Обменный курс на сегодня для KZT/VEF является KZT за VEF, это означает, что с 100 Казахский тенге можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или VEF.

KZT в VEF обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 15:26:20 +0000	0,0298000000	0
Sat, 28 Oct 2017 04:40:59 +0000	0,0298000000	10
Wed, 25 Oct 2017 19:27:47 +0000	0,0299000000	+10
Thu, 12 Oct 2017 18:07:13 +0000	0,0298000000	+10
Wed, 11 Oct 2017 21:18:00 +0000	0,0297000000	+0,0008
Fri, 06 Oct 2017 03:52:17 +0000	0,0289000000	-0,0003
Mon, 02 Oct 2017 21:34:35 +0000	0,0292000000	10
Fri, 29 Sep 2017 15:28:29 +0000	0,0293000000	0
Sun, 24 Sep 2017 10:53:46 +0000	0,0293000000	0
Fri, 22 Sep 2017 00:36:44 +0000	0,0293000000	0
Mon, 18 Sep 2017 08:09:15 +0000	0,0293000000	10
Sun, 17 Sep 2017 20:20:10 +0000	0,0294000000	-0,0007
Sat, 09 Sep 2017 12:50:22 +0000	0,0301000000	+0,0007
Wed, 06 Sep 2017 14:38:29 +0000	0,0294000000	-0,0002
Tue, 05 Sep 2017 22:27:35 +0000	0,0296000000	+0,0001
Tue, 05 Sep 2017 03:55:31 +0000	0,0295000000	-0,0004
Sun, 03 Sep 2017 07:44:29 +0000	0,0299000000	-0,0003
Mon, 28 Aug 2017 14:07:58 +0000	0,0302000000	0
Thu, 24 Aug 2017 17:24:57 +0000	0,0302000000	-0,0007
Sun, 20 Aug 2017 03:29:27 +0000	0,0309000000	0
Sat, 19 Aug 2017 13:09:29 +0000	0,0309000000	0
Sat, 19 Aug 2017 09:53:04 +0000	0,0309000000	+10
Fri, 18 Aug 2017 09:06:20 +0000	0,0308000000	+10
Wed, 16 Aug 2017 06:51:18 +0000	0,0307000000	+0,0002
Thu, 10 Aug 2017 08:17:21 +0000	0,0305000000	+0,0004
Sun, 06 Aug 2017 05:53:53 +0000	0,0301000000	-0,0002
Fri, 04 Aug 2017 20:11:34 +0000	0,0303000000	-0,0005
Mon, 31 Jul 2017 09:03:32 +0000	0,0308000000	10
Fri, 28 Jul 2017 10:42:59 +0000	0,0309000000	0
Fri, 28 Jul 2017 02:14:05 +0000	0,0309000000	10
Thu, 27 Jul 2017 02:42:25 +0000	0,0310000000	-0,0002
Mon, 24 Jul 2017 03:55:11 +0000	0,0312000000	0
Fri, 21 Jul 2017 02:45:13 +0000	0,0312000000	+0,0006
Tue, 18 Jul 2017 20:57:30 +0000	0,0306000000	-0,0001
Tue, 18 Jul 2017 06:28:19 +0000	0,0307000000	+0,0002
Fri, 14 Jul 2017 23:18:34 +0000	0,0305000000	-0,0003
Thu, 13 Jul 2017 20:34:21 +0000	0,0308000000	0
Sun, 09 Jul 2017 12:50:47 +0000	0,0308000000	0
Sat, 08 Jul 2017 01:35:27 +0000	0,0308000000	-0,0002
Tue, 04 Jul 2017 03:05:27 +0000	0,0310000000	0
Mon, 03 Jul 2017 10:35:03 +0000	0,0310000000	10
Thu, 29 Jun 2017 23:35:54 +0000	0,0311000000	+0,0002
Wed, 21 Jun 2017 14:51:06 +0000	0,0309000000	0
Tue, 20 Jun 2017 10:46:15 +0000	0,0309000000	-0,0003
Fri, 16 Jun 2017 13:07:46 +0000	0,0312000000	-0,0003
Wed, 14 Jun 2017 19:09:23 +0000	0,0315000000	-0,0003
Thu, 08 Jun 2017 12:40:50 +0000	0,0318000000	10
Wed, 07 Jun 2017 06:46:41 +0000	0,0319000000	-0,0003
Sat, 03 Jun 2017 08:16:27 +0000	0,0322000000	-0,0002
Thu, 01 Jun 2017 20:06:49 +0000	0,0324000000	-0,0003
Wed, 31 May 2017 07:06:15 +0000	0,0327000000	+0,0001
Mon, 29 May 2017 08:18:56 +0000	0,0326000000	0
Sat, 27 May 2017 18:09:24 +0000	0,0326000000	+0,0004
Tue, 23 May 2017 16:16:00 +0000	0,0322000000	+0,0002
Tue, 16 May 2017 08:42:40 +0000	0,0320000000	0
Mon, 15 May 2017 09:55:46 +0000	0,0320000000	+0,0002
Sun, 14 May 2017 12:30:15 +0000	0,0318000000	+0,0001
Fri, 12 May 2017 05:44:13 +0000	0,0317000000	0
Sun, 07 May 2017 19:14:30 +0000	0,0317000000	+0,0002
Fri, 05 May 2017 14:55:56 +0000	0,0315000000	-0,0002
Tue, 02 May 2017 15:18:34 +0000	0,0317000000	-0,0006
Fri, 28 Apr 2017 21:33:57 +0000	0,0323000000	0
Fri, 28 Apr 2017 16:55:26 +0000	0,0323000000	+0,0005
Fri, 28 Apr 2017 02:11:12 +0000	0,0318000000	0
Thu, 27 Apr 2017 12:04:06 +0000	0,0318000000	10
Sun, 23 Apr 2017 15:59:59 +0000	0,0319000000	0
Sat, 22 Apr 2017 22:58:40 +0000	0,0319000000	-0,0006
Fri, 21 Apr 2017 03:35:39 +0000	0,0325000000	0
Wed, 19 Apr 2017 20:31:26 +0000	0,0325000000	10
Wed, 19 Apr 2017 05:58:32 +0000	0,0326000000	0
Tue, 18 Apr 2017 21:42:44 +0000	0,0326000000	-0,0001
Tue, 18 Apr 2017 00:29:51 +0000	0,0327000000	+0,0001
Wed, 12 Apr 2017 21:40:09 +0000	0,0326000000	+0,0005
Wed, 12 Apr 2017 02:58:57 +0000	0,0321000000	+10
Tue, 11 Apr 2017 03:02:58 +0000	0,0320000000	0
Mon, 10 Apr 2017 10:29:04 +0000	0,0320000000	0
Wed, 05 Apr 2017 11:46:39 +0000	0,0320000000	+0,0001
Tue, 04 Apr 2017 17:17:52 +0000	0,0319000000	+10
Sat, 01 Apr 2017 17:30:13 +0000	0,0318000000	0
Sat, 01 Apr 2017 08:02:57 +0000	0,0318000000	+0,0003
Sat, 25 Mar 2017 11:17:12 +0000	0,0315000000	-0,0002
Wed, 22 Mar 2017 00:09:07 +0000	0,0317000000	+10
Sat, 18 Mar 2017 11:27:45 +0000	0,0316000000	+0,0001
Sun, 12 Mar 2017 11:23:56 +0000	0,0315000000	0
Sat, 11 Mar 2017 07:02:22 +0000	0,0315000000	-0,0001
Thu, 09 Mar 2017 19:42:31 +0000	0,0316000000	10
Thu, 09 Mar 2017 01:58:20 +0000	0,0317000000	0
Tue, 07 Mar 2017 14:53:29 +0000	0,0317000000	0
Tue, 07 Mar 2017 04:59:59 +0000	0,0317000000	+0,0003
Fri, 03 Mar 2017 22:19:05 +0000	0,0314000000	-0,0005
Tue, 28 Feb 2017 12:45:44 +0000	0,0319000000	-0,0002
Sun, 26 Feb 2017 02:21:04 +0000	0,0321000000	+0,0002
Wed, 22 Feb 2017 08:31:48 +0000	0,0319000000	+0,0003
Tue, 21 Feb 2017 16:37:21 +0000	0,0316000000	+0,0003
Tue, 21 Feb 2017 01:21:01 +0000	0,0313000000	10
Fri, 17 Feb 2017 07:14:59 +0000	0,0314000000	+0,0002
Wed, 15 Feb 2017 17:14:36 +0000	0,0312000000	+10
Wed, 15 Feb 2017 13:51:57 +0000	0,0311000000	+10
Tue, 14 Feb 2017 18:09:26 +0000	0,0310000000	+10
Mon, 13 Feb 2017 22:03:42 +0000	0,0309000000	0
Sat, 11 Feb 2017 06:42:34 +0000	0,0309000000	0
Tue, 07 Feb 2017 19:37:40 +0000	0,0309000000	10
Mon, 06 Feb 2017 14:13:47 +0000	0,0310000000	+10
Fri, 03 Feb 2017 14:23:27 +0000	0,0309000000	0
Fri, 03 Feb 2017 05:23:12 +0000	0,0309000000	+0,0002
Thu, 02 Feb 2017 16:59:13 +0000	0,0307000000	+0,0002
Sun, 29 Jan 2017 03:11:58 +0000	0,0305000000	0
Sat, 28 Jan 2017 00:01:39 +0000	0,0305000000	+10
Fri, 27 Jan 2017 03:03:18 +0000	0,0304000000	0
Thu, 26 Jan 2017 18:25:42 +0000	0,0304000000	0
Thu, 26 Jan 2017 09:12:06 +0000	0,0304000000	0
Wed, 25 Jan 2017 19:03:30 +0000	0,0304000000	+0,0002
Mon, 23 Jan 2017 14:27:34 +0000	0,0302000000	+0,0002
Sat, 21 Jan 2017 12:33:07 +0000	0,0300000000	0
Sun, 15 Jan 2017 13:35:05 +0000	0,0300000000	+10
Wed, 11 Jan 2017 07:45:15 +0000	0,0299000000	10
Thu, 05 Jan 2017 10:11:10 +0000	0,0300000000	+10
Mon, 02 Jan 2017 00:31:33 +0000	0,0299000000	0
Sat, 31 Dec 2016 05:05:58 +0000	0,0299000000	0
Thu, 29 Dec 2016 08:13:43 +0000	0,0299000000	10
Wed, 28 Dec 2016 17:09:38 +0000	0,0300000000	10
Mon, 26 Dec 2016 01:36:48 +0000	0,0301000000	0
Sun, 25 Dec 2016 00:08:08 +0000	0,0301000000	-0,0001
Sat, 24 Dec 2016 03:33:04 +0000	0,0302000000	+0,0004
Mon, 19 Dec 2016 17:50:28 +0000	0,0298000000	0
Mon, 19 Dec 2016 12:12:08 +0000	0,0298000000	0
Sun, 18 Dec 2016 04:33:22 +0000	0,0298000000	-0,0003
Tue, 13 Dec 2016 08:13:39 +0000	0,0301000000	+0,0004
Wed, 07 Dec 2016 06:47:41 +0000	0,0297000000	10
Tue, 06 Dec 2016 21:19:08 +0000	0,0298000000	+0,0004
Fri, 02 Dec 2016 10:40:25 +0000	0,0294000000	10
Sun, 27 Nov 2016 06:44:36 +0000	0,0295000000	-0,0002
Thu, 24 Nov 2016 10:26:41 +0000	0,0297000000	+0,0004
Mon, 21 Nov 2016 06:56:20 +0000	0,0293000000	+0,0003
Wed, 16 Nov 2016 01:39:27 +0000	0,0290000000	-0,0009
Sat, 29 Oct 2016 05:37:21 +0000	0,0299000000	-0,0003
Tue, 25 Oct 2016 21:47:44 +0000	0,0302000000	+0,0001
Sat, 22 Oct 2016 19:11:14 +0000	0,0301000000	0
Sat, 22 Oct 2016 08:50:30 +0000	0,0301000000	+0,0006
Sun, 25 Sep 2016 16:43:55 +0000	0,0295000000	0
Sun, 25 Sep 2016 11:11:30 +0000	0,0295000000	+10
Thu, 22 Sep 2016 09:39:04 +0000	0,0294000000	0
Sun, 18 Sep 2016 13:44:00 +0000	0,0294000000	0
Fri, 16 Sep 2016 13:20:32 +0000	0,0294000000	0
Fri, 16 Sep 2016 05:26:57 +0000	0,0294000000	-0,0002
Wed, 14 Sep 2016 03:51:06 +0000	0,0296000000	0
Thu, 08 Sep 2016 15:46:16 +0000	0,0296000000	+0,0014
Mon, 05 Sep 2016 02:41:01 +0000	0,0282000000	-0,0012
Fri, 26 Aug 2016 06:36:56 +0000	0,0294000000	+0,0004
Mon, 15 Aug 2016 16:05:54 +0000	0,0290000000	+0,0002
Wed, 10 Aug 2016 03:18:40 +0000	0,0288000000	+0,0005
Thu, 04 Aug 2016 20:26:20 +0000	0,0283000000	0
Sat, 30 Jul 2016 18:55:00 +0000	0,0283000000	-0,0006
Tue, 26 Jul 2016 03:00:13 +0000	0,0289000000	-0,0005
Wed, 20 Jul 2016 03:16:44 +0000	0,0294000000	0
Tue, 19 Jul 2016 17:37:49 +0000	0,0294000000	0
Tue, 19 Jul 2016 10:18:07 +0000	0,0294000000	0
Sun, 17 Jul 2016 15:21:43 +0000	0,0294000000	0
Fri, 15 Jul 2016 22:27:55 +0000	0,0294000000	-0,0002
Tue, 05 Jul 2016 02:37:28 +0000	0,0296000000	+0,0002
Mon, 27 Jun 2016 02:54:29 +0000	0,0294000000	-0,0003
Mon, 20 Jun 2016 23:45:34 +0000	0,0297000000	+0,0003
Sat, 18 Jun 2016 10:28:30 +0000	0,0294000000	-0,0005
Fri, 10 Jun 2016 22:52:05 +0000	0,0299000000	0
Fri, 10 Jun 2016 01:35:11 +0000	0,0299000000	+0,0004
Fri, 03 Jun 2016 20:12:56 +0000	0,0295000000	-0,0001
Sat, 28 May 2016 06:57:32 +0000	0,0296000000	0
Fri, 20 May 2016 22:45:00 +0000	0,0296000000	0
Fri, 20 May 2016 11:36:18 +0000	0,0296000000	10
Thu, 19 May 2016 14:45:51 +0000	0,0297000000	-0,0003
Thu, 19 May 2016 10:18:51 +0000	0,0300000000	-0,0002
Wed, 18 May 2016 02:24:04 +0000	0,0302000000	0
Mon, 16 May 2016 02:41:35 +0000	0,0302000000	-0,0004
Mon, 02 May 2016 01:38:04 +0000	0,0306000000	+0,0008
Tue, 26 Apr 2016 13:10:23 +0000	0,0298000000	+10
Sun, 24 Apr 2016 13:36:53 +0000	0,0297000000	0
Sat, 23 Apr 2016 11:50:37 +0000	0,0297000000	+0,0002
Fri, 15 Apr 2016 06:50:32 +0000	0,0295000000	-0,0002
Thu, 14 Apr 2016 02:15:19 +0000	0,0297000000	+10
Mon, 11 Apr 2016 16:23:39 +0000	0,0296000000	+0,0004
Sun, 10 Apr 2016 23:25:12 +0000	0,0292000000	+10
Sun, 03 Apr 2016 14:28:26 +0000	0,0291000000	+0,0107
Thu, 24 Mar 2016 03:06:01 +0000	0,0184000000	+0,0002
Wed, 16 Mar 2016 20:58:39 +0000	0,0182000000	-0,0003
Mon, 14 Mar 2016 22:54:40 +0000	0,0185000000	0
Sun, 13 Mar 2016 16:12:11 +0000	0,0185000000	+10
Sat, 05 Mar 2016 16:36:11 +0000	0,0184000000	+0,0002
Wed, 02 Mar 2016 11:48:29 +0000	0,0182000000	0
Mon, 29 Feb 2016 22:40:23 +0000	0,0182000000	0
Mon, 29 Feb 2016 14:06:40 +0000	0,0182000000	+0,0002
Mon, 29 Feb 2016 10:48:41 +0000	0,0180000000	-0,0002
Wed, 24 Feb 2016 22:59:13 +0000	0,0182000000	0
Wed, 24 Feb 2016 00:23:50 +0000	0,0182000000	+10
Mon, 22 Feb 2016 16:10:58 +0000	0,0181000000	10
Fri, 19 Feb 2016 07:26:26 +0000	0,0182000000	+0,0007
Mon, 15 Feb 2016 19:09:16 +0000	0,0175000000	10
Sat, 13 Feb 2016 05:10:33 +0000	0,0176000000	0
Fri, 12 Feb 2016 22:06:35 +0000	0,0176000000	-0,0003
Tue, 09 Feb 2016 07:52:50 +0000	0,0179000000	+0,0005
Sun, 07 Feb 2016 21:56:21 +0000	0,0174000000	0
Sun, 07 Feb 2016 01:29:49 +0000	0,0174000000	-0,0001
Fri, 05 Feb 2016 03:42:15 +0000	0,0175000000	+0,0002
Mon, 01 Feb 2016 00:11:48 +0000	0,0173000000	+0,0004
Tue, 26 Jan 2016 08:37:37 +0000	0,0169000000	+0,0003
Mon, 25 Jan 2016 04:19:25 +0000	0,0166000000	-0,0002
Wed, 20 Jan 2016 18:35:59 +0000	0,0168000000	-0,0007
Thu, 14 Jan 2016 00:28:22 +0000	0,0175000000	-0,0006
Mon, 11 Jan 2016 23:27:18 +0000	0,0181000000	0
Sat, 09 Jan 2016 10:02:44 +0000	0,0181000000	-0,0009
Tue, 29 Dec 2015 05:31:23 +0000	0,0190000000	0
Mon, 28 Dec 2015 12:17:58 +0000	0,0190000000	-0,0005
Sat, 26 Dec 2015 15:29:49 +0000	0,0195000000	+0,0002
Wed, 23 Dec 2015 20:52:10 +0000	0,0193000000	+0,0004
Wed, 23 Dec 2015 01:54:10 +0000	0,0189000000	+0,0004
Sun, 20 Dec 2015 12:53:34 +0000	0,0185000000	-0,0005
Tue, 15 Dec 2015 11:15:25 +0000	0,0190000000	-0,0016
Tue, 08 Dec 2015 20:57:27 +0000	0,0206000000	-0,0008
Fri, 04 Dec 2015 11:21:24 +0000	0,0214000000	0
Fri, 04 Dec 2015 01:26:05 +0000	0,0214000000	+0,0008
Wed, 02 Dec 2015 16:04:07 +0000	0,0206000000	10
Sun, 29 Nov 2015 23:11:37 +0000	0,0207000000	0
Sun, 29 Nov 2015 04:05:56 +0000	0,0207000000	0
Sat, 28 Nov 2015 06:11:03 +0000	0,0207000000	0
Fri, 27 Nov 2015 10:52:07 +0000	0,0207000000	0
Fri, 27 Nov 2015 03:15:30 +0000	0,0207000000	0
Fri, 20 Nov 2015 21:39:36 +0000	0,0207000000	0
Thu, 19 Nov 2015 00:24:58 +0000	0,0207000000	0
Wed, 18 Nov 2015 19:49:02 +0000	0,0207000000	+10
Tue, 17 Nov 2015 23:08:17 +0000	0,0206000000	0
Sun, 15 Nov 2015 17:24:15 +0000	0,0206000000	0
Sun, 15 Nov 2015 03:19:11 +0000	0,0206000000	10
Thu, 12 Nov 2015 14:59:09 +0000	0,0207000000	0
Thu, 12 Nov 2015 07:40:50 +0000	0,0207000000	+10
Tue, 10 Nov 2015 07:22:14 +0000	0,0206000000	10
Mon, 09 Nov 2015 22:25:58 +0000	0,0207000000	0
Mon, 09 Nov 2015 16:15:33 +0000	0,0207000000	-0,0003
Mon, 09 Nov 2015 08:56:59 +0000	0,0210000000	+0,0003
Sat, 07 Nov 2015 13:18:21 +0000	0,0207000000	-0,0017
Wed, 04 Nov 2015 03:42:06 +0000	0,0224000000	-0,0004
Sat, 31 Oct 2015 04:23:41 +0000	0,0228000000	+10
Tue, 27 Oct 2015 23:19:55 +0000	0,0227000000	10
Tue, 27 Oct 2015 07:05:54 +0000	0,0228000000	10
Fri, 23 Oct 2015 14:55:16 +0000	0,0229000000	+10
Thu, 22 Oct 2015 20:31:35 +0000	0,0228000000	0
Thu, 22 Oct 2015 15:05:09 +0000	0,0228000000	0
Wed, 21 Oct 2015 08:14:57 +0000	0,0228000000	10
Tue, 20 Oct 2015 01:19:44 +0000	0,0229000000	0
Mon, 19 Oct 2015 19:16:40 +0000	0,0229000000	10
Sat, 17 Oct 2015 11:14:08 +0000	0,0230000000	0
Sat, 17 Oct 2015 02:47:33 +0000	0,0230000000	+0,0002
Fri, 16 Oct 2015 00:26:04 +0000	0,0228000000	-0,0002
Wed, 14 Oct 2015 17:44:37 +0000	0,0230000000	10
Mon, 12 Oct 2015 09:34:40 +0000	0,0231000000	0
Sat, 10 Oct 2015 12:45:51 +0000	0,0231000000	0
Fri, 09 Oct 2015 19:59:15 +0000	0,0231000000	-0,0003
Wed, 07 Oct 2015 01:35:24 +0000	0,0234000000	+10
Tue, 06 Oct 2015 12:04:07 +0000	0,0233000000	-0,0002
Mon, 05 Oct 2015 01:54:56 +0000	0,0235000000	+10
Sat, 03 Oct 2015 20:48:20 +0000	0,0234000000	0
Thu, 01 Oct 2015 21:46:27 +0000	0,0234000000	0
Tue, 29 Sep 2015 16:17:13 +0000	0,0234000000	-0,0002
Mon, 28 Sep 2015 05:19:55 +0000	0,0236000000	+10
Sun, 27 Sep 2015 23:09:18 +0000	0,0235000000	0
Sun, 27 Sep 2015 13:58:42 +0000	0,0235000000	0
Sat, 26 Sep 2015 05:13:32 +0000	0,0235000000	0
Fri, 25 Sep 2015 20:21:11 +0000	0,0235000000	0
Wed, 23 Sep 2015 19:52:34 +0000	0,0235000000	-0,0007
Wed, 23 Sep 2015 03:28:07 +0000	0,0242000000	+0,0012
Sun, 20 Sep 2015 00:13:57 +0000	0,0230000000	0
Sat, 19 Sep 2015 03:32:16 +0000	0,0230000000	-0,0006
Thu, 17 Sep 2015 16:52:25 +0000	0,0236000000	+0,0014
Wed, 16 Sep 2015 11:53:32 +0000	0,0222000000	-0,0003
Wed, 16 Sep 2015 03:48:08 +0000	0,0225000000	-0,0035
Tue, 08 Sep 2015 17:40:00 +0000	0,0260000000	-0,0002
Tue, 08 Sep 2015 07:48:08 +0000	0,0262000000	-0,0002
Sun, 06 Sep 2015 17:26:45 +0000	0,0264000000	0
Sat, 05 Sep 2015 14:00:23 +0000	0,0264000000	0
Fri, 04 Sep 2015 17:55:03 +0000	0,0264000000	+10
Thu, 03 Sep 2015 07:44:07 +0000	0,0263000000	0
Fri, 28 Aug 2015 02:15:13 +0000	0,0263000000	+0,0011
Sat, 22 Aug 2015 05:12:42 +0000	0,0252000000	-0,0085
Tue, 18 Aug 2015 17:05:02 +0000	0,0337000000	0
Tue, 18 Aug 2015 05:37:34 +0000	0,0337000000	0
Sun, 16 Aug 2015 10:51:49 +0000	0,0337000000	10
Fri, 14 Aug 2015 09:32:32 +0000	0,0338000000	0
Fri, 14 Aug 2015 03:56:16 +0000	0,0338000000	0
Thu, 13 Aug 2015 05:07:11 +0000	0,0338000000	0
Wed, 12 Aug 2015 19:41:13 +0000	0,0338000000	-0,0001
Sun, 02 Aug 2015 09:46:54 +0000	0,0339000000	0
Fri, 31 Jul 2015 04:12:22 +0000	0,0339000000	0
Tue, 28 Jul 2015 10:36:14 +0000	0,0339000000	0
Fri, 24 Jul 2015 22:06:03 +0000	0,0339000000	0
Sun, 19 Jul 2015 22:08:49 +0000	0,0339000000	0
Fri, 17 Jul 2015 09:46:37 +0000	0,0339000000	0
Wed, 15 Jul 2015 09:45:40 +0000	0,0339000000	-0,0001
Tue, 14 Jul 2015 22:49:32 +0000	0,0340000000	10
Mon, 06 Jul 2015 19:12:23 +0000	0,0341000000	0
Wed, 01 Jul 2015 11:59:45 +0000	0,0341000000	0
Wed, 01 Jul 2015 01:58:44 +0000	0,0341000000	0
Mon, 15 Jun 2015 02:27:52 +0000	0,0341000000	0
Sun, 14 Jun 2015 14:16:35 +0000	0,0341000000	0
Sat, 13 Jun 2015 15:44:26 +0000	0,0341000000	0
Tue, 09 Jun 2015 04:01:28 +0000	0,0341000000	-0,0001
Tue, 26 May 2015 14:16:58 +0000	0,0342000000	0
Tue, 12 May 2015 17:05:53 +0000	0,0342000000	+0,0001
Mon, 11 May 2015 10:57:05 +0000	0,0341000000	0
Sun, 26 Apr 2015 18:11:19 +0000	0,0341000000	0
Sat, 25 Apr 2015 16:24:48 +0000	0,0341000000	-0,0001
Sat, 11 Apr 2015 04:20:30 +0000	0,0342000000	0
Thu, 09 Apr 2015 09:24:47 +0000	0,0342000000	+0,0001
Tue, 24 Mar 2015 07:08:21 +0000	0,0341000000	0
Sun, 22 Mar 2015 13:00:00 +0000	0,0341000000	-0,0002
Wed, 11 Mar 2015 12:15:31 +0000	0,0343000000	0
Tue, 10 Mar 2015 05:49:51 +0000	0,0343000000	0
Sun, 08 Mar 2015 08:33:03 +0000	0,0343000000	0
Sat, 28 Feb 2015 18:34:00 +0000	0,0343000000	0
Thu, 26 Feb 2015 08:50:49 +0000	0,0343000000	0
Tue, 24 Feb 2015 04:37:29 +0000	0,0343000000	+10
Mon, 16 Feb 2015 01:46:08 +0000	0,0342000000	10
Wed, 11 Feb 2015 20:11:48 +0000	0,0343000000	0
Mon, 09 Feb 2015 19:46:36 +0000	0,0343000000	0
Fri, 06 Feb 2015 07:23:11 +0000	0,0343000000	-0,0001
Thu, 05 Feb 2015 20:31:54 +0000	0,0344000000	0
Tue, 03 Feb 2015 15:29:55 +0000	0,0344000000	0
Fri, 30 Jan 2015 08:17:38 +0000	0,0344000000	0
Wed, 28 Jan 2015 23:18:18 +0000	0,0344000000	0
Sat, 24 Jan 2015 08:01:16 +0000	0,0344000000	0
Fri, 23 Jan 2015 22:00:59 +0000	0,0344000000	0
Fri, 23 Jan 2015 18:15:19 +0000	0,0344000000	-0,0001
Fri, 16 Jan 2015 00:55:40 +0000	0,0345000000	10
Wed, 14 Jan 2015 22:26:05 +0000	0,0346000000	-0,0001
Tue, 13 Jan 2015 22:04:04 +0000	0,0347000000	0
Mon, 05 Jan 2015 16:37:01 +0000	0,0347000000	10
Sun, 04 Jan 2015 07:33:51 +0000	0,0348000000	0
Tue, 30 Dec 2014 21:47:56 +0000	0,0348000000	0
Fri, 26 Dec 2014 20:39:09 +0000	0,0348000000	0
Wed, 24 Dec 2014 07:39:51 +0000	0,0348000000	-0,0001
Sat, 20 Dec 2014 02:23:29 +0000	0,0349000000	+0,0003
Wed, 17 Dec 2014 05:30:39 +0000	0,0346000000	-0,0003
Wed, 10 Dec 2014 01:34:33 +0000	0,0349000000	-0,0001
Mon, 08 Dec 2014 05:17:31 +0000	0,0350000000	0
Sun, 07 Dec 2014 13:57:59 +0000	0,0350000000	0
Sun, 07 Dec 2014 01:15:02 +0000	0,0350000000	0
Sat, 06 Dec 2014 19:12:30 +0000	0,0350000000	0
Fri, 05 Dec 2014 23:54:05 +0000	0,0350000000	0
Fri, 05 Dec 2014 11:32:00 +0000	0,0350000000	+0,0003
Mon, 01 Dec 2014 20:16:32 +0000	0,0347000000	0
Sat, 29 Nov 2014 05:14:14 +0000	0,0347000000	0
Thu, 27 Nov 2014 10:09:25 +0000	0,0347000000	10
Sat, 22 Nov 2014 12:01:50 +0000	0,0348000000	+10
Thu, 20 Nov 2014 00:25:24 +0000	0,0347000000	0
Tue, 18 Nov 2014 15:19:38 +0000	0,0347000000	10
Sun, 16 Nov 2014 01:17:49 +0000	0,0348000000	0
Wed, 12 Nov 2014 04:09:58 +0000	0,0348000000	0
Tue, 11 Nov 2014 13:59:31 +0000	0,0348000000	0
Sat, 01 Nov 2014 13:55:23 +0000	0,0348000000	0
Tue, 28 Oct 2014 07:07:43 +0000	0,0348000000	0
Sun, 26 Oct 2014 22:07:40 +0000	0,0348000000	0
Sun, 26 Oct 2014 17:12:31 +0000	0,0348000000	+0,0002
Thu, 16 Oct 2014 12:20:11 +0000	0,0346000000	0
Tue, 14 Oct 2014 03:19:02 +0000	0,0346000000	0
Fri, 10 Oct 2014 03:02:07 +0000	0,0346000000	0
Wed, 08 Oct 2014 05:42:47 +0000	0,0346000000	0
Fri, 03 Oct 2014 22:35:17 +0000	0,0346000000	0
Fri, 03 Oct 2014 07:50:43 +0000	0,0346000000	0
Wed, 10 Sep 2014 06:41:40 +0000	0,0346000000	0
Fri, 05 Sep 2014 17:44:55 +0000	0,0346000000	0
Tue, 02 Sep 2014 08:28:25 +0000	0,0346000000	0
Tue, 02 Sep 2014 05:25:52 +0000	0,0346000000	+10
Sat, 30 Aug 2014 05:49:33 +0000	0,0345000000	0
Mon, 25 Aug 2014 00:16:59 +0000	0,0345000000	10
Thu, 21 Aug 2014 00:37:45 +0000	0,0346000000	0
Mon, 18 Aug 2014 13:50:36 +0000	0,0346000000	0
Sun, 17 Aug 2014 08:50:50 +0000	0,0346000000	0
Fri, 15 Aug 2014 13:46:46 +0000	0,0346000000	0
Wed, 13 Aug 2014 20:06:57 +0000	0,0346000000	0
Tue, 12 Aug 2014 03:14:22 +0000	0,0346000000	0
Wed, 06 Aug 2014 02:21:28 +0000	0,0346000000	+10
Sat, 02 Aug 2014 02:13:14 +0000	0,0345000000	+0,0002
Mon, 28 Jul 2014 20:39:01 +0000	0,0343000000	0
Sun, 27 Jul 2014 13:32:26 +0000	0,0343000000	0
Mon, 21 Jul 2014 06:36:40 +0000	0,0343000000	0
Tue, 15 Jul 2014 23:07:53 +0000	0,0343000000	0
Fri, 11 Jul 2014 05:12:56 +0000	0,0343000000	0
Sun, 06 Jul 2014 13:58:08 +0000	0,0343000000	0
Wed, 25 Jun 2014 04:35:32 +0000	0,0343000000	0
Sun, 15 Jun 2014 15:16:36 +0000	0,0343000000	0
Sat, 14 Jun 2014 17:36:34 +0000	0,0343000000	0
Wed, 11 Jun 2014 05:00:55 +0000	0,0343000000	0
Fri, 06 Jun 2014 12:33:41 +0000	0,0343000000	-0,0001
Sun, 25 May 2014 11:54:47 +0000	0,0344000000	-0,0001
Mon, 19 May 2014 20:15:08 +0000	0,0345000000	10
Mon, 12 May 2014 11:01:23 +0000	0,0346000000	0
Thu, 01 May 2014 22:48:12 +0000	0,0346000000	0
Sun, 27 Apr 2014 11:09:47 +0000	0,0346000000	0
Fri, 25 Apr 2014 08:17:28 +0000	0,0346000000	0
Wed, 23 Apr 2014 19:23:29 +0000	0,0346000000	0
Fri, 18 Apr 2014 06:32:13 +0000	0,0346000000	0
Thu, 03 Apr 2014 07:11:57 +0000	0,0346000000	0
Tue, 01 Apr 2014 08:58:01 +0000	0,0346000000	+10
Tue, 25 Mar 2014 19:48:03 +0000	0,0345000000	0
Tue, 25 Mar 2014 05:46:46 +0000	0,0345000000	10
Sun, 09 Mar 2014 15:02:14 +0000	0,0346000000	+0,0002
Thu, 06 Mar 2014 13:58:31 +0000	0,0344000000	-0,0002
Tue, 04 Mar 2014 10:52:17 +0000	0,0346000000	+0,0003
Mon, 03 Mar 2014 09:16:55 +0000	0,0343000000	+0,0002
Sun, 02 Mar 2014 11:11:31 +0000	0,0341000000	0
Mon, 17 Feb 2014 19:04:17 +0000	0,0341000000	-0,0063
Mon, 10 Feb 2014 13:29:08 +0000	0,0404000000	-0,0001
Sat, 08 Feb 2014 05:58:51 +0000	0,0405000000	+0,0001
Fri, 07 Feb 2014 12:18:55 +0000	0,0404000000	-0,0001
Sun, 02 Feb 2014 12:13:57 +0000	0,0405000000	0
Fri, 31 Jan 2014 07:19:56 +0000	0,0405000000	0
Mon, 27 Jan 2014 10:11:21 +0000	0,0405000000	0
Sun, 26 Jan 2014 12:50:56 +0000	0,0405000000	0
Tue, 21 Jan 2014 23:26:24 +0000	0,0405000000	10
Sun, 19 Jan 2014 01:17:21 +0000	0,0406000000	-0,0002
Sat, 28 Dec 2013 09:56:42 +0000	0,0408000000	-0,0002
Sat, 21 Dec 2013 23:36:00 +0000	0,0410000000	+0,0002
Wed, 18 Dec 2013 21:47:09 +0000	0,0408000000	10
Sun, 15 Dec 2013 01:17:36 +0000	0,0409000000	0
Sat, 14 Dec 2013 12:40:11 +0000	0,0409000000	+0,0002
Mon, 09 Dec 2013 18:37:55 +0000	0,0407000000	-0,0001
Sat, 07 Dec 2013 16:30:52 +0000	0,0408000000	10
Sat, 30 Nov 2013 03:05:58 +0000	0,0409000000	1,76425
Tue, 15 Oct 2013 08:46:20 +0000	0,0409176425	+6,92133
Fri, 11 Oct 2013 05:34:12 +0000	0,0408484292	-0,0001887635
Wed, 04 Sep 2013 01:52:47 +0000	0,0410371927	8,17975
Sun, 01 Sep 2013 07:45:38 +0000	0,0411189902	+3,77527
Tue, 30 Jul 2013 03:37:31 +0000	0,0410812375	5,0337
Sun, 21 Jul 2013 18:24:14 +0000	0,0411315745	-0,0004026955
Tue, 25 Jun 2013 00:23:24 +0000	0,0415342700	+1,25842
Sun, 23 Jun 2013 01:54:02 +0000	0,0415216858	1,88763
Tue, 11 Jun 2013 13:55:43 +0000	0,0415405621	-0,0001761793
Wed, 22 May 2013 16:45:45 +0000	0,0417167414	+6,92133
Sun, 19 May 2013 11:07:37 +0000	0,0416475281	0
Fri, 10 May 2013 11:32:19 +0000	0,0416475281	0
Thu, 09 May 2013 10:57:31 +0000	0,0416475281	+2,51684
Fri, 03 May 2013 07:16:11 +0000	0,0416223597	1,88763
Wed, 24 Apr 2013 09:18:41 +0000	0,0416412360	5,66291
Sat, 13 Apr 2013 00:58:29 +0000	0,0416978651	0
Fri, 12 Apr 2013 14:21:12 +0000	0,0416978651	6,2921
Fri, 05 Apr 2013 00:58:37 +0000	0,0417041572	+6,2921
Sat, 23 Mar 2013 22:01:39 +0000	0,0416978651	0
Fri, 22 Mar 2013 18:40:34 +0000	0,0416978651	2,51685
Tue, 12 Mar 2013 08:42:06 +0000	0,0417230336	3,14605
Fri, 08 Mar 2013 15:57:06 +0000	0,0417544941	+1,25842
Tue, 05 Mar 2013 14:10:45 +0000	0,0417419099	8,17975
Sat, 16 Feb 2013 08:45:36 +0000	0,0418237074	+1,25842
Fri, 15 Feb 2013 03:55:53 +0000	0,0418111232	7,13187
Wed, 13 Feb 2013 01:18:01 +0000	0,0418824419	+1,89
Tue, 12 Feb 2013 12:17:44 +0000	0,0418635419	+0,0133474522
Mon, 11 Feb 2013 21:54:12 +0000	0,0285160897	2,147295
Thu, 07 Feb 2013 21:30:03 +0000	0,0285375626	+3,43567
Sun, 27 Jan 2013 06:02:52 +0000	0,0285032059	+4,72405
Mon, 14 Jan 2013 23:16:02 +0000	0,0284559654	+8,5892
Sun, 13 Jan 2013 16:32:58 +0000	0,0284473762	+4,2946
Thu, 10 Jan 2013 15:59:19 +0000	0,0284430816	-0,000115954
Sun, 06 Jan 2013 20:28:16 +0000	0,0285590356	0
Sun, 06 Jan 2013 05:33:58 +0000	0,0285590356	0
Fri, 04 Jan 2013 17:50:47 +0000	0,0285590356	0
Tue, 01 Jan 2013 21:18:44 +0000	0,0285590356	0
Sat, 29 Dec 2012 10:24:20 +0000	0,0285590356	1,71784
Sun, 23 Dec 2012 14:03:37 +0000	0,0285762140	+5,58297
Thu, 06 Dec 2012 01:23:09 +0000	0,0285203843	0
Tue, 04 Dec 2012 19:41:00 +0000	0,0285203843	7,73026
Sat, 24 Nov 2012 13:44:17 +0000	0,0285976869	+4,2946
Thu, 22 Nov 2012 21:39:08 +0000	0,0285933923	+0,0001245431
Sun, 04 Nov 2012 00:25:31 +0000	0,0284688492	-0,0001631945
Fri, 19 Oct 2012 23:55:35 +0000	0,0286320437	+1,71784
Thu, 27 Sep 2012 05:09:22 +0000	0,0286148653	+4,2946
Fri, 21 Sep 2012 13:24:33 +0000	0,0286105707	4,29459
Fri, 14 Sep 2012 15:17:11 +0000	0,0286535166	7,30081
Sun, 09 Sep 2012 13:14:53 +0000	0,0287265247	-0,0001331323
Mon, 27 Aug 2012 23:36:05 +0000	0,0288596570	+0,0001932566
Mon, 23 Jul 2012 12:56:03 +0000	0,0286664004	6,44189
Sat, 30 Jun 2012 12:52:31 +0000	0,0287308193	7,3008
Fri, 22 Jun 2012 05:45:48 +0000	0,0288038273	3,006225
Fri, 15 Jun 2012 05:51:52 +0000	0,0288338895	0
Thu, 14 Jun 2012 05:29:35 +0000	0,0288338895	2,57675
Thu, 07 Jun 2012 05:33:31 +0000	0,0288596570	0
Tue, 05 Jun 2012 03:17:20 +0000	0,0288596570	8,58919
Fri, 01 Jun 2012 18:37:02 +0000	0,0289455489	9,44815
Thu, 31 May 2012 04:14:12 +0000	0,0290400299	3,00621
Thu, 24 May 2012 07:40:54 +0000	0,0290700920	+6,441885
Thu, 17 May 2012 07:14:37 +0000	0,0290056732	6,01242
Tue, 20 Mar 2012 23:44:36 +0000	0,0290657974	1,71784
Mon, 19 Mar 2012 04:39:40 +0000	0,0290829758	+0,0290829758
Thu, 15 Sep 2011 10:44:57 +0000	0,0000000000	0
Mon, 12 Sep 2011 06:22:24 +0000	0,0000000000	0
Sun, 10 Jul 2011 17:46:18 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса KZT в VEF обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 15:26:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Венесуэльский Боливар

Примечание: График курса обмена валют Казахский тенге/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Венесуэльский Боливар в течение 2305 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.