Обмен валюты

KZT/YER


Обменный курс на сегодня для KZT/YER является KZT за YER, это означает, что с 100 Казахский тенге можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или YER.
  


KZT в YER обменного курса

Дата Обменный курс Вариация
increased 0,7680000000 +0,0059
decreased 0,7621000000 -0,0139
increased 0,7760000000 +0,0295
decreased 0,7465000000 -0,0025
increased 0,7490000000 +10
increased 0,7489000000 +0,0006
decreased 0,7483000000 -0,0005
increased 0,7488000000 +0,0044
decreased 0,7444000000 -0,0057
increased 0,7501000000 +0,0026
not_changed 0,7475000000 0
increased 0,7475000000 +0,0195
increased 0,7280000000 +0,0045
decreased 0,7235000000 -0,0098
decreased 0,7333000000 -0,0003
decreased 0,7336000000 -0,0011
increased 0,7347000000 +0,0024
decreased 0,7323000000 -0,0002
decreased 0,7325000000 -0,0047
increased 0,7372000000 +0,0008
decreased 0,7364000000 -0,0024
decreased 0,7388000000 -0,0073
increased 0,7461000000 +0,0015
increased 0,7446000000 +0,004
not_changed 0,7406000000 0
decreased 0,7406000000 -0,0015
decreased 0,7421000000 -0,008
increased 0,7501000000 +0,0005
decreased 0,7496000000 -0,0028
increased 0,7524000000 +0,0016
increased 0,7508000000 +0,0014
not_changed 0,7494000000 0
decreased 0,7494000000 -0,0025
decreased 0,7519000000 -0,0002
decreased 0,7521000000 -0,0006
decreased 0,7527000000 -0,0004
decreased 0,7531000000 -0,001
decreased 0,7541000000 -0,0051
decreased 0,7592000000 -0,0053
not_changed 0,7645000000 0
decreased 0,7645000000 -0,0039
increased 0,7684000000 +0,0023
decreased 0,7661000000 -0,0047
increased 0,7708000000 +0,004
decreased 0,7668000000 -0,0011
decreased 0,7679000000 -0,0003
increased 0,7682000000 +0,0037
not_changed 0,7645000000 0
increased 0,7645000000 +0,0013
decreased 0,7632000000 -0,0083
increased 0,7715000000 +0,0004
decreased 0,7711000000 -0,0059
decreased 0,7770000000 -0,0002
increased 0,7772000000 +0,0045
increased 0,7727000000 +0,0081
decreased 0,7646000000 -0,0278
not_changed 0,7924000000 0
decreased 0,7924000000 -0,004
decreased 0,7964000000 -0,0041
increased 0,8005000000 +0,0039
decreased 0,7966000000 -0,0087
not_changed 0,8053000000 0
increased 0,8053000000 +0,0016
increased 0,8037000000 +0,0006
not_changed 0,8031000000 0
increased 0,8031000000 +0,0016
increased 0,8015000000 +0,0084
increased 0,7931000000 +0,0072
decreased 0,7859000000 -0,0054
decreased 0,7913000000 -0,0049
decreased 0,7962000000 -0,0026
not_changed 0,7988000000 0
decreased 0,7988000000 -0,0039
decreased 0,8027000000 -0,0008
decreased 0,8035000000 -0,0016
increased 0,8051000000 +0,003
increased 0,8021000000 +0,0011
increased 0,8010000000 +0,0018
decreased 0,7992000000 -0,0014
increased 0,8006000000 +0,0112
decreased 0,7894000000 -0,0035
decreased 0,7929000000 -0,0007
increased 0,7936000000 +0,0037
increased 0,7899000000 +0,0039
decreased 0,7860000000 -0,0014
decreased 0,7874000000 -0,0038
decreased 0,7912000000 -0,0032
decreased 0,7944000000 -0,0023
decreased 0,7967000000 -0,0025
decreased 0,7992000000 -0,001
decreased 0,8002000000 -0,0015
increased 0,8017000000 +0,006
decreased 0,7957000000 -0,0047
increased 0,8004000000 +0,0251
not_changed 0,7753000000 0
increased 0,7753000000 +0,0049
decreased 0,7704000000 -0,0026
increased 0,7730000000 +0,0102
not_changed 0,7628000000 0
increased 0,7628000000 +0,0016
decreased 0,7612000000 -0,0009
increased 0,7621000000 +0,0005
increased 0,7616000000 +0,0076
increased 0,7540000000 +0,0014
increased 0,7526000000 +0,0001
increased 0,7525000000 +0,0037
decreased 0,7488000000 -0,0013
increased 0,7501000000 +0,0005
not_changed 0,7496000000 0
not_changed 0,7496000000 0
decreased 0,7496000000 -0,0024
increased 0,7520000000 +0,0032
decreased 0,7488000000 -0,002
decreased 0,7508000000 -0,0046
not_changed 0,7554000000 0
increased 0,7554000000 +0,0057
decreased 0,7497000000 -0,0023
increased 0,7520000000 +0,0056
not_changed 0,7464000000 0
decreased 0,7464000000 -0,0072
decreased 0,7536000000 -0,0026
increased 0,7562000000 +0,0091
decreased 0,7471000000 10
increased 0,7472000000 +0,009
not_changed 0,7382000000 0
decreased 0,7382000000 -0,0071
increased 0,7453000000 +0,0177
increased 0,7276000000 +0,0031
decreased 0,7245000000 -0,009
decreased 0,7335000000 -0,0027
decreased 0,7362000000 -0,0161
increased 0,7523000000 +0,0037
not_changed 0,7486000000 0
decreased 0,7486000000 -0,0046
decreased 0,7532000000 -0,0048
increased 0,7580000000 +0,0046
increased 0,7534000000 +0,0054
decreased 0,7480000000 -0,002
increased 0,7500000000 +0,0096
increased 0,7404000000 +0,0034
not_changed 0,7370000000 0
not_changed 0,7370000000 0
decreased 0,7370000000 -0,002
decreased 0,7390000000 10
decreased 0,7391000000 -0,0013
increased 0,7404000000 +0,0028
increased 0,7376000000 +0,0116
increased 0,7260000000 +0,0164
decreased 0,7096000000 -0,0285
increased 0,7381000000 +0,0077
decreased 0,7304000000 10
not_changed 0,7305000000 0
decreased 0,7305000000 -0,0088
decreased 0,7393000000 -0,0004
decreased 0,7397000000 -0,0038
increased 0,7435000000 +0,0067
decreased 0,7368000000 -0,0009
decreased 0,7377000000 -0,0007
decreased 0,7384000000 -0,0036
decreased 0,7420000000 -0,0113
increased 0,7533000000 +0,0064
increased 0,7469000000 +0,0062
decreased 0,7407000000 -0,003
not_changed 0,7437000000 0
increased 0,7437000000 +0,0026
decreased 0,7411000000 -0,0016
decreased 0,7427000000 -0,0147
decreased 0,7574000000 -0,0022
increased 0,7596000000 +0,0089
decreased 0,7507000000 -0,0155
decreased 0,7662000000 -0,002
increased 0,7682000000 +0,0231
decreased 0,7451000000 -0,0022
increased 0,7473000000 +0,003
increased 0,7443000000 +0,0093
increased 0,7350000000 +0,0098
increased 0,7252000000 +0,0998
increased 0,6254000000 +0,0004
increased 0,6250000000 +0,0035
increased 0,6215000000 +0,0052
decreased 0,6163000000 -0,0098
decreased 0,6261000000 -0,0005
not_changed 0,6266000000 0
increased 0,6266000000 +0,0037
increased 0,6229000000 +0,0063
increased 0,6166000000 +0,0014
increased 0,6152000000 +0,0015
decreased 0,6137000000 -0,0029
increased 0,6166000000 +0,0022
increased 0,6144000000 +0,0107
not_changed 0,6037000000 0
increased 0,6037000000 +0,0139
decreased 0,5898000000 -0,0014
decreased 0,5912000000 -0,0041
not_changed 0,5953000000 0
decreased 0,5953000000 -0,0004
not_changed 0,5957000000 0
not_changed 0,5957000000 0
increased 0,5957000000 +0,0227
decreased 0,5730000000 -0,0068
increased 0,5798000000 +0,0079
increased 0,5719000000 +0,0093
not_changed 0,5626000000 0
decreased 0,5626000000 -0,0081
increased 0,5707000000 +0,0028
decreased 0,5679000000 -0,028
increased 0,5959000000 +0,0063
decreased 0,5896000000 -0,0002
increased 0,5898000000 +0,0027
decreased 0,5871000000 -0,0242
decreased 0,6113000000 -0,0028
decreased 0,6141000000 -0,0087
decreased 0,6228000000 -0,005
decreased 0,6278000000 -0,0014
decreased 0,6292000000 -0,0005
decreased 0,6297000000 -0,0049
decreased 0,6346000000 -0,027
not_changed 0,6616000000 0
increased 0,6616000000 +0,0008
increased 0,6608000000 +0,0095
increased 0,6513000000 +0,0123
decreased 0,6390000000 -0,0002
increased 0,6392000000 +0,0122
decreased 0,6270000000 10
not_changed 0,6271000000 0
decreased 0,6271000000 -0,0205
decreased 0,6476000000 -0,0002
decreased 0,6478000000 -0,0316
decreased 0,6794000000 -0,0197
decreased 0,6991000000 -0,0013
increased 0,7004000000 +0,0008
decreased 0,6996000000 -0,0016
increased 0,7012000000 +0,0049
decreased 0,6963000000 -0,0038
increased 0,7001000000 +0,0021
decreased 0,6980000000 -0,0002
increased 0,6982000000 +0,0045
decreased 0,6937000000 -0,005
decreased 0,6987000000 -0,0019
not_changed 0,7006000000 0
increased 0,7006000000 +0,0009
not_changed 0,6997000000 0
decreased 0,6997000000 -0,0192
decreased 0,7189000000 -0,0237
decreased 0,7426000000 -0,0216
decreased 0,7642000000 -0,0075
increased 0,7717000000 +0,0021
decreased 0,7696000000 -0,0032
decreased 0,7728000000 -0,0015
increased 0,7743000000 +10
increased 0,7742000000 +0,0009
decreased 0,7733000000 -0,0042
decreased 0,7775000000 -0,0025
not_changed 0,7800000000 0
increased 0,7800000000 +0,0004
decreased 0,7796000000 -0,0033
decreased 0,7829000000 -0,0079
increased 0,7908000000 +0,0026
increased 0,7882000000 +0,0007
decreased 0,7875000000 -0,0082
decreased 0,7957000000 10
decreased 0,7958000000 -0,0035
increased 0,7993000000 +0,0014
decreased 0,7979000000 -0,0244
increased 0,8223000000 +0,0265
increased 0,7958000000 +0,0013
increased 0,7945000000 +0,0246
decreased 0,7699000000 -0,0282
increased 0,7981000000 +0,0401
decreased 0,7580000000 -0,0135
decreased 0,7715000000 -0,0478
decreased 0,8193000000 -0,0602
decreased 0,8795000000 -0,0079
decreased 0,8874000000 -0,0072
increased 0,8946000000 +0,0065
decreased 0,8881000000 -0,0076
decreased 0,8957000000 -0,0035
increased 0,8992000000 +0,0096
decreased 0,8896000000 -0,0096
increased 0,8992000000 +0,0467
decreased 0,8525000000 -0,0034
decreased 0,8559000000 -0,2877
decreased 1,1436000000 -0,0016
decreased 1,1452000000 -0,0013
decreased 1,1465000000 -0,0011
increased 1,1476000000 +0,0015
decreased 1,1461000000 -0,0027
decreased 1,1488000000 -0,0006
increased 1,1494000000 +0,0015
decreased 1,1479000000 -0,0008
decreased 1,1487000000 10
decreased 1,1488000000 -0,0014
decreased 1,1502000000 -0,003
decreased 1,1532000000 -0,0007
decreased 1,1539000000 -0,0002
decreased 1,1541000000 -0,0009
increased 1,1550000000 +0,0005
decreased 1,1545000000 -0,0008
increased 1,1553000000 +0,0004
decreased 1,1549000000 -0,0002
decreased 1,1551000000 -0,0005
decreased 1,1556000000 -0,0009
decreased 1,1565000000 10
not_changed 1,1566000000 0
decreased 1,1566000000 -0,0003
not_changed 1,1569000000 0
increased 1,1569000000 +0,0004
increased 1,1565000000 +0,0004
decreased 1,1561000000 -0,0002
decreased 1,1563000000 -0,0015
increased 1,1578000000 +0,0002
increased 1,1576000000 +10
decreased 1,1575000000 -0,0007
increased 1,1582000000 +0,0008
increased 1,1574000000 +0,0016
decreased 1,1558000000 -0,0046
increased 1,1604000000 +0,0021
decreased 1,1583000000 -0,0018
not_changed 1,1601000000 0
decreased 1,1601000000 -0,0014
increased 1,1615000000 +0,0014
increased 1,1601000000 +10
increased 1,1600000000 +0,0004
decreased 1,1596000000 -0,0016
decreased 1,1612000000 -0,0008
decreased 1,1620000000 -0,002
decreased 1,1640000000 -0,002
decreased 1,1660000000 -0,0017
decreased 1,1677000000 -0,0012
decreased 1,1689000000 -0,0091
decreased 1,1780000000 -0,0048
decreased 1,1828000000 -0,0026
not_changed 1,1854000000 0
not_changed 1,1854000000 0
increased 1,1854000000 +0,0021
decreased 1,1833000000 -0,0003
decreased 1,1836000000 -0,004
not_changed 1,1876000000 0
increased 1,1876000000 +10
increased 1,1875000000 +0,0003
decreased 1,1872000000 -0,0009
not_changed 1,1881000000 0
increased 1,1881000000 +0,0005
decreased 1,1876000000 -0,0002
increased 1,1878000000 +0,0005
decreased 1,1873000000 -0,0002
not_changed 1,1875000000 0
decreased 1,1875000000 -0,0011
increased 1,1886000000 +0,0054
decreased 1,1832000000 -0,0013
increased 1,1845000000 +0,003
decreased 1,1815000000 -0,0003
increased 1,1818000000 +0,0003
decreased 1,1815000000 -0,0003
not_changed 1,1818000000 0
increased 1,1818000000 +0,0011
decreased 1,1807000000 -0,0008
increased 1,1815000000 +0,0007
increased 1,1808000000 +0,0005
decreased 1,1803000000 -0,0002
increased 1,1805000000 +0,0002
decreased 1,1803000000 -0,0007
increased 1,1810000000 +0,0005
decreased 1,1805000000 -0,0002
decreased 1,1807000000 10
decreased 1,1808000000 -0,0004
increased 1,1812000000 +0,0009
increased 1,1803000000 +0,0098
increased 1,1705000000 +0,001
not_changed 1,1695000000 0
decreased 1,1695000000 -0,0014
increased 1,1709000000 +10
decreased 1,1708000000 -0,0002
increased 1,1710000000 +10
decreased 1,1709000000 -0,0004
increased 1,1713000000 +0,0006
decreased 1,1707000000 10
increased 1,1708000000 +10
increased 1,1707000000 +10
decreased 1,1706000000 -0,0005
increased 1,1711000000 +0,0003
decreased 1,1708000000 -0,0009
decreased 1,1717000000 -0,004
decreased 1,1757000000 -0,0032
decreased 1,1789000000 -0,0004
decreased 1,1793000000 -0,0018
decreased 1,1811000000 10
increased 1,1812000000 +0,0008
decreased 1,1804000000 -0,0011
increased 1,1815000000 +10
increased 1,1814000000 +0,0005
increased 1,1809000000 +0,0014
decreased 1,1795000000 -0,0005
decreased 1,1800000000 -0,0012
increased 1,1812000000 +0,0003
not_changed 1,1809000000 0
decreased 1,1809000000 10
increased 1,1810000000 +0,0058
decreased 1,1752000000 -0,0041
increased 1,1793000000 +0,0074
increased 1,1719000000 +0,006
decreased 1,1659000000 -0,0003
decreased 1,1662000000 -0,2211
increased 1,3873000000 +10
decreased 1,3872000000 -0,0039
decreased 1,3911000000 -0,0009
decreased 1,3920000000 -0,001
decreased 1,3930000000 -0,0044
decreased 1,3974000000 -0,0012
increased 1,3986000000 +0,0053
decreased 1,3933000000 -0,0017
not_changed 1,3950000000 0
increased 1,3950000000 +0,0005
increased 1,3945000000 +0,0005
decreased 1,3940000000 6,324
not_changed 1,3940632400 0
decreased 1,3940632400 -0,0032265
increased 1,3972897400 +0,00038585
decreased 1,3969038900 -0,00253685
decreased 1,3994407400 -0,00502949
decreased 1,4044702300 -0,00443491
increased 1,4089051400 +0,00662606
decreased 1,4022790800 -0,01028276
decreased 1,4125618400 -0,0092054
decreased 1,4217672400 -0,00301724
increased 1,4247844800 +0,00413932
decreased 1,4206451600 -0,00485473
increased 1,4254998900 +0,00086003
increased 1,4246398600 +0,001199
not_changed 1,4234408600 0
decreased 1,4234408600 -0,00055398
increased 1,4239948400 +0,00043002
increased 1,4235648200 +0,00024798
decreased 1,4233168400 -0,00267283
increased 1,4259896700 +0,00021514
decreased 1,4257745300 -0,00215146
decreased 1,4279259900 -0,00430293
increased 1,4322289200 +0,00215147
not_changed 1,4300774500 0
not_changed 1,4300774500 0
not_changed 1,4300774500 0
not_changed 1,4300774500 0
decreased 1,4300774500 -0,00021515
increased 1,4302926000 +0,00172117
increased 1,4285714300 +0,00129088
increased 1,4272805500 +0,00129088
decreased 1,4259896700 -0,00037025
decreased 1,4263599200 -0,00381249
increased 1,4301724100 +0,0025862
not_changed 1,4275862100 0
decreased 1,4275862100 -0,00221383
decreased 1,4298000400 -0,00338962
not_changed 1,4331896600 0
increased 1,4331896600 +0,00338962
not_changed 1,4298000400 0
decreased 1,4298000400 -0,00231203
not_changed 1,4321120700 0
increased 1,4321120700 +0,00086207
not_changed 1,4312500000 0
increased 1,4312500000 +0,00430544
decreased 1,4269445600 -0,00796923
increased 1,4349137900 +0,00193965
increased 1,4329741400 +0,00409483
increased 1,4288793100 +0,00359443
decreased 1,4252848800 -0,00380995
decreased 1,4290948300 -0,00043103
decreased 1,4295258600 -0,00150862
increased 1,4310344800 +0,00479441
not_changed 1,4262400700 0
decreased 1,4262400700 -0,00522545
not_changed 1,4314655200 0
increased 1,4314655200 +0,00086207
decreased 1,4306034500 -0,00021552
decreased 1,4308189700 -0,00113115
not_changed 1,4319501200 0
decreased 1,4319501200 -0,00212172
increased 1,4340718400 +0,00131322
not_changed 1,4327586200 0
increased 1,4327586200 +0,00193965
increased 1,4308189700 +0,00221682
not_changed 1,4286021500 0
decreased 1,4286021500 -0,00307888
increased 1,4316810300 +0,00043103
decreased 1,4312500000 -0,00043103
decreased 1,4316810300 -0,00193966
increased 1,4336206900 +0,00234515
not_changed 1,4312755400 0
decreased 1,4312755400 -0,00277618
not_changed 1,4340517200 0
decreased 1,4340517200 -0,00064656
decreased 1,4346982800 -0,00150862
increased 1,4362069000 +0,00167669
not_changed 1,4345302100 0
decreased 1,4345302100 -0,00210772
not_changed 1,4366379300 0
increased 1,4366379300 +0,00296775
decreased 1,4336701800 -0,00792465
decreased 1,4415948300 -0,00560345
increased 1,4471982800 +0,01056035
decreased 1,4366379300 -0,00431035
decreased 1,4409482800 -0,00107758
decreased 1,4420258600 -0,00043104
increased 1,4424569000 +0,00190648
decreased 1,4405504200 -0,00557027
increased 1,4461206900 +9,918
not_changed 1,4460215100 0
decreased 1,4460215100 -0,0065647
decreased 1,4525862100 -0,00129468
decreased 1,4538808900 -0,00150704
decreased 1,4553879300 -0,00409483
decreased 1,4594827600 -0,00031461
decreased 1,4597973700 -0,00642031
decreased 1,4662176800 -0,00373006
decreased 1,4699477400 -0,01196947
increased 1,4819172100 +0,00196078
decreased 1,4799564300 -0,00964045
not_changed 1,4895968800 0
Обратите внимание, что информация об обменного курса KZT в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Йеменский риал

Примечание: График курса обмена валют Казахский тенге/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Йеменский риал в течение 2480 дней.


KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.