0000	11,8139130000	+0,0450774
Sun, 10 Jul 2011 16:15:51 +0000	11,7688356000	0

Обратите внимание, что информация об обменного курса KZT в UZS обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 05:21:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Узбекский сом

Примечание: График курса обмена валют Казахский тенге/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Узбекский сом в течение 2485 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.