Обменный курс на сегодня для KZT/YER является KZT за YER, это означает, что с 100 Казахский тенге можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или YER.

KZT в YER обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 17:26:18 +0000	0,7680000000	+0,0059
Tue, 24 Apr 2018 10:03:46 +0000	0,7621000000	-0,0139
Sat, 03 Mar 2018 12:34:09 +0000	0,7760000000	+0,0295
Tue, 31 Oct 2017 17:25:19 +0000	0,7465000000	-0,0025
Fri, 27 Oct 2017 01:18:55 +0000	0,7490000000	+10
Thu, 26 Oct 2017 16:08:19 +0000	0,7489000000	+0,0006
Tue, 24 Oct 2017 13:54:46 +0000	0,7483000000	-0,0005
Tue, 24 Oct 2017 09:49:57 +0000	0,7488000000	+0,0044
Tue, 24 Oct 2017 01:14:50 +0000	0,7444000000	-0,0057
Tue, 17 Oct 2017 09:06:40 +0000	0,7501000000	+0,0026
Sun, 15 Oct 2017 20:53:12 +0000	0,7475000000	0
Sat, 14 Oct 2017 20:03:50 +0000	0,7475000000	+0,0195
Sat, 07 Oct 2017 08:58:54 +0000	0,7280000000	+0,0045
Fri, 06 Oct 2017 03:52:19 +0000	0,7235000000	-0,0098
Fri, 29 Sep 2017 20:56:53 +0000	0,7333000000	-0,0003
Fri, 29 Sep 2017 02:31:52 +0000	0,7336000000	-0,0011
Wed, 27 Sep 2017 13:36:54 +0000	0,7347000000	+0,0024
Sun, 24 Sep 2017 09:26:19 +0000	0,7323000000	-0,0002
Fri, 22 Sep 2017 16:53:16 +0000	0,7325000000	-0,0047
Mon, 18 Sep 2017 03:37:30 +0000	0,7372000000	+0,0008
Sat, 16 Sep 2017 20:33:41 +0000	0,7364000000	-0,0024
Thu, 14 Sep 2017 08:04:31 +0000	0,7388000000	-0,0073
Sat, 09 Sep 2017 17:19:18 +0000	0,7461000000	+0,0015
Thu, 07 Sep 2017 18:57:43 +0000	0,7446000000	+0,004
Sat, 02 Sep 2017 23:19:32 +0000	0,7406000000	0
Sat, 02 Sep 2017 16:37:05 +0000	0,7406000000	-0,0015
Thu, 31 Aug 2017 06:50:47 +0000	0,7421000000	-0,008
Tue, 29 Aug 2017 03:46:01 +0000	0,7501000000	+0,0005
Mon, 28 Aug 2017 09:30:22 +0000	0,7496000000	-0,0028
Thu, 24 Aug 2017 07:43:58 +0000	0,7524000000	+0,0016
Wed, 23 Aug 2017 07:15:22 +0000	0,7508000000	+0,0014
Sat, 19 Aug 2017 20:59:49 +0000	0,7494000000	0
Sat, 19 Aug 2017 00:32:38 +0000	0,7494000000	-0,0025
Fri, 18 Aug 2017 03:34:37 +0000	0,7519000000	-0,0002
Sun, 13 Aug 2017 11:41:00 +0000	0,7521000000	-0,0006
Tue, 08 Aug 2017 22:40:28 +0000	0,7527000000	-0,0004
Sun, 06 Aug 2017 02:34:18 +0000	0,7531000000	-0,001
Tue, 01 Aug 2017 23:52:41 +0000	0,7541000000	-0,0051
Mon, 31 Jul 2017 12:05:18 +0000	0,7592000000	-0,0053
Sun, 30 Jul 2017 22:02:44 +0000	0,7645000000	0
Sun, 30 Jul 2017 01:00:13 +0000	0,7645000000	-0,0039
Thu, 27 Jul 2017 03:08:59 +0000	0,7684000000	+0,0023
Wed, 26 Jul 2017 07:26:08 +0000	0,7661000000	-0,0047
Thu, 20 Jul 2017 04:08:01 +0000	0,7708000000	+0,004
Wed, 19 Jul 2017 23:24:41 +0000	0,7668000000	-0,0011
Mon, 17 Jul 2017 16:35:28 +0000	0,7679000000	-0,0003
Mon, 17 Jul 2017 09:15:11 +0000	0,7682000000	+0,0037
Sun, 16 Jul 2017 04:07:37 +0000	0,7645000000	0
Sat, 15 Jul 2017 03:17:24 +0000	0,7645000000	+0,0013
Thu, 13 Jul 2017 21:05:22 +0000	0,7632000000	-0,0083
Thu, 06 Jul 2017 19:32:20 +0000	0,7715000000	+0,0004
Wed, 05 Jul 2017 14:15:18 +0000	0,7711000000	-0,0059
Sun, 02 Jul 2017 16:09:48 +0000	0,7770000000	-0,0002
Fri, 30 Jun 2017 01:47:19 +0000	0,7772000000	+0,0045
Wed, 28 Jun 2017 10:54:06 +0000	0,7727000000	+0,0081
Thu, 22 Jun 2017 06:35:13 +0000	0,7646000000	-0,0278
Sun, 11 Jun 2017 05:54:56 +0000	0,7924000000	0
Sat, 10 Jun 2017 04:17:59 +0000	0,7924000000	-0,004
Thu, 08 Jun 2017 19:31:06 +0000	0,7964000000	-0,0041
Tue, 06 Jun 2017 03:08:08 +0000	0,8005000000	+0,0039
Sat, 03 Jun 2017 10:19:11 +0000	0,7966000000	-0,0087
Sun, 28 May 2017 20:13:59 +0000	0,8053000000	0
Sun, 28 May 2017 09:51:08 +0000	0,8053000000	+0,0016
Wed, 24 May 2017 13:31:17 +0000	0,8037000000	+0,0006
Tue, 23 May 2017 07:31:19 +0000	0,8031000000	0
Mon, 22 May 2017 03:59:55 +0000	0,8031000000	+0,0016
Tue, 16 May 2017 15:42:40 +0000	0,8015000000	+0,0084
Thu, 11 May 2017 14:29:21 +0000	0,7931000000	+0,0072
Fri, 05 May 2017 16:48:47 +0000	0,7859000000	-0,0054
Thu, 04 May 2017 13:50:14 +0000	0,7913000000	-0,0049
Fri, 28 Apr 2017 03:39:55 +0000	0,7962000000	-0,0026
Sun, 23 Apr 2017 20:57:40 +0000	0,7988000000	0
Sat, 22 Apr 2017 18:45:42 +0000	0,7988000000	-0,0039
Wed, 19 Apr 2017 05:58:50 +0000	0,8027000000	-0,0008
Tue, 18 Apr 2017 13:47:38 +0000	0,8035000000	-0,0016
Mon, 17 Apr 2017 16:59:53 +0000	0,8051000000	+0,003
Thu, 13 Apr 2017 01:28:40 +0000	0,8021000000	+0,0011
Tue, 11 Apr 2017 02:10:36 +0000	0,8010000000	+0,0018
Fri, 07 Apr 2017 11:50:49 +0000	0,7992000000	-0,0014
Wed, 05 Apr 2017 11:46:47 +0000	0,8006000000	+0,0112
Mon, 27 Mar 2017 00:13:33 +0000	0,7894000000	-0,0035
Thu, 23 Mar 2017 18:08:21 +0000	0,7929000000	-0,0007
Sat, 18 Mar 2017 15:14:16 +0000	0,7936000000	+0,0037
Thu, 16 Mar 2017 19:38:55 +0000	0,7899000000	+0,0039
Wed, 15 Mar 2017 23:49:09 +0000	0,7860000000	-0,0014
Wed, 15 Mar 2017 05:00:38 +0000	0,7874000000	-0,0038
Thu, 09 Mar 2017 10:22:32 +0000	0,7912000000	-0,0032
Tue, 07 Mar 2017 14:53:37 +0000	0,7944000000	-0,0023
Thu, 02 Mar 2017 03:53:10 +0000	0,7967000000	-0,0025
Tue, 28 Feb 2017 12:45:51 +0000	0,7992000000	-0,001
Tue, 28 Feb 2017 09:31:38 +0000	0,8002000000	-0,0015
Fri, 24 Feb 2017 11:30:06 +0000	0,8017000000	+0,006
Wed, 22 Feb 2017 13:05:28 +0000	0,7957000000	-0,0047
Wed, 22 Feb 2017 09:04:31 +0000	0,8004000000	+0,0251
Mon, 13 Feb 2017 01:39:57 +0000	0,7753000000	0
Sat, 11 Feb 2017 23:29:01 +0000	0,7753000000	+0,0049
Wed, 08 Feb 2017 06:27:12 +0000	0,7704000000	-0,0026
Sat, 04 Feb 2017 07:07:56 +0000	0,7730000000	+0,0102
Sun, 29 Jan 2017 03:12:12 +0000	0,7628000000	0
Sat, 28 Jan 2017 18:23:04 +0000	0,7628000000	+0,0016
Fri, 27 Jan 2017 04:25:55 +0000	0,7612000000	-0,0009
Wed, 25 Jan 2017 19:15:55 +0000	0,7621000000	+0,0005
Wed, 25 Jan 2017 00:24:40 +0000	0,7616000000	+0,0076
Mon, 23 Jan 2017 04:06:57 +0000	0,7540000000	+0,0014
Sun, 22 Jan 2017 21:46:25 +0000	0,7526000000	+0,0001
Fri, 13 Jan 2017 22:51:43 +0000	0,7525000000	+0,0037
Wed, 04 Jan 2017 14:53:47 +0000	0,7488000000	-0,0013
Wed, 04 Jan 2017 03:38:19 +0000	0,7501000000	+0,0005
Mon, 02 Jan 2017 01:23:19 +0000	0,7496000000	0
Sun, 01 Jan 2017 12:19:46 +0000	0,7496000000	0
Sat, 31 Dec 2016 11:09:30 +0000	0,7496000000	-0,0024
Wed, 28 Dec 2016 22:39:47 +0000	0,7520000000	+0,0032
Tue, 27 Dec 2016 16:53:46 +0000	0,7488000000	-0,002
Tue, 27 Dec 2016 13:53:09 +0000	0,7508000000	-0,0046
Sat, 24 Dec 2016 22:40:49 +0000	0,7554000000	0
Fri, 23 Dec 2016 17:33:34 +0000	0,7554000000	+0,0057
Thu, 22 Dec 2016 20:33:07 +0000	0,7497000000	-0,0023
Wed, 21 Dec 2016 05:11:50 +0000	0,7520000000	+0,0056
Mon, 19 Dec 2016 23:05:29 +0000	0,7464000000	0
Sun, 18 Dec 2016 14:50:21 +0000	0,7464000000	-0,0072
Wed, 14 Dec 2016 19:28:32 +0000	0,7536000000	-0,0026
Tue, 13 Dec 2016 22:53:54 +0000	0,7562000000	+0,0091
Sun, 11 Dec 2016 21:00:47 +0000	0,7471000000	10
Mon, 05 Dec 2016 16:33:59 +0000	0,7472000000	+0,009
Sun, 27 Nov 2016 06:44:44 +0000	0,7382000000	0
Sun, 27 Nov 2016 02:21:39 +0000	0,7382000000	-0,0071
Thu, 24 Nov 2016 15:50:43 +0000	0,7453000000	+0,0177
Tue, 15 Nov 2016 18:03:41 +0000	0,7276000000	+0,0031
Thu, 10 Nov 2016 15:01:36 +0000	0,7245000000	-0,009
Tue, 08 Nov 2016 09:22:06 +0000	0,7335000000	-0,0027
Sat, 05 Nov 2016 06:58:35 +0000	0,7362000000	-0,0161
Mon, 31 Oct 2016 02:09:59 +0000	0,7523000000	+0,0037
Sat, 29 Oct 2016 12:59:03 +0000	0,7486000000	0
Sat, 29 Oct 2016 09:48:24 +0000	0,7486000000	-0,0046
Thu, 27 Oct 2016 10:39:49 +0000	0,7532000000	-0,0048
Tue, 25 Oct 2016 21:47:56 +0000	0,7580000000	+0,0046
Sun, 23 Oct 2016 00:57:39 +0000	0,7534000000	+0,0054
Fri, 07 Oct 2016 00:24:16 +0000	0,7480000000	-0,002
Tue, 04 Oct 2016 01:44:50 +0000	0,7500000000	+0,0096
Sat, 24 Sep 2016 04:43:12 +0000	0,7404000000	+0,0034
Sun, 18 Sep 2016 13:44:26 +0000	0,7370000000	0
Sun, 18 Sep 2016 10:24:27 +0000	0,7370000000	0
Sat, 17 Sep 2016 18:58:57 +0000	0,7370000000	-0,002
Thu, 15 Sep 2016 00:30:55 +0000	0,7390000000	10
Wed, 14 Sep 2016 03:51:12 +0000	0,7391000000	-0,0013
Mon, 12 Sep 2016 21:30:10 +0000	0,7404000000	+0,0028
Fri, 26 Aug 2016 06:37:19 +0000	0,7376000000	+0,0116
Mon, 15 Aug 2016 16:06:24 +0000	0,7260000000	+0,0164
Fri, 05 Aug 2016 20:03:19 +0000	0,7096000000	-0,0285
Tue, 19 Jul 2016 17:39:17 +0000	0,7381000000	+0,0077
Sun, 17 Jul 2016 23:43:36 +0000	0,7304000000	10
Sun, 17 Jul 2016 15:22:33 +0000	0,7305000000	0
Fri, 15 Jul 2016 22:28:25 +0000	0,7305000000	-0,0088
Sun, 10 Jul 2016 02:06:36 +0000	0,7393000000	-0,0004
Fri, 08 Jul 2016 04:44:44 +0000	0,7397000000	-0,0038
Tue, 05 Jul 2016 09:25:20 +0000	0,7435000000	+0,0067
Mon, 27 Jun 2016 04:13:30 +0000	0,7368000000	-0,0009
Tue, 21 Jun 2016 18:08:27 +0000	0,7377000000	-0,0007
Sat, 18 Jun 2016 10:28:59 +0000	0,7384000000	-0,0036
Thu, 16 Jun 2016 03:01:16 +0000	0,7420000000	-0,0113
Thu, 09 Jun 2016 14:27:39 +0000	0,7533000000	+0,0064
Mon, 06 Jun 2016 18:00:08 +0000	0,7469000000	+0,0062
Fri, 03 Jun 2016 20:13:02 +0000	0,7407000000	-0,003
Wed, 01 Jun 2016 00:00:20 +0000	0,7437000000	0
Tue, 31 May 2016 18:06:02 +0000	0,7437000000	+0,0026
Fri, 20 May 2016 22:45:07 +0000	0,7411000000	-0,0016
Thu, 19 May 2016 14:46:19 +0000	0,7427000000	-0,0147
Mon, 16 May 2016 02:41:54 +0000	0,7574000000	-0,0022
Sun, 15 May 2016 00:28:48 +0000	0,7596000000	+0,0089
Wed, 11 May 2016 23:29:48 +0000	0,7507000000	-0,0155
Sun, 08 May 2016 23:48:09 +0000	0,7662000000	-0,002
Mon, 02 May 2016 01:38:18 +0000	0,7682000000	+0,0231
Sat, 23 Apr 2016 11:50:48 +0000	0,7451000000	-0,0022
Fri, 22 Apr 2016 03:52:41 +0000	0,7473000000	+0,003
Tue, 12 Apr 2016 23:54:04 +0000	0,7443000000	+0,0093
Sun, 10 Apr 2016 23:25:46 +0000	0,7350000000	+0,0098
Thu, 07 Apr 2016 06:22:20 +0000	0,7252000000	+0,0998
Mon, 04 Apr 2016 18:43:33 +0000	0,6254000000	+0,0004
Wed, 30 Mar 2016 07:51:17 +0000	0,6250000000	+0,0035
Thu, 24 Mar 2016 03:06:10 +0000	0,6215000000	+0,0052
Wed, 16 Mar 2016 17:38:44 +0000	0,6163000000	-0,0098
Mon, 14 Mar 2016 22:54:47 +0000	0,6261000000	-0,0005
Sun, 13 Mar 2016 16:12:25 +0000	0,6266000000	0
Sat, 12 Mar 2016 07:19:28 +0000	0,6266000000	+0,0037
Mon, 07 Mar 2016 02:35:35 +0000	0,6229000000	+0,0063
Wed, 02 Mar 2016 11:48:41 +0000	0,6166000000	+0,0014
Tue, 01 Mar 2016 04:47:27 +0000	0,6152000000	+0,0015
Wed, 24 Feb 2016 20:22:17 +0000	0,6137000000	-0,0029
Wed, 24 Feb 2016 02:49:16 +0000	0,6166000000	+0,0022
Mon, 22 Feb 2016 22:17:42 +0000	0,6144000000	+0,0107
Wed, 17 Feb 2016 21:00:34 +0000	0,6037000000	0
Wed, 17 Feb 2016 17:06:04 +0000	0,6037000000	+0,0139
Tue, 16 Feb 2016 05:44:47 +0000	0,5898000000	-0,0014
Mon, 15 Feb 2016 19:09:23 +0000	0,5912000000	-0,0041
Mon, 15 Feb 2016 09:40:09 +0000	0,5953000000	0
Mon, 15 Feb 2016 04:16:17 +0000	0,5953000000	-0,0004
Sun, 14 Feb 2016 22:11:39 +0000	0,5957000000	0
Sun, 14 Feb 2016 11:36:54 +0000	0,5957000000	0
Sat, 13 Feb 2016 08:37:25 +0000	0,5957000000	+0,0227
Wed, 03 Feb 2016 02:51:11 +0000	0,5730000000	-0,0068
Thu, 28 Jan 2016 13:34:24 +0000	0,5798000000	+0,0079
Wed, 27 Jan 2016 18:44:26 +0000	0,5719000000	+0,0093
Sat, 23 Jan 2016 14:37:56 +0000	0,5626000000	0
Fri, 22 Jan 2016 23:58:46 +0000	0,5626000000	-0,0081
Wed, 20 Jan 2016 03:57:38 +0000	0,5707000000	+0,0028
Tue, 19 Jan 2016 14:46:16 +0000	0,5679000000	-0,028
Mon, 18 Jan 2016 05:09:05 +0000	0,5959000000	+0,0063
Thu, 14 Jan 2016 16:07:25 +0000	0,5896000000	-0,0002
Wed, 13 Jan 2016 17:34:33 +0000	0,5898000000	+0,0027
Tue, 12 Jan 2016 23:00:26 +0000	0,5871000000	-0,0242
Tue, 12 Jan 2016 07:08:34 +0000	0,6113000000	-0,0028
Sun, 10 Jan 2016 01:11:59 +0000	0,6141000000	-0,0087
Thu, 07 Jan 2016 18:09:48 +0000	0,6228000000	-0,005
Tue, 05 Jan 2016 06:43:34 +0000	0,6278000000	-0,0014
Mon, 04 Jan 2016 00:11:50 +0000	0,6292000000	-0,0005
Fri, 01 Jan 2016 11:06:08 +0000	0,6297000000	-0,0049
Wed, 30 Dec 2015 22:54:06 +0000	0,6346000000	-0,027
Sun, 27 Dec 2015 09:24:57 +0000	0,6616000000	0
Sat, 26 Dec 2015 04:36:49 +0000	0,6616000000	+0,0008
Fri, 25 Dec 2015 10:37:18 +0000	0,6608000000	+0,0095
Thu, 24 Dec 2015 04:18:25 +0000	0,6513000000	+0,0123
Wed, 23 Dec 2015 11:56:33 +0000	0,6390000000	-0,0002
Tue, 22 Dec 2015 17:11:50 +0000	0,6392000000	+0,0122
Mon, 21 Dec 2015 09:47:44 +0000	0,6270000000	10
Sat, 19 Dec 2015 11:06:44 +0000	0,6271000000	0
Fri, 18 Dec 2015 21:57:40 +0000	0,6271000000	-0,0205
Fri, 18 Dec 2015 10:28:39 +0000	0,6476000000	-0,0002
Wed, 16 Dec 2015 17:45:02 +0000	0,6478000000	-0,0316
Fri, 11 Dec 2015 12:57:53 +0000	0,6794000000	-0,0197
Thu, 10 Dec 2015 06:10:36 +0000	0,6991000000	-0,0013
Sun, 06 Dec 2015 06:05:43 +0000	0,7004000000	+0,0008
Mon, 30 Nov 2015 01:57:47 +0000	0,6996000000	-0,0016
Sun, 29 Nov 2015 17:54:44 +0000	0,7012000000	+0,0049
Mon, 23 Nov 2015 02:15:53 +0000	0,6963000000	-0,0038
Thu, 19 Nov 2015 11:18:12 +0000	0,7001000000	+0,0021
Tue, 17 Nov 2015 23:08:34 +0000	0,6980000000	-0,0002
Tue, 17 Nov 2015 00:05:20 +0000	0,6982000000	+0,0045
Mon, 16 Nov 2015 10:52:43 +0000	0,6937000000	-0,005
Fri, 13 Nov 2015 22:51:12 +0000	0,6987000000	-0,0019
Thu, 12 Nov 2015 00:56:27 +0000	0,7006000000	0
Mon, 09 Nov 2015 22:20:28 +0000	0,7006000000	+0,0009
Sun, 08 Nov 2015 13:24:50 +0000	0,6997000000	0
Sat, 07 Nov 2015 13:18:29 +0000	0,6997000000	-0,0192
Fri, 06 Nov 2015 01:07:11 +0000	0,7189000000	-0,0237
Thu, 05 Nov 2015 10:37:05 +0000	0,7426000000	-0,0216
Tue, 03 Nov 2015 09:20:06 +0000	0,7642000000	-0,0075
Sun, 01 Nov 2015 11:25:34 +0000	0,7717000000	+0,0021
Thu, 29 Oct 2015 23:23:33 +0000	0,7696000000	-0,0032
Tue, 27 Oct 2015 07:06:02 +0000	0,7728000000	-0,0015
Sun, 25 Oct 2015 13:39:47 +0000	0,7743000000	+10
Fri, 23 Oct 2015 19:12:39 +0000	0,7742000000	+0,0009
Fri, 23 Oct 2015 14:52:49 +0000	0,7733000000	-0,0042
Mon, 19 Oct 2015 19:15:13 +0000	0,7775000000	-0,0025
Sat, 17 Oct 2015 11:14:09 +0000	0,7800000000	0
Sat, 17 Oct 2015 02:47:40 +0000	0,7800000000	+0,0004
Tue, 13 Oct 2015 17:12:10 +0000	0,7796000000	-0,0033
Mon, 12 Oct 2015 00:59:51 +0000	0,7829000000	-0,0079
Wed, 07 Oct 2015 00:40:48 +0000	0,7908000000	+0,0026
Tue, 06 Oct 2015 14:12:36 +0000	0,7882000000	+0,0007
Tue, 06 Oct 2015 08:41:31 +0000	0,7875000000	-0,0082
Sun, 27 Sep 2015 13:56:00 +0000	0,7957000000	10
Fri, 25 Sep 2015 20:21:18 +0000	0,7958000000	-0,0035
Thu, 24 Sep 2015 23:12:23 +0000	0,7993000000	+0,0014
Thu, 24 Sep 2015 03:03:56 +0000	0,7979000000	-0,0244
Tue, 22 Sep 2015 16:35:30 +0000	0,8223000000	+0,0265
Mon, 21 Sep 2015 21:13:24 +0000	0,7958000000	+0,0013
Mon, 21 Sep 2015 13:02:16 +0000	0,7945000000	+0,0246
Mon, 21 Sep 2015 05:24:39 +0000	0,7699000000	-0,0282
Thu, 17 Sep 2015 16:52:21 +0000	0,7981000000	+0,0401
Thu, 17 Sep 2015 05:15:22 +0000	0,7580000000	-0,0135
Tue, 15 Sep 2015 02:07:19 +0000	0,7715000000	-0,0478
Mon, 14 Sep 2015 08:31:06 +0000	0,8193000000	-0,0602
Tue, 08 Sep 2015 20:33:58 +0000	0,8795000000	-0,0079
Tue, 08 Sep 2015 09:03:07 +0000	0,8874000000	-0,0072
Sun, 06 Sep 2015 05:57:28 +0000	0,8946000000	+0,0065
Fri, 04 Sep 2015 09:29:25 +0000	0,8881000000	-0,0076
Thu, 03 Sep 2015 15:22:04 +0000	0,8957000000	-0,0035
Wed, 02 Sep 2015 01:04:57 +0000	0,8992000000	+0,0096
Fri, 28 Aug 2015 08:38:20 +0000	0,8896000000	-0,0096
Tue, 25 Aug 2015 14:16:13 +0000	0,8992000000	+0,0467
Sat, 22 Aug 2015 19:47:59 +0000	0,8525000000	-0,0034
Fri, 21 Aug 2015 06:48:01 +0000	0,8559000000	-0,2877
Wed, 12 Aug 2015 12:06:15 +0000	1,1436000000	-0,0016
Thu, 06 Aug 2015 11:35:13 +0000	1,1452000000	-0,0013
Tue, 04 Aug 2015 19:26:13 +0000	1,1465000000	-0,0011
Sat, 01 Aug 2015 00:55:28 +0000	1,1476000000	+0,0015
Wed, 29 Jul 2015 09:13:02 +0000	1,1461000000	-0,0027
Wed, 22 Jul 2015 09:13:33 +0000	1,1488000000	-0,0006
Sun, 19 Jul 2015 15:38:23 +0000	1,1494000000	+0,0015
Fri, 17 Jul 2015 13:29:10 +0000	1,1479000000	-0,0008
Thu, 16 Jul 2015 14:04:11 +0000	1,1487000000	10
Thu, 16 Jul 2015 03:02:03 +0000	1,1488000000	-0,0014
Tue, 14 Jul 2015 00:46:50 +0000	1,1502000000	-0,003
Sat, 11 Jul 2015 06:37:39 +0000	1,1532000000	-0,0007
Thu, 02 Jul 2015 02:19:07 +0000	1,1539000000	-0,0002
Thu, 25 Jun 2015 08:16:58 +0000	1,1541000000	-0,0009
Wed, 17 Jun 2015 13:44:47 +0000	1,1550000000	+0,0005
Mon, 15 Jun 2015 00:13:36 +0000	1,1545000000	-0,0008
Sat, 13 Jun 2015 18:13:39 +0000	1,1553000000	+0,0004
Fri, 12 Jun 2015 01:44:49 +0000	1,1549000000	-0,0002
Thu, 11 Jun 2015 00:10:28 +0000	1,1551000000	-0,0005
Tue, 09 Jun 2015 03:29:23 +0000	1,1556000000	-0,0009
Tue, 26 May 2015 02:58:53 +0000	1,1565000000	10
Sun, 10 May 2015 18:14:39 +0000	1,1566000000	0
Wed, 06 May 2015 03:30:26 +0000	1,1566000000	-0,0003
Wed, 29 Apr 2015 21:48:50 +0000	1,1569000000	0
Wed, 29 Apr 2015 16:45:50 +0000	1,1569000000	+0,0004
Tue, 28 Apr 2015 13:29:03 +0000	1,1565000000	+0,0004
Mon, 27 Apr 2015 06:20:54 +0000	1,1561000000	-0,0002
Sat, 25 Apr 2015 17:51:24 +0000	1,1563000000	-0,0015
Mon, 13 Apr 2015 18:00:58 +0000	1,1578000000	+0,0002
Fri, 10 Apr 2015 10:21:22 +0000	1,1576000000	+10
Wed, 08 Apr 2015 03:48:18 +0000	1,1575000000	-0,0007
Fri, 03 Apr 2015 22:47:19 +0000	1,1582000000	+0,0008
Mon, 30 Mar 2015 18:36:23 +0000	1,1574000000	+0,0016
Mon, 23 Mar 2015 02:27:16 +0000	1,1558000000	-0,0046
Wed, 18 Mar 2015 06:46:00 +0000	1,1604000000	+0,0021
Tue, 17 Mar 2015 13:29:06 +0000	1,1583000000	-0,0018
Sun, 08 Mar 2015 08:57:08 +0000	1,1601000000	0
Fri, 06 Mar 2015 10:47:23 +0000	1,1601000000	-0,0014
Sat, 28 Feb 2015 09:41:32 +0000	1,1615000000	+0,0014
Mon, 23 Feb 2015 16:02:06 +0000	1,1601000000	+10
Sun, 22 Feb 2015 13:46:58 +0000	1,1600000000	+0,0004
Sat, 14 Feb 2015 23:59:19 +0000	1,1596000000	-0,0016
Wed, 11 Feb 2015 20:09:07 +0000	1,1612000000	-0,0008
Sat, 07 Feb 2015 14:29:41 +0000	1,1620000000	-0,002
Thu, 05 Feb 2015 20:45:33 +0000	1,1640000000	-0,002
Mon, 26 Jan 2015 17:54:37 +0000	1,1660000000	-0,0017
Sat, 17 Jan 2015 04:56:18 +0000	1,1677000000	-0,0012
Thu, 15 Jan 2015 12:01:17 +0000	1,1689000000	-0,0091
Mon, 29 Dec 2014 17:39:30 +0000	1,1780000000	-0,0048
Mon, 15 Dec 2014 04:22:09 +0000	1,1828000000	-0,0026
Sun, 07 Dec 2014 14:47:56 +0000	1,1854000000	0
Sat, 06 Dec 2014 18:56:00 +0000	1,1854000000	0
Fri, 05 Dec 2014 23:23:40 +0000	1,1854000000	+0,0021
Tue, 02 Dec 2014 03:04:33 +0000	1,1833000000	-0,0003
Fri, 28 Nov 2014 21:05:39 +0000	1,1836000000	-0,004
Sun, 23 Nov 2014 10:25:38 +0000	1,1876000000	0
Sat, 22 Nov 2014 20:11:12 +0000	1,1876000000	+10
Fri, 21 Nov 2014 08:04:00 +0000	1,1875000000	+0,0003
Mon, 17 Nov 2014 13:49:12 +0000	1,1872000000	-0,0009
Fri, 14 Nov 2014 09:27:04 +0000	1,1881000000	0
Wed, 12 Nov 2014 11:24:54 +0000	1,1881000000	+0,0005
Tue, 11 Nov 2014 13:12:01 +0000	1,1876000000	-0,0002
Sat, 08 Nov 2014 04:24:49 +0000	1,1878000000	+0,0005
Thu, 06 Nov 2014 08:33:14 +0000	1,1873000000	-0,0002
Sun, 02 Nov 2014 14:22:10 +0000	1,1875000000	0
Sat, 01 Nov 2014 13:55:37 +0000	1,1875000000	-0,0011
Tue, 28 Oct 2014 01:47:21 +0000	1,1886000000	+0,0054
Fri, 17 Oct 2014 18:09:37 +0000	1,1832000000	-0,0013
Thu, 16 Oct 2014 20:17:31 +0000	1,1845000000	+0,003
Wed, 15 Oct 2014 08:58:45 +0000	1,1815000000	-0,0003
Tue, 14 Oct 2014 09:17:45 +0000	1,1818000000	+0,0003
Thu, 09 Oct 2014 02:49:09 +0000	1,1815000000	-0,0003
Wed, 08 Oct 2014 15:43:57 +0000	1,1818000000	0
Mon, 06 Oct 2014 18:02:31 +0000	1,1818000000	+0,0011
Fri, 03 Oct 2014 15:24:11 +0000	1,1807000000	-0,0008
Wed, 17 Sep 2014 19:39:24 +0000	1,1815000000	+0,0007
Wed, 03 Sep 2014 04:58:57 +0000	1,1808000000	+0,0005
Mon, 01 Sep 2014 08:28:01 +0000	1,1803000000	-0,0002
Tue, 19 Aug 2014 09:24:04 +0000	1,1805000000	+0,0002
Fri, 15 Aug 2014 17:55:40 +0000	1,1803000000	-0,0007
Thu, 14 Aug 2014 15:12:02 +0000	1,1810000000	+0,0005
Wed, 13 Aug 2014 20:07:06 +0000	1,1805000000	-0,0002
Tue, 12 Aug 2014 14:10:42 +0000	1,1807000000	10
Fri, 08 Aug 2014 06:11:02 +0000	1,1808000000	-0,0004
Wed, 06 Aug 2014 02:19:43 +0000	1,1812000000	+0,0009
Tue, 05 Aug 2014 07:34:55 +0000	1,1803000000	+0,0098
Wed, 30 Jul 2014 09:14:01 +0000	1,1705000000	+0,001
Sat, 19 Jul 2014 09:43:45 +0000	1,1695000000	0
Sat, 19 Jul 2014 03:55:34 +0000	1,1695000000	-0,0014
Thu, 17 Jul 2014 04:06:50 +0000	1,1709000000	+10
Wed, 09 Jul 2014 14:18:30 +0000	1,1708000000	-0,0002
Mon, 07 Jul 2014 18:48:52 +0000	1,1710000000	+10
Mon, 07 Jul 2014 14:25:11 +0000	1,1709000000	-0,0004
Tue, 01 Jul 2014 21:39:05 +0000	1,1713000000	+0,0006
Sun, 29 Jun 2014 07:43:14 +0000	1,1707000000	10
Tue, 24 Jun 2014 10:20:37 +0000	1,1708000000	+10
Thu, 19 Jun 2014 11:44:42 +0000	1,1707000000	+10
Fri, 13 Jun 2014 19:46:10 +0000	1,1706000000	-0,0005
Fri, 13 Jun 2014 06:35:33 +0000	1,1711000000	+0,0003
Tue, 10 Jun 2014 11:18:02 +0000	1,1708000000	-0,0009
Fri, 30 May 2014 11:10:59 +0000	1,1717000000	-0,004
Sun, 25 May 2014 11:54:56 +0000	1,1757000000	-0,0032
Wed, 21 May 2014 11:04:37 +0000	1,1789000000	-0,0004
Tue, 20 May 2014 20:25:50 +0000	1,1793000000	-0,0018
Sun, 18 May 2014 11:54:23 +0000	1,1811000000	10
Fri, 09 May 2014 17:21:01 +0000	1,1812000000	+0,0008
Sun, 04 May 2014 17:40:14 +0000	1,1804000000	-0,0011
Sun, 13 Apr 2014 11:37:34 +0000	1,1815000000	+10
Tue, 01 Apr 2014 08:59:27 +0000	1,1814000000	+0,0005
Sun, 30 Mar 2014 00:38:02 +0000	1,1809000000	+0,0014
Tue, 25 Mar 2014 21:11:22 +0000	1,1795000000	-0,0005
Mon, 24 Mar 2014 06:32:29 +0000	1,1800000000	-0,0012
Thu, 20 Mar 2014 10:01:46 +0000	1,1812000000	+0,0003
Sat, 15 Mar 2014 20:13:38 +0000	1,1809000000	0
Fri, 14 Mar 2014 07:54:52 +0000	1,1809000000	10
Sun, 09 Mar 2014 05:10:45 +0000	1,1810000000	+0,0058
Thu, 06 Mar 2014 13:58:55 +0000	1,1752000000	-0,0041
Wed, 05 Mar 2014 10:34:49 +0000	1,1793000000	+0,0074
Mon, 03 Mar 2014 21:57:40 +0000	1,1719000000	+0,006
Sat, 01 Mar 2014 07:23:15 +0000	1,1659000000	-0,0003
Thu, 27 Feb 2014 13:17:40 +0000	1,1662000000	-0,2211
Sun, 19 Jan 2014 11:08:15 +0000	1,3873000000	+10
Tue, 14 Jan 2014 15:03:21 +0000	1,3872000000	-0,0039
Sat, 11 Jan 2014 21:40:28 +0000	1,3911000000	-0,0009
Mon, 06 Jan 2014 02:34:47 +0000	1,3920000000	-0,001
Sun, 05 Jan 2014 14:26:56 +0000	1,3930000000	-0,0044
Fri, 27 Dec 2013 08:44:38 +0000	1,3974000000	-0,0012
Sat, 21 Dec 2013 17:41:32 +0000	1,3986000000	+0,0053
Wed, 18 Dec 2013 17:30:02 +0000	1,3933000000	-0,0017
Sun, 15 Dec 2013 01:17:46 +0000	1,3950000000	0
Sat, 14 Dec 2013 07:54:50 +0000	1,3950000000	+0,0005
Mon, 09 Dec 2013 05:33:29 +0000	1,3945000000	+0,0005
Sat, 07 Dec 2013 16:33:55 +0000	1,3940000000	6,324
Sun, 03 Nov 2013 22:20:22 +0000	1,3940632400	0
Sun, 03 Nov 2013 15:35:47 +0000	1,3940632400	-0,0032265
Sun, 27 Oct 2013 21:23:19 +0000	1,3972897400	+0,00038585
Thu, 17 Oct 2013 14:11:23 +0000	1,3969038900	-0,00253685
Thu, 26 Sep 2013 22:54:19 +0000	1,3994407400	-0,00502949
Mon, 23 Sep 2013 21:38:36 +0000	1,4044702300	-0,00443491
Sun, 18 Aug 2013 11:49:48 +0000	1,4089051400	+0,00662606
Mon, 29 Jul 2013 08:48:55 +0000	1,4022790800	-0,01028276
Wed, 10 Jul 2013 10:12:33 +0000	1,4125618400	-0,0092054
Fri, 21 Jun 2013 22:34:03 +0000	1,4217672400	-0,00301724
Thu, 20 Jun 2013 01:45:14 +0000	1,4247844800	+0,00413932
Sun, 09 Jun 2013 14:46:49 +0000	1,4206451600	-0,00485473
Wed, 22 May 2013 16:58:41 +0000	1,4254998900	+0,00086003
Tue, 21 May 2013 07:16:06 +0000	1,4246398600	+0,001199
Sun, 19 May 2013 10:53:45 +0000	1,4234408600	0
Sun, 12 May 2013 04:20:35 +0000	1,4234408600	-0,00055398
Mon, 06 May 2013 22:30:01 +0000	1,4239948400	+0,00043002
Thu, 25 Apr 2013 22:18:15 +0000	1,4235648200	+0,00024798
Mon, 22 Apr 2013 02:27:05 +0000	1,4233168400	-0,00267283
Mon, 01 Apr 2013 23:39:31 +0000	1,4259896700	+0,00021514
Tue, 19 Mar 2013 19:16:34 +0000	1,4257745300	-0,00215146
Mon, 04 Mar 2013 06:34:08 +0000	1,4279259900	-0,00430293
Thu, 21 Feb 2013 14:51:42 +0000	1,4322289200	+0,00215147
Wed, 20 Feb 2013 16:50:45 +0000	1,4300774500	0
Wed, 20 Feb 2013 01:17:25 +0000	1,4300774500	0
Mon, 18 Feb 2013 04:54:26 +0000	1,4300774500	0
Sat, 16 Feb 2013 08:45:28 +0000	1,4300774500	0
Fri, 15 Feb 2013 16:18:09 +0000	1,4300774500	-0,00021515
Wed, 13 Feb 2013 01:18:06 +0000	1,4302926000	+0,00172117
Mon, 11 Feb 2013 21:54:07 +0000	1,4285714300	+0,00129088
Mon, 04 Feb 2013 13:37:46 +0000	1,4272805500	+0,00129088
Wed, 23 Jan 2013 19:48:45 +0000	1,4259896700	-0,00037025
Sat, 19 Jan 2013 06:51:31 +0000	1,4263599200	-0,00381249
Thu, 17 Jan 2013 10:21:35 +0000	1,4301724100	+0,0025862
Sun, 13 Jan 2013 22:31:58 +0000	1,4275862100	0
Sun, 13 Jan 2013 16:32:48 +0000	1,4275862100	-0,00221383
Fri, 04 Jan 2013 15:04:26 +0000	1,4298000400	-0,00338962
Tue, 01 Jan 2013 15:23:36 +0000	1,4331896600	0
Mon, 31 Dec 2012 05:21:58 +0000	1,4331896600	+0,00338962
Sun, 30 Dec 2012 11:59:34 +0000	1,4298000400	0
Sat, 29 Dec 2012 13:38:11 +0000	1,4298000400	-0,00231203
Tue, 25 Dec 2012 10:18:21 +0000	1,4321120700	0
Wed, 12 Dec 2012 22:01:39 +0000	1,4321120700	+0,00086207
Wed, 05 Dec 2012 01:58:48 +0000	1,4312500000	0
Mon, 03 Dec 2012 13:37:24 +0000	1,4312500000	+0,00430544
Sun, 02 Dec 2012 05:27:45 +0000	1,4269445600	-0,00796923
Thu, 22 Nov 2012 17:13:48 +0000	1,4349137900	+0,00193965
Tue, 20 Nov 2012 10:36:15 +0000	1,4329741400	+0,00409483
Wed, 07 Nov 2012 20:57:52 +0000	1,4288793100	+0,00359443
Mon, 05 Nov 2012 00:06:30 +0000	1,4252848800	-0,00380995
Thu, 01 Nov 2012 00:35:39 +0000	1,4290948300	-0,00043103
Tue, 30 Oct 2012 13:52:23 +0000	1,4295258600	-0,00150862
Mon, 29 Oct 2012 22:52:43 +0000	1,4310344800	+0,00479441
Mon, 29 Oct 2012 01:10:05 +0000	1,4262400700	0
Sun, 28 Oct 2012 00:26:50 +0000	1,4262400700	-0,00522545
Sat, 27 Oct 2012 00:17:23 +0000	1,4314655200	0
Thu, 25 Oct 2012 23:16:54 +0000	1,4314655200	+0,00086207
Thu, 25 Oct 2012 00:30:11 +0000	1,4306034500	-0,00021552
Tue, 23 Oct 2012 21:16:04 +0000	1,4308189700	-0,00113115
Mon, 22 Oct 2012 02:24:02 +0000	1,4319501200	0
Sat, 20 Oct 2012 20:44:54 +0000	1,4319501200	-0,00212172
Fri, 19 Oct 2012 22:52:26 +0000	1,4340718400	+0,00131322
Thu, 18 Oct 2012 06:28:11 +0000	1,4327586200	0
Wed, 17 Oct 2012 21:57:52 +0000	1,4327586200	+0,00193965
Mon, 15 Oct 2012 22:16:24 +0000	1,4308189700	+0,00221682
Mon, 15 Oct 2012 00:26:31 +0000	1,4286021500	0
Sat, 13 Oct 2012 21:08:36 +0000	1,4286021500	-0,00307888
Fri, 12 Oct 2012 22:25:29 +0000	1,4316810300	+0,00043103
Thu, 11 Oct 2012 22:58:26 +0000	1,4312500000	-0,00043103
Wed, 10 Oct 2012 23:22:27 +0000	1,4316810300	-0,00193966
Mon, 08 Oct 2012 22:24:11 +0000	1,4336206900	+0,00234515
Sun, 07 Oct 2012 23:37:48 +0000	1,4312755400	0
Sat, 06 Oct 2012 21:35:35 +0000	1,4312755400	-0,00277618
Fri, 05 Oct 2012 21:15:25 +0000	1,4340517200	0
Thu, 04 Oct 2012 21:06:05 +0000	1,4340517200	-0,00064656
Wed, 03 Oct 2012 23:58:22 +0000	1,4346982800	-0,00150862
Mon, 01 Oct 2012 21:12:09 +0000	1,4362069000	+0,00167669
Sun, 30 Sep 2012 22:07:23 +0000	1,4345302100	0
Sat, 29 Sep 2012 04:19:31 +0000	1,4345302100	-0,00210772
Thu, 27 Sep 2012 14:42:31 +0000	1,4366379300	0
Fri, 21 Sep 2012 00:25:32 +0000	1,4366379300	+0,00296775
Sat, 15 Sep 2012 23:01:48 +0000	1,4336701800	-0,00792465
Sun, 09 Sep 2012 20:07:27 +0000	1,4415948300	-0,00560345
Wed, 29 Aug 2012 01:21:34 +0000	1,4471982800	+0,01056035
Tue, 31 Jul 2012 21:00:58 +0000	1,4366379300	-0,00431035
Thu, 05 Jul 2012 11:32:05 +0000	1,4409482800	-0,00107758
Fri, 29 Jun 2012 18:07:27 +0000	1,4420258600	-0,00043104
Fri, 29 Jun 2012 10:19:30 +0000	1,4424569000	+0,00190648
Thu, 28 Jun 2012 04:35:40 +0000	1,4405504200	-0,00557027
Thu, 21 Jun 2012 10:21:16 +0000	1,4461206900	+9,918
Sun, 10 Jun 2012 15:20:10 +0000	1,4460215100	0
Sat, 09 Jun 2012 11:40:46 +0000	1,4460215100	-0,0065647
Sat, 02 Jun 2012 07:06:29 +0000	1,4525862100	-0,00129468
Sat, 26 May 2012 10:17:52 +0000	1,4538808900	-0,00150704
Wed, 16 May 2012 23:36:30 +0000	1,4553879300	-0,00409483
Wed, 28 Mar 2012 05:37:04 +0000	1,4594827600	-0,00031461
Sun, 18 Mar 2012 18:18:21 +0000	1,4597973700	-0,00642031
Tue, 27 Dec 2011 01:30:25 +0000	1,4662176800	-0,00373006
Sat, 12 Nov 2011 03:32:39 +0000	1,4699477400	-0,01196947
Wed, 14 Sep 2011 22:50:49 +0000	1,4819172100	+0,00196078
Mon, 12 Sep 2011 03:34:58 +0000	1,4799564300	-0,00964045
Sun, 10 Jul 2011 17:39:41 +0000	1,4895968800	0

Обратите внимание, что информация об обменного курса KZT в YER обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 17:26:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Йеменский риал

Примечание: График курса обмена валют Казахский тенге/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Йеменский риал в течение 2480 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.