Обменный курс на сегодня для KZT/XOF является KZT за XOF, это означает, что с 100 Казахский тенге можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или XOF.

KZT в XOF обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 11:21:19 +0000	1,6540000000	+0,0029
Fri, 27 Oct 2017 01:01:52 +0000	1,6511000000	10
Tue, 17 Oct 2017 15:53:33 +0000	1,6512000000	-0,0011
Mon, 16 Oct 2017 03:43:59 +0000	1,6523000000	+0,0574
Fri, 06 Oct 2017 03:52:18 +0000	1,5949000000	-0,0273
Wed, 04 Oct 2017 01:06:54 +0000	1,6222000000	+0,0295
Fri, 29 Sep 2017 07:42:03 +0000	1,5927000000	-0,0037
Fri, 29 Sep 2017 04:12:03 +0000	1,5964000000	-0,0012
Wed, 27 Sep 2017 22:58:37 +0000	1,5976000000	-0,0023
Wed, 27 Sep 2017 02:02:45 +0000	1,5999000000	-0,0041
Mon, 18 Sep 2017 20:54:08 +0000	1,6040000000	-0,0023
Thu, 14 Sep 2017 07:20:57 +0000	1,6063000000	-0,0139
Mon, 11 Sep 2017 14:24:29 +0000	1,6202000000	-0,0046
Sun, 10 Sep 2017 17:29:16 +0000	1,6248000000	-0,0002
Tue, 29 Aug 2017 10:41:25 +0000	1,6250000000	-0,0239
Mon, 28 Aug 2017 03:27:10 +0000	1,6489000000	-0,0003
Fri, 25 Aug 2017 20:12:27 +0000	1,6492000000	-0,0136
Wed, 23 Aug 2017 20:57:23 +0000	1,6628000000	-0,0035
Mon, 21 Aug 2017 20:15:42 +0000	1,6663000000	-0,0082
Mon, 21 Aug 2017 02:55:59 +0000	1,6745000000	+0,0002
Sat, 19 Aug 2017 17:22:21 +0000	1,6743000000	+0,0012
Wed, 16 Aug 2017 23:48:21 +0000	1,6731000000	-0,0042
Tue, 15 Aug 2017 16:57:05 +0000	1,6773000000	+0,0035
Mon, 14 Aug 2017 19:56:42 +0000	1,6738000000	-0,001
Mon, 14 Aug 2017 04:08:57 +0000	1,6748000000	-0,0058
Wed, 09 Aug 2017 10:52:22 +0000	1,6806000000	+0,0031
Sat, 05 Aug 2017 06:47:49 +0000	1,6775000000	+0,0312
Thu, 03 Aug 2017 05:14:06 +0000	1,6463000000	-0,0015
Wed, 02 Aug 2017 12:31:39 +0000	1,6478000000	-0,0497
Mon, 31 Jul 2017 12:49:57 +0000	1,6975000000	-0,0084
Mon, 31 Jul 2017 07:34:34 +0000	1,7059000000	-0,0005
Sat, 29 Jul 2017 04:38:21 +0000	1,7064000000	-0,0081
Fri, 28 Jul 2017 09:28:51 +0000	1,7145000000	-0,0116
Wed, 26 Jul 2017 03:21:26 +0000	1,7261000000	+0,0058
Mon, 24 Jul 2017 19:13:48 +0000	1,7203000000	-0,024
Thu, 20 Jul 2017 01:26:41 +0000	1,7443000000	-0,0035
Wed, 19 Jul 2017 11:27:09 +0000	1,7478000000	-0,0094
Mon, 17 Jul 2017 05:05:50 +0000	1,7572000000	+0,0106
Sun, 16 Jul 2017 14:24:38 +0000	1,7466000000	0
Fri, 14 Jul 2017 21:49:26 +0000	1,7466000000	-0,0414
Thu, 29 Jun 2017 12:26:13 +0000	1,7880000000	-0,0097
Fri, 23 Jun 2017 14:58:40 +0000	1,7977000000	-0,0531
Thu, 15 Jun 2017 16:47:26 +0000	1,8508000000	-0,0012
Tue, 13 Jun 2017 10:39:22 +0000	1,8520000000	-0,0037
Sun, 11 Jun 2017 03:53:44 +0000	1,8557000000	0
Sat, 10 Jun 2017 20:34:47 +0000	1,8557000000	-0,0082
Tue, 06 Jun 2017 11:01:34 +0000	1,8639000000	+0,0025
Mon, 05 Jun 2017 18:51:38 +0000	1,8614000000	+0,01
Sun, 04 Jun 2017 22:45:26 +0000	1,8514000000	+0,0005
Sun, 04 Jun 2017 07:53:14 +0000	1,8509000000	-0,0364
Sun, 28 May 2017 04:45:40 +0000	1,8873000000	+0,0094
Thu, 25 May 2017 08:33:20 +0000	1,8779000000	-0,0081
Wed, 24 May 2017 09:03:36 +0000	1,8860000000	+0,0044
Tue, 23 May 2017 23:28:19 +0000	1,8816000000	+0,0009
Mon, 22 May 2017 04:35:24 +0000	1,8807000000	-0,0199
Sun, 14 May 2017 23:55:06 +0000	1,9006000000	+0,001
Sat, 13 May 2017 22:43:02 +0000	1,8996000000	-0,0111
Thu, 11 May 2017 17:49:10 +0000	1,9107000000	+0,0167
Wed, 10 May 2017 17:02:10 +0000	1,8940000000	+0,0193
Fri, 05 May 2017 06:33:19 +0000	1,8747000000	-0,0387
Sat, 29 Apr 2017 19:54:47 +0000	1,9134000000	-0,0073
Thu, 27 Apr 2017 16:44:03 +0000	1,9207000000	+0,0008
Wed, 26 Apr 2017 21:12:17 +0000	1,9199000000	-0,0184
Mon, 24 Apr 2017 19:11:18 +0000	1,9383000000	+0,0073
Mon, 24 Apr 2017 01:29:21 +0000	1,9310000000	-0,0211
Sun, 23 Apr 2017 12:42:43 +0000	1,9521000000	0
Sat, 22 Apr 2017 12:51:07 +0000	1,9521000000	-0,0144
Wed, 19 Apr 2017 14:08:43 +0000	1,9665000000	+0,0028
Wed, 19 Apr 2017 05:58:46 +0000	1,9637000000	-0,0245
Mon, 17 Apr 2017 04:46:18 +0000	1,9882000000	+0,0068
Sun, 16 Apr 2017 02:44:40 +0000	1,9814000000	+0,0036
Sat, 08 Apr 2017 16:39:44 +0000	1,9778000000	0
Fri, 07 Apr 2017 22:17:27 +0000	1,9778000000	+0,0069
Fri, 07 Apr 2017 00:58:26 +0000	1,9709000000	+0,0033
Wed, 05 Apr 2017 11:46:45 +0000	1,9676000000	+0,0053
Sun, 02 Apr 2017 14:24:14 +0000	1,9623000000	0
Sat, 01 Apr 2017 19:16:53 +0000	1,9623000000	+0,0231
Thu, 30 Mar 2017 14:21:40 +0000	1,9392000000	+0,0069
Wed, 29 Mar 2017 14:56:20 +0000	1,9323000000	+0,0051
Thu, 23 Mar 2017 21:45:55 +0000	1,9272000000	+0,0062
Wed, 22 Mar 2017 15:37:49 +0000	1,9210000000	-0,0114
Mon, 20 Mar 2017 10:38:26 +0000	1,9324000000	+0,0117
Thu, 16 Mar 2017 20:33:04 +0000	1,9207000000	+0,0027
Thu, 16 Mar 2017 00:05:26 +0000	1,9180000000	-0,0202
Mon, 13 Mar 2017 01:43:31 +0000	1,9382000000	-0,0015
Sat, 11 Mar 2017 20:00:02 +0000	1,9397000000	-0,0175
Fri, 10 Mar 2017 02:25:53 +0000	1,9572000000	-0,0111
Tue, 07 Mar 2017 14:53:35 +0000	1,9683000000	+0,0245
Sun, 05 Mar 2017 15:05:14 +0000	1,9438000000	-0,0373
Wed, 01 Mar 2017 22:35:49 +0000	1,9811000000	+0,007
Tue, 28 Feb 2017 12:45:48 +0000	1,9741000000	-0,0187
Sat, 25 Feb 2017 09:48:16 +0000	1,9928000000	+0,0129
Thu, 23 Feb 2017 00:11:58 +0000	1,9799000000	-0,0033
Wed, 22 Feb 2017 11:21:42 +0000	1,9832000000	+0,0141
Tue, 21 Feb 2017 14:18:09 +0000	1,9691000000	+0,0429
Fri, 17 Feb 2017 01:21:06 +0000	1,9262000000	-0,0031
Thu, 16 Feb 2017 06:16:00 +0000	1,9293000000	-0,0078
Wed, 15 Feb 2017 15:22:11 +0000	1,9371000000	+0,0202
Mon, 13 Feb 2017 14:15:34 +0000	1,9169000000	+0,0101
Fri, 10 Feb 2017 09:03:18 +0000	1,9068000000	+0,005
Thu, 09 Feb 2017 18:28:47 +0000	1,9018000000	+0,032
Sun, 29 Jan 2017 03:12:05 +0000	1,8698000000	0
Sat, 28 Jan 2017 11:51:59 +0000	1,8698000000	-0,0013
Fri, 27 Jan 2017 19:23:11 +0000	1,8711000000	+0,0012
Fri, 27 Jan 2017 12:27:25 +0000	1,8699000000	-0,0086
Thu, 26 Jan 2017 06:58:03 +0000	1,8785000000	+0,0168
Wed, 18 Jan 2017 19:11:45 +0000	1,8617000000	-0,0253
Mon, 09 Jan 2017 04:19:17 +0000	1,8870000000	+0,0068
Sat, 07 Jan 2017 23:25:27 +0000	1,8802000000	+0,0084
Wed, 04 Jan 2017 15:17:13 +0000	1,8718000000	-0,0038
Tue, 03 Jan 2017 23:13:23 +0000	1,8756000000	-0,0065
Mon, 02 Jan 2017 13:31:10 +0000	1,8821000000	+0,0018
Sun, 01 Jan 2017 12:20:03 +0000	1,8803000000	0
Sat, 31 Dec 2016 16:15:46 +0000	1,8803000000	-0,0028
Thu, 29 Dec 2016 16:40:22 +0000	1,8831000000	+0,0184
Tue, 27 Dec 2016 04:14:43 +0000	1,8647000000	-0,0086
Sun, 25 Dec 2016 17:59:24 +0000	1,8733000000	0
Sun, 25 Dec 2016 00:08:13 +0000	1,8733000000	0
Sat, 24 Dec 2016 00:48:28 +0000	1,8733000000	0
Fri, 23 Dec 2016 16:35:31 +0000	1,8733000000	+0,0137
Thu, 22 Dec 2016 14:29:59 +0000	1,8596000000	-0,0023
Thu, 22 Dec 2016 03:49:37 +0000	1,8619000000	+0,0113
Mon, 19 Dec 2016 11:15:26 +0000	1,8506000000	0
Sat, 17 Dec 2016 17:55:15 +0000	1,8506000000	-0,0011
Tue, 13 Dec 2016 07:41:11 +0000	1,8517000000	+0,0153
Mon, 05 Dec 2016 05:21:35 +0000	1,8364000000	+0,0128
Fri, 02 Dec 2016 21:12:53 +0000	1,8236000000	+0,0065
Wed, 30 Nov 2016 13:37:11 +0000	1,8171000000	+0,0035
Wed, 30 Nov 2016 07:40:03 +0000	1,8136000000	-0,0008
Mon, 28 Nov 2016 16:24:15 +0000	1,8144000000	-0,007
Mon, 28 Nov 2016 03:54:06 +0000	1,8214000000	0
Sun, 27 Nov 2016 06:44:40 +0000	1,8214000000	0
Sat, 26 Nov 2016 20:03:22 +0000	1,8214000000	10
Fri, 25 Nov 2016 13:24:39 +0000	1,8215000000	0
Thu, 24 Nov 2016 09:56:07 +0000	1,8215000000	-0,0085
Tue, 22 Nov 2016 19:47:14 +0000	1,8300000000	+0,0178
Sat, 19 Nov 2016 19:32:48 +0000	1,8122000000	+0,023
Mon, 14 Nov 2016 00:39:26 +0000	1,7892000000	+0,0163
Mon, 07 Nov 2016 07:12:59 +0000	1,7729000000	-0,0053
Fri, 04 Nov 2016 09:07:43 +0000	1,7782000000	+0,0044
Wed, 02 Nov 2016 08:29:32 +0000	1,7738000000	-0,0537
Tue, 25 Oct 2016 21:47:52 +0000	1,8275000000	+0,0028
Tue, 25 Oct 2016 05:19:47 +0000	1,8247000000	+0,0057
Fri, 21 Oct 2016 14:26:07 +0000	1,8190000000	+0,0254
Tue, 18 Oct 2016 07:14:21 +0000	1,7936000000	+0,0228
Tue, 11 Oct 2016 00:29:13 +0000	1,7708000000	-0,0008
Sat, 08 Oct 2016 09:04:17 +0000	1,7716000000	+0,0085
Fri, 07 Oct 2016 08:50:28 +0000	1,7631000000	0
Thu, 06 Oct 2016 16:19:34 +0000	1,7631000000	+0,034
Sun, 25 Sep 2016 08:23:47 +0000	1,7291000000	0
Sun, 25 Sep 2016 00:53:36 +0000	1,7291000000	+0,0019
Thu, 22 Sep 2016 20:15:35 +0000	1,7272000000	-0,009
Thu, 22 Sep 2016 09:52:27 +0000	1,7362000000	+0,0028
Mon, 19 Sep 2016 15:55:34 +0000	1,7334000000	+0,014
Sun, 18 Sep 2016 13:44:14 +0000	1,7194000000	-0,0104
Wed, 14 Sep 2016 22:33:22 +0000	1,7298000000	+0,0005
Wed, 14 Sep 2016 03:51:10 +0000	1,7293000000	+0,0743
Mon, 05 Sep 2016 22:59:17 +0000	1,6550000000	-0,058
Fri, 26 Aug 2016 06:37:17 +0000	1,7130000000	+0,0053
Mon, 15 Aug 2016 16:06:14 +0000	1,7077000000	+0,0089
Mon, 15 Aug 2016 12:49:46 +0000	1,6988000000	-0,0096
Wed, 10 Aug 2016 08:27:20 +0000	1,7084000000	+0,0044
Sun, 07 Aug 2016 13:41:17 +0000	1,7040000000	-0,0318
Sat, 23 Jul 2016 18:46:18 +0000	1,7358000000	-0,0193
Tue, 19 Jul 2016 17:38:46 +0000	1,7551000000	+0,0185
Sun, 17 Jul 2016 15:22:15 +0000	1,7366000000	0
Sat, 16 Jul 2016 20:29:54 +0000	1,7366000000	0
Fri, 15 Jul 2016 22:28:12 +0000	1,7366000000	-0,0123
Tue, 12 Jul 2016 21:09:14 +0000	1,7489000000	-0,0082
Mon, 11 Jul 2016 17:58:04 +0000	1,7571000000	+0,0123
Mon, 04 Jul 2016 14:05:27 +0000	1,7448000000	-0,0146
Mon, 27 Jun 2016 04:18:23 +0000	1,7594000000	+0,0403
Sat, 18 Jun 2016 10:28:50 +0000	1,7191000000	-0,0133
Mon, 13 Jun 2016 13:22:03 +0000	1,7324000000	-0,0183
Sat, 11 Jun 2016 07:06:47 +0000	1,7507000000	+0,0113
Wed, 08 Jun 2016 20:40:39 +0000	1,7394000000	+0,007
Tue, 07 Jun 2016 16:12:43 +0000	1,7324000000	+0,0237
Sun, 05 Jun 2016 14:52:47 +0000	1,7087000000	-0,0018
Fri, 03 Jun 2016 20:13:00 +0000	1,7105000000	-0,0314
Thu, 02 Jun 2016 10:08:05 +0000	1,7419000000	-0,0102
Tue, 31 May 2016 16:00:49 +0000	1,7521000000	+0,0029
Tue, 31 May 2016 04:49:14 +0000	1,7492000000	-0,0002
Wed, 25 May 2016 23:23:32 +0000	1,7494000000	+0,0108
Fri, 20 May 2016 22:45:05 +0000	1,7386000000	-0,0072
Thu, 19 May 2016 14:46:10 +0000	1,7458000000	-0,0195
Wed, 18 May 2016 06:26:48 +0000	1,7653000000	+0,0075
Mon, 16 May 2016 02:41:51 +0000	1,7578000000	-0,0072
Fri, 13 May 2016 14:54:48 +0000	1,7650000000	-0,0002
Tue, 10 May 2016 15:45:38 +0000	1,7652000000	+0,0042
Fri, 06 May 2016 10:26:52 +0000	1,7610000000	+0,0046
Mon, 02 May 2016 01:38:17 +0000	1,7564000000	+0,0134
Sat, 23 Apr 2016 11:50:44 +0000	1,7430000000	-0,0005
Sun, 17 Apr 2016 22:02:29 +0000	1,7435000000	0
Sun, 17 Apr 2016 00:16:40 +0000	1,7435000000	+0,0258
Tue, 12 Apr 2016 18:41:42 +0000	1,7177000000	+0,0278
Sun, 10 Apr 2016 23:25:35 +0000	1,6899000000	+0,0198
Thu, 31 Mar 2016 18:36:03 +0000	1,6701000000	-0,0192
Wed, 30 Mar 2016 04:42:35 +0000	1,6893000000	-0,009
Thu, 24 Mar 2016 03:06:06 +0000	1,6983000000	+0,0316
Fri, 18 Mar 2016 02:56:00 +0000	1,6667000000	-0,0542
Mon, 14 Mar 2016 22:54:44 +0000	1,7209000000	+0,0051
Sun, 13 Mar 2016 16:12:20 +0000	1,7158000000	0
Sat, 12 Mar 2016 00:13:13 +0000	1,7158000000	-0,0128
Sun, 06 Mar 2016 16:10:36 +0000	1,7286000000	0
Sat, 05 Mar 2016 20:42:23 +0000	1,7286000000	-0,0048
Wed, 02 Mar 2016 11:48:34 +0000	1,7334000000	+0,0054
Mon, 29 Feb 2016 18:37:40 +0000	1,7280000000	+0,0204
Wed, 24 Feb 2016 22:46:30 +0000	1,7076000000	+0,0364
Sun, 21 Feb 2016 12:33:40 +0000	1,6712000000	+0,0168
Wed, 17 Feb 2016 22:06:45 +0000	1,6544000000	+0,0188
Tue, 16 Feb 2016 23:22:40 +0000	1,6356000000	+0,0173
Mon, 15 Feb 2016 19:09:21 +0000	1,6183000000	+0,0041
Mon, 15 Feb 2016 13:10:41 +0000	1,6142000000	-0,0059
Mon, 15 Feb 2016 04:11:09 +0000	1,6201000000	+0,0002
Wed, 10 Feb 2016 04:02:19 +0000	1,6199000000	-0,0557
Tue, 02 Feb 2016 02:40:27 +0000	1,6756000000	+0,055
Thu, 28 Jan 2016 14:19:49 +0000	1,6206000000	+0,0315
Sat, 23 Jan 2016 20:11:35 +0000	1,5891000000	-0,0804
Mon, 18 Jan 2016 13:05:33 +0000	1,6695000000	+0,0032
Sun, 17 Jan 2016 08:45:22 +0000	1,6663000000	+0,0031
Thu, 14 Jan 2016 00:25:25 +0000	1,6632000000	-0,0573
Tue, 12 Jan 2016 11:59:29 +0000	1,7205000000	-0,0466
Sun, 03 Jan 2016 10:00:15 +0000	1,7671000000	0
Fri, 01 Jan 2016 22:37:33 +0000	1,7671000000	-0,0694
Mon, 28 Dec 2015 04:19:54 +0000	1,8365000000	-0,0029
Fri, 25 Dec 2015 13:37:43 +0000	1,8394000000	+0,0601
Tue, 22 Dec 2015 20:37:24 +0000	1,7793000000	-0,1856
Fri, 04 Dec 2015 22:33:25 +0000	1,9649000000	+0,014
Thu, 03 Dec 2015 19:54:28 +0000	1,9509000000	-0,0631
Thu, 03 Dec 2015 05:40:17 +0000	2,0140000000	+0,0004
Tue, 01 Dec 2015 08:37:05 +0000	2,0136000000	-0,0056
Mon, 30 Nov 2015 10:57:48 +0000	2,0192000000	+0,0024
Wed, 25 Nov 2015 16:24:41 +0000	2,0168000000	+0,0185
Sat, 21 Nov 2015 07:27:17 +0000	1,9983000000	+0,0019
Thu, 19 Nov 2015 04:38:53 +0000	1,9964000000	-0,0029
Tue, 17 Nov 2015 23:08:30 +0000	1,9993000000	+0,0242
Mon, 16 Nov 2015 05:06:55 +0000	1,9751000000	+0,0005
Mon, 16 Nov 2015 01:25:42 +0000	1,9746000000	-0,011
Sat, 07 Nov 2015 13:18:25 +0000	1,9856000000	-0,1197
Wed, 04 Nov 2015 17:52:42 +0000	2,1053000000	-0,0264
Tue, 27 Oct 2015 07:06:00 +0000	2,1317000000	+0,0538
Fri, 23 Oct 2015 03:59:39 +0000	2,0779000000	-0,0063
Tue, 20 Oct 2015 20:27:38 +0000	2,0842000000	-0,0082
Mon, 19 Oct 2015 19:31:19 +0000	2,0924000000	-0,0025
Sat, 17 Oct 2015 10:09:23 +0000	2,0949000000	0
Sat, 17 Oct 2015 02:47:37 +0000	2,0949000000	+0,0118
Wed, 14 Oct 2015 08:38:55 +0000	2,0831000000	-0,0391
Thu, 08 Oct 2015 12:09:27 +0000	2,1222000000	-0,0322
Sat, 03 Oct 2015 14:55:24 +0000	2,1544000000	-0,0119
Sun, 27 Sep 2015 13:55:40 +0000	2,1663000000	+0,0013
Fri, 25 Sep 2015 20:21:16 +0000	2,1650000000	+0,0144
Tue, 22 Sep 2015 06:48:17 +0000	2,1506000000	+0,0031
Tue, 22 Sep 2015 03:34:11 +0000	2,1475000000	+0,0435
Sun, 20 Sep 2015 20:40:06 +0000	2,1040000000	0
Sat, 19 Sep 2015 15:01:19 +0000	2,1040000000	-0,0495
Thu, 17 Sep 2015 16:52:19 +0000	2,1535000000	+0,1065
Wed, 16 Sep 2015 12:45:49 +0000	2,0470000000	-0,0223
Tue, 15 Sep 2015 15:15:09 +0000	2,0693000000	-0,3534
Thu, 10 Sep 2015 20:54:09 +0000	2,4227000000	+0,0774
Wed, 09 Sep 2015 13:08:05 +0000	2,3453000000	-0,0623
Wed, 09 Sep 2015 08:27:24 +0000	2,4076000000	+0,0024
Wed, 09 Sep 2015 02:01:06 +0000	2,4052000000	-0,0454
Fri, 04 Sep 2015 20:32:11 +0000	2,4506000000	+0,0484
Wed, 26 Aug 2015 09:45:59 +0000	2,4022000000	-0,7662
Mon, 10 Aug 2015 19:37:57 +0000	3,1684000000	-0,0197
Sun, 09 Aug 2015 19:04:18 +0000	3,1881000000	0
Sat, 08 Aug 2015 15:42:59 +0000	3,1881000000	-0,0012
Thu, 30 Jul 2015 06:08:36 +0000	3,1893000000	-0,0146
Thu, 23 Jul 2015 04:35:47 +0000	3,2039000000	-0,0056
Thu, 23 Jul 2015 00:07:07 +0000	3,2095000000	-0,0261
Sun, 19 Jul 2015 11:50:40 +0000	3,2356000000	0
Sat, 18 Jul 2015 13:38:52 +0000	3,2356000000	+0,007
Fri, 17 Jul 2015 15:15:48 +0000	3,2286000000	+0,0368
Wed, 15 Jul 2015 02:20:11 +0000	3,1918000000	+0,034
Mon, 13 Jul 2015 05:51:31 +0000	3,1578000000	+0,007
Sat, 11 Jul 2015 08:43:39 +0000	3,1508000000	-0,0286
Wed, 08 Jul 2015 16:22:05 +0000	3,1794000000	-0,0445
Tue, 07 Jul 2015 13:30:56 +0000	3,2239000000	+0,0231
Tue, 07 Jul 2015 09:04:16 +0000	3,2008000000	+0,0069
Mon, 06 Jul 2015 05:38:22 +0000	3,1939000000	-0,002
Sun, 05 Jul 2015 23:46:05 +0000	3,1959000000	+0,0245
Sat, 04 Jul 2015 12:28:17 +0000	3,1714000000	-0,0163
Thu, 02 Jul 2015 02:18:40 +0000	3,1877000000	+0,0439
Thu, 25 Jun 2015 13:14:24 +0000	3,1438000000	+0,0071
Tue, 23 Jun 2015 09:32:29 +0000	3,1367000000	+0,03
Sat, 20 Jun 2015 13:33:02 +0000	3,1067000000	-0,0318
Wed, 17 Jun 2015 15:54:00 +0000	3,1385000000	+0,0021
Tue, 16 Jun 2015 20:50:10 +0000	3,1364000000	+0,008
Sat, 13 Jun 2015 18:13:41 +0000	3,1284000000	-0,0037
Fri, 12 Jun 2015 03:35:21 +0000	3,1321000000	-0,0014
Tue, 09 Jun 2015 14:14:52 +0000	3,1335000000	+0,0177
Tue, 09 Jun 2015 03:29:21 +0000	3,1158000000	-0,0481
Wed, 03 Jun 2015 08:46:14 +0000	3,1639000000	-0,0727
Wed, 27 May 2015 06:57:28 +0000	3,2366000000	+0,0359
Sun, 24 May 2015 16:11:32 +0000	3,2007000000	0
Sat, 23 May 2015 02:06:51 +0000	3,2007000000	+0,054
Sun, 10 May 2015 15:29:06 +0000	3,1467000000	0
Sat, 09 May 2015 13:12:50 +0000	3,1467000000	-0,0832
Tue, 28 Apr 2015 13:28:47 +0000	3,2299000000	-0,0136
Sat, 25 Apr 2015 17:51:18 +0000	3,2435000000	-0,0153
Sat, 21 Mar 2015 12:54:35 +0000	3,2588000000	-0,0782
Tue, 17 Mar 2015 21:48:27 +0000	3,3370000000	+0,0126
Thu, 12 Mar 2015 21:24:23 +0000	3,3244000000	+0,2033
Mon, 23 Feb 2015 19:41:43 +0000	3,1211000000	-0,0122
Wed, 11 Feb 2015 20:09:12 +0000	3,1333000000	+0,0014
Sun, 08 Feb 2015 05:17:46 +0000	3,1319000000	-0,0153
Wed, 28 Jan 2015 22:38:21 +0000	3,1472000000	+0,0174
Wed, 28 Jan 2015 10:23:56 +0000	3,1298000000	+0,0088
Tue, 27 Jan 2015 22:38:57 +0000	3,1210000000	-0,0529
Sat, 24 Jan 2015 08:01:18 +0000	3,1739000000	+0,0141
Fri, 23 Jan 2015 18:15:21 +0000	3,1598000000	+0,0803
Sun, 18 Jan 2015 19:35:07 +0000	3,0795000000	+0,0436
Wed, 14 Jan 2015 13:41:41 +0000	3,0359000000	+0,1025
Thu, 18 Dec 2014 15:39:47 +0000	2,9334000000	+0,0752
Tue, 16 Dec 2014 19:47:39 +0000	2,8582000000	-0,0884
Mon, 08 Dec 2014 13:38:49 +0000	2,9466000000	+0,0033
Sun, 07 Dec 2014 13:58:46 +0000	2,9433000000	0
Sun, 07 Dec 2014 01:15:46 +0000	2,9433000000	0
Sat, 06 Dec 2014 19:11:50 +0000	2,9433000000	0
Fri, 05 Dec 2014 23:51:50 +0000	2,9433000000	+0,0239
Thu, 04 Dec 2014 23:22:19 +0000	2,9194000000	+0,0238
Sun, 30 Nov 2014 20:03:56 +0000	2,8956000000	-0,0265
Mon, 24 Nov 2014 08:02:29 +0000	2,9221000000	0
Sun, 23 Nov 2014 09:09:33 +0000	2,9221000000	+0,0261
Wed, 19 Nov 2014 10:48:49 +0000	2,8960000000	+0,0007
Tue, 18 Nov 2014 22:15:19 +0000	2,8953000000	-0,0135
Fri, 14 Nov 2014 06:43:28 +0000	2,9088000000	-0,0102
Tue, 11 Nov 2014 19:51:43 +0000	2,9190000000	+0,0203
Sat, 01 Nov 2014 13:55:32 +0000	2,8987000000	+0,0447
Tue, 28 Oct 2014 14:16:41 +0000	2,8540000000	+0,0052
Fri, 24 Oct 2014 18:07:45 +0000	2,8488000000	+0,0162
Sun, 19 Oct 2014 06:25:06 +0000	2,8326000000	-0,0108
Sun, 12 Oct 2014 15:22:42 +0000	2,8434000000	-0,0028
Fri, 10 Oct 2014 09:45:14 +0000	2,8462000000	-0,0073
Tue, 07 Oct 2014 17:54:58 +0000	2,8535000000	+0,0117
Tue, 30 Sep 2014 22:38:36 +0000	2,8418000000	+0,0404
Wed, 24 Sep 2014 00:37:30 +0000	2,8014000000	+0,0181
Thu, 18 Sep 2014 05:05:20 +0000	2,7833000000	-0,0029
Tue, 16 Sep 2014 19:50:36 +0000	2,7862000000	-0,0001
Sun, 14 Sep 2014 23:36:47 +0000	2,7863000000	-0,004
Thu, 11 Sep 2014 16:17:52 +0000	2,7903000000	+0,0462
Thu, 04 Sep 2014 04:07:46 +0000	2,7441000000	+0,0522
Sun, 17 Aug 2014 08:50:40 +0000	2,6919000000	-0,0044
Fri, 15 Aug 2014 01:41:57 +0000	2,6963000000	-0,0034
Thu, 14 Aug 2014 19:27:00 +0000	2,6997000000	+0,0008
Wed, 13 Aug 2014 20:07:04 +0000	2,6989000000	+0,0055
Fri, 08 Aug 2014 16:09:40 +0000	2,6934000000	-0,0018
Wed, 06 Aug 2014 02:19:22 +0000	2,6952000000	+0,0025
Fri, 01 Aug 2014 09:04:44 +0000	2,6927000000	+0,0317
Mon, 28 Jul 2014 00:27:30 +0000	2,6610000000	+0,0167
Wed, 16 Jul 2014 19:09:37 +0000	2,6443000000	+0,0137
Tue, 15 Jul 2014 23:12:28 +0000	2,6306000000	-0,0006
Mon, 07 Jul 2014 14:40:27 +0000	2,6312000000	+0,0085
Sun, 29 Jun 2014 17:21:52 +0000	2,6227000000	-0,007
Fri, 27 Jun 2014 11:57:15 +0000	2,6297000000	-0,0041
Wed, 25 Jun 2014 03:40:08 +0000	2,6338000000	-0,0095
Fri, 13 Jun 2014 05:06:09 +0000	2,6433000000	+0,0196
Fri, 06 Jun 2014 13:14:15 +0000	2,6237000000	-0,0086
Wed, 04 Jun 2014 21:30:33 +0000	2,6323000000	-0,0022
Sun, 25 May 2014 11:54:53 +0000	2,6345000000	+0,0059
Wed, 21 May 2014 01:21:46 +0000	2,6286000000	-0,0043
Wed, 14 May 2014 01:51:38 +0000	2,6329000000	+0,0205
Wed, 23 Apr 2014 19:11:03 +0000	2,6124000000	-0,0039
Wed, 09 Apr 2014 14:14:19 +0000	2,6163000000	+0,0034
Sun, 23 Mar 2014 19:30:24 +0000	2,6129000000	+0,0021
Thu, 20 Mar 2014 09:52:29 +0000	2,6108000000	+0,0282
Fri, 14 Mar 2014 18:21:28 +0000	2,5826000000	-0,0309
Thu, 06 Mar 2014 13:58:51 +0000	2,6135000000	-0,0051
Tue, 04 Mar 2014 09:48:04 +0000	2,6186000000	+0,0418
Sat, 01 Mar 2014 12:00:55 +0000	2,5768000000	0
Fri, 28 Feb 2014 21:46:04 +0000	2,5768000000	-0,009
Thu, 20 Feb 2014 04:24:37 +0000	2,5858000000	-0,0113
Mon, 17 Feb 2014 11:18:17 +0000	2,5971000000	-0,5227
Fri, 31 Jan 2014 06:38:44 +0000	3,1198000000	+0,0278
Mon, 27 Jan 2014 17:55:58 +0000	3,0920000000	-0,0384
Sun, 19 Jan 2014 11:08:35 +0000	3,1304000000	+0,0035
Sun, 05 Jan 2014 10:28:28 +0000	3,1269000000	+0,0442
Wed, 01 Jan 2014 03:31:58 +0000	3,0827000000	-0,0052
Fri, 27 Dec 2013 18:50:14 +0000	3,0879000000	-0,0332
Sat, 21 Dec 2013 18:03:35 +0000	3,1211000000	+0,0246
Wed, 18 Dec 2013 23:06:07 +0000	3,0965000000	-0,0063
Sun, 15 Dec 2013 01:17:42 +0000	3,1028000000	+0,0028
Mon, 09 Dec 2013 20:00:24 +0000	3,1000000000	-0,01
Sat, 07 Dec 2013 16:34:47 +0000	3,1100000000	-0,0307
Fri, 29 Nov 2013 22:16:33 +0000	3,1407000000	0
Mon, 04 Nov 2013 12:04:48 +0000	0,0000000000	0
Sat, 02 Nov 2013 23:52:56 +0000	0,0000000000	0
Wed, 30 Oct 2013 04:13:48 +0000	0,0000000000	0
Sun, 29 Sep 2013 10:33:10 +0000	0,0000000000	0
Mon, 23 Sep 2013 02:08:56 +0000	0,0000000000	0
Sun, 22 Sep 2013 16:27:28 +0000	0,0000000000	0
Sat, 31 Aug 2013 18:03:36 +0000	0,0000000000	0
Sat, 31 Aug 2013 11:37:46 +0000	0,0000000000	0
Tue, 06 Aug 2013 09:13:46 +0000	0,0000000000	0
Sun, 28 Jul 2013 11:59:18 +0000	0,0000000000	0
Thu, 25 Jul 2013 00:38:26 +0000	0,0000000000	0
Wed, 24 Jul 2013 09:58:09 +0000	0,0000000000	0
Tue, 16 Jul 2013 10:44:41 +0000	0,0000000000	0
Fri, 05 Jul 2013 09:49:25 +0000	0,0000000000	0
Thu, 27 Jun 2013 16:15:16 +0000	0,0000000000	0
Thu, 27 Jun 2013 05:06:06 +0000	0,0000000000	0
Sun, 09 Jun 2013 14:46:30 +0000	0,0000000000	0
Sun, 26 May 2013 16:34:06 +0000	0,0000000000	0
Sat, 25 May 2013 20:03:53 +0000	0,0000000000	0
Wed, 22 May 2013 14:18:18 +0000	0,0000000000	0
Sun, 19 May 2013 10:53:49 +0000	0,0000000000	0
Fri, 10 May 2013 11:31:45 +0000	0,0000000000	0
Thu, 09 May 2013 10:57:20 +0000	0,0000000000	0
Mon, 06 May 2013 21:55:25 +0000	0,0000000000	0
Wed, 24 Apr 2013 17:49:45 +0000	0,0000000000	0
Sun, 21 Apr 2013 14:19:47 +0000	0,0000000000	0
Tue, 16 Apr 2013 12:20:19 +0000	0,0000000000	0
Wed, 20 Mar 2013 22:15:05 +0000	0,0000000000	0
Tue, 19 Mar 2013 16:13:39 +0000	0,0000000000	0
Wed, 13 Mar 2013 04:55:36 +0000	0,0000000000	0
Fri, 08 Mar 2013 23:00:42 +0000	0,0000000000	0
Thu, 07 Mar 2013 18:25:44 +0000	0,0000000000	0
Mon, 04 Mar 2013 18:40:01 +0000	0,0000000000	0
Wed, 20 Feb 2013 01:17:20 +0000	0,0000000000	0
Tue, 19 Feb 2013 16:03:18 +0000	0,0000000000	0
Sat, 16 Feb 2013 08:45:28 +0000	0,0000000000	0
Fri, 15 Feb 2013 16:18:09 +0000	0,0000000000	0
Wed, 13 Feb 2013 01:18:01 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:54:07 +0000	0,0000000000	0
Sun, 10 Feb 2013 00:52:50 +0000	0,0000000000	0
Tue, 05 Feb 2013 00:11:29 +0000	0,0000000000	0
Wed, 23 Jan 2013 06:54:17 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:38:26 +0000	0,0000000000	0
Sun, 13 Jan 2013 16:32:48 +0000	0,0000000000	0
Tue, 08 Jan 2013 16:23:50 +0000	0,0000000000	0
Fri, 04 Jan 2013 17:05:01 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:01:06 +0000	0,0000000000	0
Sat, 29 Dec 2012 15:29:57 +0000	0,0000000000	0
Thu, 13 Dec 2012 20:28:06 +0000	0,0000000000	0
Sat, 01 Dec 2012 00:34:17 +0000	0,0000000000	0
Tue, 20 Nov 2012 10:55:30 +0000	0,0000000000	0
Wed, 07 Nov 2012 08:17:15 +0000	0,0000000000	0
Tue, 06 Nov 2012 04:53:28 +0000	0,0000000000	0
Thu, 25 Oct 2012 21:35:52 +0000	0,0000000000	0
Wed, 24 Oct 2012 10:04:33 +0000	0,0000000000	0
Sat, 20 Oct 2012 13:39:27 +0000	0,0000000000	0
Tue, 02 Oct 2012 08:25:55 +0000	0,0000000000	0
Fri, 21 Sep 2012 13:48:49 +0000	0,0000000000	0
Mon, 27 Aug 2012 21:01:07 +0000	0,0000000000	0
Wed, 25 Jul 2012 15:35:04 +0000	0,0000000000	0
Sat, 21 Jul 2012 15:20:32 +0000	0,0000000000	0
Sun, 01 Jul 2012 22:42:34 +0000	0,0000000000	0
Sun, 01 Jul 2012 02:36:56 +0000	0,0000000000	0
Wed, 13 Jun 2012 14:18:55 +0000	0,0000000000	0
Sat, 26 May 2012 23:05:42 +0000	0,0000000000	0
Sat, 26 May 2012 11:33:12 +0000	0,0000000000	0
Sat, 26 May 2012 06:07:15 +0000	0,0000000000	0
Wed, 23 May 2012 07:52:14 +0000	0,0000000000	0
Tue, 22 May 2012 09:59:36 +0000	0,0000000000	0
Sun, 20 May 2012 18:08:01 +0000	0,0000000000	0
Sat, 21 Apr 2012 14:49:01 +0000	0,0000000000	0
Wed, 28 Mar 2012 05:53:30 +0000	0,0000000000	0
Wed, 14 Sep 2011 23:01:48 +0000	0,0000000000	0
Mon, 12 Sep 2011 06:40:08 +0000	0,0000000000	0
Sun, 10 Jul 2011 17:04:46 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса KZT в XOF обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 11:21:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Франк КФА ВСЕАО

Примечание: График курса обмена валют Казахский тенге/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Франк КФА ВСЕАО в течение 2450 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).