Обменный курс на сегодня для KZT/ZAR является KZT за ZAR, это означает, что с 100 Казахский тенге можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или ZAR.

KZT в ZAR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 07:10:55 +0000	0,0422000000	0
Mon, 30 Oct 2017 09:32:11 +0000	0,0422000000	10
Fri, 27 Oct 2017 15:45:38 +0000	0,0423000000	+0,0019
Thu, 19 Oct 2017 15:34:12 +0000	0,0404000000	+0,0003
Tue, 17 Oct 2017 06:53:53 +0000	0,0401000000	-0,0003
Thu, 12 Oct 2017 11:02:11 +0000	0,0404000000	-0,0001
Wed, 11 Oct 2017 03:54:10 +0000	0,0405000000	0
Tue, 10 Oct 2017 12:50:17 +0000	0,0405000000	+0,0009
Fri, 06 Oct 2017 03:52:20 +0000	0,0396000000	-0,0003
Tue, 03 Oct 2017 16:54:51 +0000	0,0399000000	+10
Mon, 02 Oct 2017 20:22:40 +0000	0,0398000000	+0,0001
Sun, 01 Oct 2017 19:16:23 +0000	0,0397000000	-0,0001
Sun, 01 Oct 2017 10:36:21 +0000	0,0398000000	0
Sun, 01 Oct 2017 00:51:41 +0000	0,0398000000	+0,0002
Fri, 29 Sep 2017 05:04:11 +0000	0,0396000000	+0,0004
Tue, 26 Sep 2017 08:21:51 +0000	0,0392000000	+0,0004
Sun, 24 Sep 2017 14:44:53 +0000	0,0388000000	0
Sat, 23 Sep 2017 06:36:35 +0000	0,0388000000	-0,0005
Thu, 21 Sep 2017 06:56:51 +0000	0,0393000000	+0,0005
Sun, 17 Sep 2017 22:24:56 +0000	0,0388000000	+0,0001
Fri, 15 Sep 2017 13:09:15 +0000	0,0387000000	-0,0001
Thu, 14 Sep 2017 10:14:20 +0000	0,0388000000	+0,0002
Sat, 09 Sep 2017 23:30:41 +0000	0,0386000000	+0,0007
Tue, 05 Sep 2017 19:53:34 +0000	0,0379000000	-0,0003
Mon, 04 Sep 2017 11:33:35 +0000	0,0382000000	-0,0001
Sat, 02 Sep 2017 22:27:49 +0000	0,0383000000	-0,0008
Mon, 28 Aug 2017 14:14:14 +0000	0,0391000000	0
Sun, 27 Aug 2017 08:35:15 +0000	0,0391000000	-0,0002
Fri, 25 Aug 2017 14:19:02 +0000	0,0393000000	-0,0006
Thu, 24 Aug 2017 09:03:02 +0000	0,0399000000	+0,0004
Sat, 19 Aug 2017 05:15:18 +0000	0,0395000000	0
Fri, 18 Aug 2017 20:10:29 +0000	0,0395000000	-0,0003
Thu, 17 Aug 2017 22:42:54 +0000	0,0398000000	-0,0007
Sat, 05 Aug 2017 09:54:14 +0000	0,0405000000	0
Sat, 05 Aug 2017 06:30:55 +0000	0,0405000000	+0,0007
Mon, 31 Jul 2017 04:27:11 +0000	0,0398000000	10
Fri, 28 Jul 2017 03:06:46 +0000	0,0399000000	+0,0003
Thu, 27 Jul 2017 04:52:32 +0000	0,0396000000	10
Fri, 21 Jul 2017 23:31:43 +0000	0,0397000000	0
Fri, 21 Jul 2017 18:25:56 +0000	0,0397000000	-0,0004
Fri, 21 Jul 2017 05:30:08 +0000	0,0401000000	+0,0003
Fri, 14 Jul 2017 18:12:02 +0000	0,0398000000	-0,0014
Sun, 09 Jul 2017 21:53:35 +0000	0,0412000000	-0,0001
Sat, 08 Jul 2017 00:34:00 +0000	0,0413000000	+0,0012
Mon, 19 Jun 2017 05:14:17 +0000	0,0401000000	+10
Sun, 18 Jun 2017 13:56:54 +0000	0,0400000000	-0,0002
Fri, 16 Jun 2017 07:13:21 +0000	0,0402000000	-0,0008
Sun, 11 Jun 2017 03:01:12 +0000	0,0410000000	0
Sat, 10 Jun 2017 15:04:24 +0000	0,0410000000	10
Tue, 06 Jun 2017 10:53:04 +0000	0,0411000000	+0,0005
Mon, 05 Jun 2017 22:45:48 +0000	0,0406000000	-0,0002
Mon, 05 Jun 2017 06:57:53 +0000	0,0408000000	-0,0011
Tue, 30 May 2017 04:45:18 +0000	0,0419000000	+0,0001
Mon, 29 May 2017 12:46:29 +0000	0,0418000000	0
Wed, 24 May 2017 08:20:20 +0000	0,0418000000	-0,0008
Tue, 23 May 2017 09:14:39 +0000	0,0426000000	+0,0005
Sat, 06 May 2017 12:31:14 +0000	0,0421000000	0
Sat, 06 May 2017 08:09:19 +0000	0,0421000000	-0,0001
Fri, 05 May 2017 22:02:43 +0000	0,0422000000	+0,0001
Fri, 28 Apr 2017 12:32:20 +0000	0,0421000000	-0,0002
Fri, 28 Apr 2017 08:02:31 +0000	0,0423000000	+0,0005
Tue, 25 Apr 2017 20:34:07 +0000	0,0418000000	-0,0004
Fri, 21 Apr 2017 03:47:22 +0000	0,0422000000	-0,0006
Wed, 19 Apr 2017 05:58:52 +0000	0,0428000000	-0,0002
Tue, 18 Apr 2017 10:35:04 +0000	0,0430000000	0
Thu, 13 Apr 2017 05:07:46 +0000	0,0430000000	-0,0007
Wed, 12 Apr 2017 18:41:16 +0000	0,0437000000	-0,0002
Sat, 08 Apr 2017 22:53:55 +0000	0,0439000000	0
Wed, 05 Apr 2017 11:46:50 +0000	0,0439000000	+0,0027
Tue, 28 Mar 2017 12:03:24 +0000	0,0412000000	+0,0011
Wed, 22 Mar 2017 13:32:22 +0000	0,0401000000	-0,0001
Wed, 22 Mar 2017 01:27:24 +0000	0,0402000000	-0,0002
Thu, 16 Mar 2017 04:23:33 +0000	0,0404000000	-0,0011
Tue, 14 Mar 2017 12:59:08 +0000	0,0415000000	+0,0003
Tue, 07 Mar 2017 14:53:40 +0000	0,0412000000	-0,0004
Fri, 03 Mar 2017 02:14:59 +0000	0,0416000000	+10
Thu, 02 Mar 2017 10:16:38 +0000	0,0415000000	0
Wed, 01 Mar 2017 23:49:11 +0000	0,0415000000	-0,0004
Tue, 28 Feb 2017 19:20:09 +0000	0,0419000000	+0,0003
Tue, 28 Feb 2017 12:45:53 +0000	0,0416000000	0
Sun, 26 Feb 2017 17:37:26 +0000	0,0416000000	0
Sun, 26 Feb 2017 08:06:01 +0000	0,0416000000	+0,0003
Thu, 23 Feb 2017 14:56:30 +0000	0,0413000000	-0,0002
Thu, 09 Feb 2017 17:44:07 +0000	0,0415000000	+0,0002
Wed, 08 Feb 2017 21:33:03 +0000	0,0413000000	-0,0003
Wed, 08 Feb 2017 02:09:18 +0000	0,0416000000	+0,0006
Sun, 05 Feb 2017 08:01:37 +0000	0,0410000000	0
Fri, 03 Feb 2017 19:40:03 +0000	0,0410000000	10
Fri, 03 Feb 2017 02:55:05 +0000	0,0411000000	0
Thu, 02 Feb 2017 17:44:02 +0000	0,0411000000	-0,0001
Thu, 02 Feb 2017 09:46:22 +0000	0,0412000000	+0,0001
Sun, 29 Jan 2017 03:12:15 +0000	0,0411000000	+0,0007
Tue, 17 Jan 2017 11:42:08 +0000	0,0404000000	-0,0004
Mon, 16 Jan 2017 01:47:39 +0000	0,0408000000	+0,0002
Sun, 15 Jan 2017 02:14:21 +0000	0,0406000000	-0,0001
Fri, 13 Jan 2017 08:24:36 +0000	0,0407000000	-0,0004
Wed, 11 Jan 2017 23:37:32 +0000	0,0411000000	-0,0002
Wed, 11 Jan 2017 04:03:24 +0000	0,0413000000	+0,0003
Tue, 10 Jan 2017 11:25:40 +0000	0,0410000000	-0,0002
Fri, 06 Jan 2017 10:49:11 +0000	0,0412000000	+0,0005
Thu, 05 Jan 2017 07:50:07 +0000	0,0407000000	-0,0007
Tue, 03 Jan 2017 23:40:58 +0000	0,0414000000	-0,0001
Tue, 03 Jan 2017 20:36:38 +0000	0,0415000000	+0,0003
Sun, 01 Jan 2017 04:23:06 +0000	0,0412000000	0
Sat, 31 Dec 2016 10:52:29 +0000	0,0412000000	0
Sat, 31 Dec 2016 01:07:34 +0000	0,0412000000	0
Fri, 30 Dec 2016 20:45:08 +0000	0,0412000000	+0,0004
Fri, 30 Dec 2016 04:03:43 +0000	0,0408000000	10
Thu, 29 Dec 2016 16:24:15 +0000	0,0409000000	-0,0007
Wed, 28 Dec 2016 21:55:09 +0000	0,0416000000	-0,0001
Wed, 28 Dec 2016 01:01:28 +0000	0,0417000000	-0,0004
Tue, 27 Dec 2016 04:23:25 +0000	0,0421000000	0
Mon, 26 Dec 2016 19:47:51 +0000	0,0421000000	+10
Mon, 26 Dec 2016 07:07:17 +0000	0,0420000000	-0,0003
Sun, 25 Dec 2016 00:08:18 +0000	0,0423000000	0
Sat, 24 Dec 2016 20:18:27 +0000	0,0423000000	0
Fri, 23 Dec 2016 22:31:58 +0000	0,0423000000	+10
Thu, 22 Dec 2016 19:54:51 +0000	0,0422000000	0
Thu, 22 Dec 2016 05:50:39 +0000	0,0422000000	+0,0003
Wed, 21 Dec 2016 04:21:40 +0000	0,0419000000	+0,0001
Mon, 19 Dec 2016 10:38:09 +0000	0,0418000000	-0,0002
Sun, 18 Dec 2016 14:50:44 +0000	0,0420000000	0
Sat, 17 Dec 2016 17:52:53 +0000	0,0420000000	+0,0009
Wed, 14 Dec 2016 00:29:38 +0000	0,0411000000	-0,0002
Sun, 11 Dec 2016 23:29:17 +0000	0,0413000000	0
Sat, 10 Dec 2016 06:16:10 +0000	0,0413000000	+0,0003
Fri, 09 Dec 2016 11:10:43 +0000	0,0410000000	+0,0001
Thu, 08 Dec 2016 20:50:12 +0000	0,0409000000	+0,0002
Wed, 07 Dec 2016 00:58:14 +0000	0,0407000000	-0,0001
Sat, 03 Dec 2016 18:13:29 +0000	0,0408000000	-0,0006
Fri, 02 Dec 2016 00:39:10 +0000	0,0414000000	-0,0001
Thu, 01 Dec 2016 19:51:31 +0000	0,0415000000	+0,0004
Wed, 30 Nov 2016 09:31:33 +0000	0,0411000000	+0,0002
Mon, 28 Nov 2016 09:43:36 +0000	0,0409000000	-0,0008
Sun, 27 Nov 2016 14:34:26 +0000	0,0417000000	0
Sun, 27 Nov 2016 06:44:47 +0000	0,0417000000	10
Fri, 25 Nov 2016 15:33:15 +0000	0,0418000000	-0,0001
Mon, 21 Nov 2016 19:28:32 +0000	0,0419000000	-0,0004
Sun, 20 Nov 2016 20:13:28 +0000	0,0423000000	-0,0002
Sun, 20 Nov 2016 12:55:14 +0000	0,0425000000	0
Fri, 18 Nov 2016 22:34:38 +0000	0,0425000000	-0,0003
Fri, 18 Nov 2016 10:46:25 +0000	0,0428000000	+0,0014
Wed, 16 Nov 2016 09:47:17 +0000	0,0414000000	-0,0005
Mon, 14 Nov 2016 17:18:14 +0000	0,0419000000	-0,0001
Sat, 12 Nov 2016 12:35:06 +0000	0,0420000000	+0,0015
Wed, 09 Nov 2016 04:01:01 +0000	0,0405000000	+0,0008
Mon, 07 Nov 2016 13:02:40 +0000	0,0397000000	-0,0004
Sat, 05 Nov 2016 22:16:27 +0000	0,0401000000	+0,0003
Thu, 03 Nov 2016 19:14:16 +0000	0,0398000000	10
Thu, 03 Nov 2016 11:27:04 +0000	0,0399000000	-0,0005
Tue, 01 Nov 2016 10:00:41 +0000	0,0404000000	+0,0002
Tue, 01 Nov 2016 04:53:16 +0000	0,0402000000	-0,0012
Fri, 28 Oct 2016 19:35:27 +0000	0,0414000000	-0,0005
Thu, 27 Oct 2016 01:46:08 +0000	0,0419000000	0
Wed, 26 Oct 2016 15:46:18 +0000	0,0419000000	+0,0002
Tue, 25 Oct 2016 21:47:59 +0000	0,0417000000	10
Mon, 24 Oct 2016 09:26:21 +0000	0,0418000000	-0,0006
Sat, 22 Oct 2016 06:04:39 +0000	0,0424000000	-0,0002
Mon, 17 Oct 2016 20:07:41 +0000	0,0426000000	-0,0006
Mon, 17 Oct 2016 11:49:32 +0000	0,0432000000	+0,0001
Sun, 16 Oct 2016 01:32:25 +0000	0,0431000000	0
Sat, 15 Oct 2016 14:11:27 +0000	0,0431000000	+0,0011
Sat, 08 Oct 2016 08:15:55 +0000	0,0420000000	0
Sat, 08 Oct 2016 04:16:56 +0000	0,0420000000	+0,0013
Mon, 03 Oct 2016 16:53:11 +0000	0,0407000000	0
Mon, 26 Sep 2016 23:17:53 +0000	0,0407000000	+0,0002
Sun, 25 Sep 2016 18:21:58 +0000	0,0405000000	+0,0001
Sun, 25 Sep 2016 08:59:41 +0000	0,0404000000	-0,0007
Tue, 20 Sep 2016 09:29:44 +0000	0,0411000000	-0,0009
Sun, 18 Sep 2016 13:44:28 +0000	0,0420000000	0
Sat, 17 Sep 2016 18:14:34 +0000	0,0420000000	-0,0005
Wed, 14 Sep 2016 08:13:44 +0000	0,0425000000	-0,0002
Wed, 14 Sep 2016 03:51:14 +0000	0,0427000000	0
Tue, 13 Sep 2016 21:43:02 +0000	0,0427000000	+0,0005
Mon, 12 Sep 2016 20:18:39 +0000	0,0422000000	+0,0003
Sun, 28 Aug 2016 03:51:14 +0000	0,0419000000	+0,0001
Fri, 26 Aug 2016 06:37:38 +0000	0,0418000000	+10
Thu, 25 Aug 2016 00:17:18 +0000	0,0417000000	0
Wed, 24 Aug 2016 18:21:30 +0000	0,0417000000	+0,0029
Mon, 15 Aug 2016 16:06:35 +0000	0,0388000000	-0,0004
Fri, 12 Aug 2016 22:41:34 +0000	0,0392000000	+10
Mon, 08 Aug 2016 21:40:59 +0000	0,0391000000	-0,0005
Wed, 03 Aug 2016 03:44:46 +0000	0,0396000000	+0,0001
Sun, 31 Jul 2016 10:57:25 +0000	0,0395000000	-0,0024
Sat, 23 Jul 2016 06:45:55 +0000	0,0419000000	-0,0006
Tue, 19 Jul 2016 17:40:14 +0000	0,0425000000	-0,0005
Sun, 17 Jul 2016 15:22:48 +0000	0,0430000000	0
Fri, 15 Jul 2016 22:28:34 +0000	0,0430000000	-0,0001
Sat, 09 Jul 2016 09:49:32 +0000	0,0431000000	-0,0006
Thu, 07 Jul 2016 17:33:51 +0000	0,0437000000	+0,0005
Mon, 04 Jul 2016 23:49:07 +0000	0,0432000000	-0,0016
Tue, 28 Jun 2016 17:17:21 +0000	0,0448000000	-0,0007
Mon, 27 Jun 2016 20:06:38 +0000	0,0455000000	+0,0021
Wed, 22 Jun 2016 07:48:42 +0000	0,0434000000	-0,0014
Sat, 18 Jun 2016 10:29:09 +0000	0,0448000000	-0,0002
Fri, 10 Jun 2016 09:26:09 +0000	0,0450000000	+0,0004
Fri, 03 Jun 2016 20:13:03 +0000	0,0446000000	-0,0017
Wed, 01 Jun 2016 17:11:00 +0000	0,0463000000	+0,0001
Thu, 26 May 2016 10:35:49 +0000	0,0462000000	-0,0005
Wed, 25 May 2016 13:44:46 +0000	0,0467000000	+0,0002
Fri, 20 May 2016 22:45:09 +0000	0,0465000000	-0,0002
Fri, 20 May 2016 15:02:29 +0000	0,0467000000	-0,0003
Fri, 20 May 2016 11:52:37 +0000	0,0470000000	-0,0001
Thu, 19 May 2016 22:46:20 +0000	0,0471000000	10
Thu, 19 May 2016 14:46:30 +0000	0,0472000000	-0,0006
Wed, 18 May 2016 14:38:58 +0000	0,0478000000	+0,0004
Mon, 16 May 2016 19:13:01 +0000	0,0474000000	+0,0007
Mon, 16 May 2016 02:41:57 +0000	0,0467000000	+0,0013
Thu, 12 May 2016 06:04:57 +0000	0,0454000000	10
Sun, 08 May 2016 22:13:01 +0000	0,0455000000	-0,0004
Wed, 04 May 2016 22:55:12 +0000	0,0459000000	+0,0022
Tue, 03 May 2016 06:55:00 +0000	0,0437000000	+0,0001
Mon, 02 May 2016 01:38:21 +0000	0,0436000000	+0,0001
Fri, 29 Apr 2016 23:49:58 +0000	0,0435000000	+0,0005
Sun, 24 Apr 2016 20:28:14 +0000	0,0430000000	0
Sat, 23 Apr 2016 11:50:52 +0000	0,0430000000	+0,0003
Thu, 21 Apr 2016 11:57:33 +0000	0,0427000000	+0,0002
Wed, 20 Apr 2016 06:31:51 +0000	0,0425000000	-0,0012
Sun, 17 Apr 2016 10:47:10 +0000	0,0437000000	0
Sat, 16 Apr 2016 02:53:27 +0000	0,0437000000	-0,0003
Sun, 10 Apr 2016 23:25:56 +0000	0,0440000000	-0,0004
Fri, 08 Apr 2016 05:48:17 +0000	0,0444000000	+0,001
Wed, 30 Mar 2016 21:16:06 +0000	0,0434000000	-0,0011
Thu, 24 Mar 2016 03:06:15 +0000	0,0445000000	+10
Wed, 23 Mar 2016 23:09:44 +0000	0,0444000000	+0,0004
Sat, 19 Mar 2016 15:16:47 +0000	0,0440000000	-0,0002
Fri, 18 Mar 2016 09:49:53 +0000	0,0442000000	-0,001
Mon, 14 Mar 2016 22:54:49 +0000	0,0452000000	+0,0008
Sun, 13 Mar 2016 19:15:59 +0000	0,0444000000	0
Sun, 13 Mar 2016 16:12:31 +0000	0,0444000000	-0,0005
Tue, 08 Mar 2016 08:41:23 +0000	0,0449000000	+0,0003
Mon, 07 Mar 2016 03:16:37 +0000	0,0446000000	+0,0002
Fri, 04 Mar 2016 17:03:36 +0000	0,0444000000	-0,0011
Thu, 03 Mar 2016 14:46:30 +0000	0,0455000000	+0,0004
Wed, 02 Mar 2016 11:48:43 +0000	0,0451000000	-0,0003
Tue, 01 Mar 2016 06:43:45 +0000	0,0454000000	-0,0005
Sun, 28 Feb 2016 09:14:09 +0000	0,0459000000	0
Sat, 27 Feb 2016 13:51:08 +0000	0,0459000000	+0,0014
Thu, 25 Feb 2016 23:57:03 +0000	0,0445000000	+0,0009
Tue, 23 Feb 2016 17:41:43 +0000	0,0436000000	+0,0003
Tue, 23 Feb 2016 13:41:27 +0000	0,0433000000	-0,0002
Tue, 23 Feb 2016 07:04:34 +0000	0,0435000000	+0,0002
Mon, 22 Feb 2016 11:09:43 +0000	0,0433000000	-0,0004
Sun, 21 Feb 2016 18:12:22 +0000	0,0437000000	0
Sat, 20 Feb 2016 17:37:46 +0000	0,0437000000	-0,0003
Thu, 18 Feb 2016 13:39:39 +0000	0,0440000000	+0,0006
Thu, 18 Feb 2016 01:16:47 +0000	0,0434000000	-0,0004
Wed, 17 Feb 2016 05:19:21 +0000	0,0438000000	+0,0006
Mon, 15 Feb 2016 19:09:25 +0000	0,0432000000	-0,0008
Sat, 13 Feb 2016 16:53:34 +0000	0,0440000000	+0,0003
Mon, 08 Feb 2016 09:56:01 +0000	0,0437000000	-0,0002
Sun, 07 Feb 2016 13:44:57 +0000	0,0439000000	+0,0006
Sat, 30 Jan 2016 09:45:13 +0000	0,0433000000	-0,0007
Fri, 29 Jan 2016 13:39:00 +0000	0,0440000000	+0,0013
Fri, 22 Jan 2016 09:29:47 +0000	0,0427000000	-0,0019
Wed, 20 Jan 2016 12:50:06 +0000	0,0446000000	+0,0006
Tue, 19 Jan 2016 08:51:12 +0000	0,0440000000	-0,0025
Sat, 16 Jan 2016 16:36:55 +0000	0,0465000000	-0,0015
Tue, 12 Jan 2016 02:54:54 +0000	0,0480000000	+0,0015
Sun, 10 Jan 2016 00:24:41 +0000	0,0465000000	-0,0001
Fri, 08 Jan 2016 10:53:39 +0000	0,0466000000	+0,0002
Thu, 07 Jan 2016 05:59:47 +0000	0,0464000000	-0,0004
Mon, 28 Dec 2015 11:23:05 +0000	0,0468000000	+0,0017
Tue, 22 Dec 2015 15:08:22 +0000	0,0451000000	-0,0008
Mon, 14 Dec 2015 13:33:53 +0000	0,0459000000	-0,0043
Fri, 11 Dec 2015 21:26:25 +0000	0,0502000000	+0,0019
Wed, 09 Dec 2015 19:23:35 +0000	0,0483000000	+0,0016
Wed, 02 Dec 2015 14:56:55 +0000	0,0467000000	-0,0003
Tue, 01 Dec 2015 18:34:06 +0000	0,0470000000	+0,0002
Tue, 01 Dec 2015 04:38:07 +0000	0,0468000000	10
Sun, 29 Nov 2015 20:18:01 +0000	0,0469000000	+0,0007
Thu, 26 Nov 2015 06:24:20 +0000	0,0462000000	+10
Thu, 19 Nov 2015 00:34:07 +0000	0,0461000000	-0,0002
Tue, 17 Nov 2015 23:08:36 +0000	0,0463000000	-0,0002
Mon, 16 Nov 2015 03:33:15 +0000	0,0465000000	-0,0002
Sun, 15 Nov 2015 22:42:54 +0000	0,0467000000	0
Sun, 15 Nov 2015 16:01:13 +0000	0,0467000000	+0,0006
Thu, 12 Nov 2015 00:02:53 +0000	0,0461000000	0
Sat, 07 Nov 2015 13:18:34 +0000	0,0461000000	-0,0029
Tue, 03 Nov 2015 08:46:35 +0000	0,0490000000	-0,0006
Sun, 01 Nov 2015 11:41:33 +0000	0,0496000000	+10
Thu, 29 Oct 2015 16:30:01 +0000	0,0495000000	+0,0004
Tue, 27 Oct 2015 07:06:05 +0000	0,0491000000	+0,0006
Thu, 22 Oct 2015 04:09:34 +0000	0,0485000000	+0,0005
Tue, 20 Oct 2015 02:59:50 +0000	0,0480000000	+0,0006
Sat, 17 Oct 2015 02:47:42 +0000	0,0474000000	-0,0012
Sat, 10 Oct 2015 16:29:17 +0000	0,0486000000	-0,0013
Tue, 06 Oct 2015 06:20:01 +0000	0,0499000000	-0,0007
Sun, 04 Oct 2015 14:48:26 +0000	0,0506000000	-0,0007
Fri, 02 Oct 2015 07:08:23 +0000	0,0513000000	-0,0002
Mon, 28 Sep 2015 08:31:57 +0000	0,0515000000	0
Sun, 27 Sep 2015 13:55:40 +0000	0,0515000000	0
Fri, 25 Sep 2015 20:21:20 +0000	0,0515000000	-0,0008
Wed, 23 Sep 2015 02:44:50 +0000	0,0523000000	+0,0041
Sun, 20 Sep 2015 18:44:06 +0000	0,0482000000	0
Sun, 20 Sep 2015 05:48:37 +0000	0,0482000000	+0,0003
Tue, 15 Sep 2015 17:00:49 +0000	0,0479000000	-0,0069
Wed, 09 Sep 2015 18:02:52 +0000	0,0548000000	+0,0001
Sun, 30 Aug 2015 11:45:31 +0000	0,0547000000	+0,0004
Fri, 28 Aug 2015 05:13:51 +0000	0,0543000000	+0,0029
Sat, 22 Aug 2015 04:58:40 +0000	0,0514000000	-0,0166
Fri, 14 Aug 2015 16:25:50 +0000	0,0680000000	+0,0003
Fri, 31 Jul 2015 22:34:15 +0000	0,0677000000	+0,0007
Thu, 30 Jul 2015 02:36:02 +0000	0,0670000000	-0,0003
Tue, 28 Jul 2015 08:02:32 +0000	0,0673000000	-0,0003
Fri, 24 Jul 2015 22:45:42 +0000	0,0676000000	+0,0007
Fri, 24 Jul 2015 05:22:11 +0000	0,0669000000	+0,0009
Sat, 18 Jul 2015 05:40:43 +0000	0,0660000000	-0,0004
Thu, 16 Jul 2015 06:51:24 +0000	0,0664000000	-0,0004
Sat, 11 Jul 2015 03:53:04 +0000	0,0668000000	-0,0004
Tue, 07 Jul 2015 16:28:53 +0000	0,0672000000	+0,001
Sun, 05 Jul 2015 20:54:09 +0000	0,0662000000	0
Fri, 03 Jul 2015 21:46:20 +0000	0,0662000000	+0,0003
Fri, 03 Jul 2015 09:43:39 +0000	0,0659000000	+0,0001
Thu, 02 Jul 2015 02:17:46 +0000	0,0658000000	+0,0005
Tue, 30 Jun 2015 22:00:32 +0000	0,0653000000	-0,0002
Sun, 28 Jun 2015 05:32:03 +0000	0,0655000000	0
Fri, 26 Jun 2015 13:49:36 +0000	0,0655000000	0
Wed, 24 Jun 2015 07:25:37 +0000	0,0655000000	-0,0011
Wed, 17 Jun 2015 17:45:26 +0000	0,0666000000	10
Sun, 14 Jun 2015 22:47:16 +0000	0,0667000000	+0,0002
Sat, 13 Jun 2015 18:13:36 +0000	0,0665000000	-0,0003
Wed, 10 Jun 2015 01:20:31 +0000	0,0668000000	-0,0003
Tue, 09 Jun 2015 03:29:19 +0000	0,0671000000	+0,0017
Sun, 31 May 2015 07:11:23 +0000	0,0654000000	+0,0003
Wed, 27 May 2015 14:53:06 +0000	0,0651000000	+0,0007
Tue, 26 May 2015 02:40:10 +0000	0,0644000000	+0,0007
Fri, 22 May 2015 14:34:08 +0000	0,0637000000	+0,0003
Sat, 16 May 2015 10:46:43 +0000	0,0634000000	+0,0001
Fri, 15 May 2015 16:45:02 +0000	0,0633000000	-0,0007
Thu, 14 May 2015 05:19:02 +0000	0,0640000000	-0,0009
Tue, 12 May 2015 04:16:39 +0000	0,0649000000	+0,0008
Sun, 10 May 2015 15:52:02 +0000	0,0641000000	0
Sun, 10 May 2015 05:28:41 +0000	0,0641000000	0
Sat, 09 May 2015 19:01:51 +0000	0,0641000000	-0,0006
Fri, 08 May 2015 00:32:41 +0000	0,0647000000	-0,0004
Sat, 25 Apr 2015 17:51:15 +0000	0,0651000000	-0,0004
Fri, 24 Apr 2015 09:34:22 +0000	0,0655000000	-0,0005
Thu, 23 Apr 2015 10:19:50 +0000	0,0660000000	+0,0022
Wed, 08 Apr 2015 03:38:17 +0000	0,0638000000	-0,001
Sun, 29 Mar 2015 09:21:08 +0000	0,0648000000	+0,0012
Wed, 25 Mar 2015 15:14:42 +0000	0,0636000000	-0,0004
Mon, 23 Mar 2015 21:18:09 +0000	0,0640000000	-0,0006
Sat, 21 Mar 2015 09:12:59 +0000	0,0646000000	-0,0005
Fri, 20 Mar 2015 14:14:42 +0000	0,0651000000	-0,001
Fri, 20 Mar 2015 01:29:22 +0000	0,0661000000	-0,0006
Wed, 18 Mar 2015 10:36:08 +0000	0,0667000000	-0,0001
Mon, 16 Mar 2015 22:29:11 +0000	0,0668000000	-0,0005
Sun, 15 Mar 2015 12:00:10 +0000	0,0673000000	+0,0014
Thu, 12 Mar 2015 13:18:16 +0000	0,0659000000	0
Tue, 10 Mar 2015 08:26:22 +0000	0,0659000000	+0,0009
Sun, 08 Mar 2015 08:26:44 +0000	0,0650000000	+0,002
Fri, 27 Feb 2015 16:04:31 +0000	0,0630000000	0
Thu, 19 Feb 2015 18:35:50 +0000	0,0630000000	+0,0003
Thu, 19 Feb 2015 05:50:12 +0000	0,0627000000	+0,0001
Thu, 19 Feb 2015 00:50:28 +0000	0,0626000000	-0,0003
Sun, 15 Feb 2015 00:19:13 +0000	0,0629000000	+0,0007
Sun, 08 Feb 2015 05:13:30 +0000	0,0622000000	+0,0012
Thu, 05 Feb 2015 20:28:34 +0000	0,0610000000	-0,0009
Tue, 03 Feb 2015 15:32:04 +0000	0,0619000000	-0,0008
Sun, 18 Jan 2015 14:43:58 +0000	0,0627000000	0
Sat, 17 Jan 2015 23:02:10 +0000	0,0627000000	-0,0007
Wed, 31 Dec 2014 10:53:31 +0000	0,0634000000	-0,0001
Mon, 22 Dec 2014 16:05:55 +0000	0,0635000000	-0,0001
Sun, 21 Dec 2014 12:50:58 +0000	0,0636000000	0
Sat, 20 Dec 2014 12:09:53 +0000	0,0636000000	-0,0002
Wed, 17 Dec 2014 06:32:12 +0000	0,0638000000	0
Sat, 13 Dec 2014 07:50:28 +0000	0,0638000000	-0,0002
Fri, 12 Dec 2014 04:12:39 +0000	0,0640000000	+0,0013
Sat, 06 Dec 2014 19:12:35 +0000	0,0627000000	+0,0001
Fri, 05 Dec 2014 21:08:55 +0000	0,0626000000	+0,0017
Sat, 29 Nov 2014 22:10:46 +0000	0,0609000000	+0,0004
Sat, 22 Nov 2014 22:20:38 +0000	0,0605000000	-0,0006
Mon, 17 Nov 2014 03:34:30 +0000	0,0611000000	-0,0009
Thu, 13 Nov 2014 17:49:12 +0000	0,0620000000	-0,0003
Tue, 11 Nov 2014 02:20:58 +0000	0,0623000000	+0,0013
Sat, 01 Nov 2014 13:55:43 +0000	0,0610000000	+0,0006
Sun, 26 Oct 2014 13:57:37 +0000	0,0604000000	0
Sun, 26 Oct 2014 09:21:55 +0000	0,0604000000	0
Sat, 25 Oct 2014 03:58:54 +0000	0,0604000000	-0,0007
Fri, 17 Oct 2014 16:47:17 +0000	0,0611000000	+0,0001
Wed, 15 Oct 2014 09:38:57 +0000	0,0610000000	-0,0001
Sun, 12 Oct 2014 15:27:41 +0000	0,0611000000	-0,0005
Wed, 08 Oct 2014 17:37:24 +0000	0,0616000000	0
Tue, 07 Oct 2014 06:29:52 +0000	0,0616000000	10
Thu, 02 Oct 2014 11:13:20 +0000	0,0617000000	+0,0018
Tue, 16 Sep 2014 22:59:22 +0000	0,0599000000	+0,0011
Sun, 07 Sep 2014 23:27:02 +0000	0,0588000000	-0,0001
Tue, 02 Sep 2014 05:35:52 +0000	0,0589000000	10
Wed, 20 Aug 2014 23:28:05 +0000	0,0590000000	+0,0008
Sun, 17 Aug 2014 08:59:42 +0000	0,0582000000	+0,0002
Thu, 14 Aug 2014 19:26:54 +0000	0,0580000000	10
Wed, 13 Aug 2014 20:07:08 +0000	0,0581000000	-0,0009
Fri, 08 Aug 2014 10:02:41 +0000	0,0590000000	-0,0001
Wed, 06 Aug 2014 02:19:52 +0000	0,0591000000	+0,0015
Wed, 23 Jul 2014 06:04:58 +0000	0,0576000000	-0,0003
Fri, 18 Jul 2014 18:29:33 +0000	0,0579000000	-0,0002
Thu, 17 Jul 2014 07:26:27 +0000	0,0581000000	-0,0002
Tue, 08 Jul 2014 15:06:59 +0000	0,0583000000	-0,0003
Wed, 02 Jul 2014 17:16:31 +0000	0,0586000000	+0,0009
Sun, 29 Jun 2014 17:46:27 +0000	0,0577000000	-0,0003
Wed, 25 Jun 2014 04:51:43 +0000	0,0580000000	-0,0005
Wed, 18 Jun 2014 17:30:03 +0000	0,0585000000	+0,0005
Tue, 10 Jun 2014 02:09:01 +0000	0,0580000000	10
Fri, 06 Jun 2014 12:28:45 +0000	0,0581000000	+0,0018
Sun, 25 May 2014 11:54:59 +0000	0,0563000000	0
Sat, 24 May 2014 06:56:25 +0000	0,0563000000	-0,0008
Wed, 21 May 2014 18:57:33 +0000	0,0571000000	+0,0002
Sun, 18 May 2014 16:31:10 +0000	0,0569000000	-0,0012
Tue, 29 Apr 2014 08:40:00 +0000	0,0581000000	+10
Tue, 22 Apr 2014 15:40:34 +0000	0,0580000000	+0,0004
Mon, 21 Apr 2014 14:19:53 +0000	0,0576000000	-0,0001
Sat, 19 Apr 2014 14:15:54 +0000	0,0577000000	10
Tue, 15 Apr 2014 09:50:05 +0000	0,0578000000	+0,0002
Fri, 11 Apr 2014 05:41:15 +0000	0,0576000000	-0,0005
Tue, 01 Apr 2014 08:58:52 +0000	0,0581000000	-0,0001
Fri, 28 Mar 2014 18:16:06 +0000	0,0582000000	-0,0005
Wed, 26 Mar 2014 13:22:27 +0000	0,0587000000	-0,0011
Sun, 23 Mar 2014 20:40:23 +0000	0,0598000000	+10
Thu, 20 Mar 2014 09:35:46 +0000	0,0597000000	+0,001
Fri, 14 Mar 2014 17:45:40 +0000	0,0587000000	-0,0003
Sat, 08 Mar 2014 07:01:51 +0000	0,0590000000	+0,0008
Thu, 06 Mar 2014 13:59:01 +0000	0,0582000000	-0,0006
Wed, 05 Mar 2014 11:10:32 +0000	0,0588000000	+0,0005
Sun, 02 Mar 2014 20:53:09 +0000	0,0583000000	0
Sat, 01 Mar 2014 23:47:26 +0000	0,0583000000	-0,0003
Mon, 24 Feb 2014 20:21:56 +0000	0,0586000000	-0,013
Mon, 10 Feb 2014 13:24:29 +0000	0,0716000000	+0,0006
Fri, 07 Feb 2014 18:01:11 +0000	0,0710000000	-0,0005
Sun, 26 Jan 2014 17:19:41 +0000	0,0715000000	0
Sun, 26 Jan 2014 05:12:48 +0000	0,0715000000	+0,0017
Wed, 22 Jan 2014 06:12:05 +0000	0,0698000000	-0,0002
Sat, 18 Jan 2014 12:42:51 +0000	0,0700000000	10
Fri, 17 Jan 2014 05:28:51 +0000	0,0701000000	+0,001
Sun, 05 Jan 2014 14:27:24 +0000	0,0691000000	+0,0011
Wed, 01 Jan 2014 19:01:19 +0000	0,0680000000	-0,0003
Sun, 29 Dec 2013 05:57:05 +0000	0,0683000000	0
Sat, 28 Dec 2013 20:15:26 +0000	0,0683000000	+0,0009
Sat, 21 Dec 2013 17:55:35 +0000	0,0674000000	+0,0003
Wed, 18 Dec 2013 23:49:37 +0000	0,0671000000	+0,0003
Sun, 15 Dec 2013 01:17:48 +0000	0,0668000000	0
Sat, 14 Dec 2013 01:48:00 +0000	0,0668000000	-0,0002
Mon, 09 Dec 2013 13:33:37 +0000	0,0670000000	-0,0001
Sat, 07 Dec 2013 22:28:51 +0000	0,0671000000	0
Fri, 06 Dec 2013 21:26:47 +0000	0,0671000000	+0,0019787203
Sat, 02 Nov 2013 14:57:45 +0000	0,0651212797	+3,22253
Fri, 01 Nov 2013 07:29:45 +0000	0,0650890544	+0,001384799
Thu, 24 Oct 2013 00:15:44 +0000	0,0637042554	-0,0008636311
Thu, 10 Oct 2013 16:30:14 +0000	0,0645678865	-0,0002729351
Wed, 09 Oct 2013 19:42:56 +0000	0,0648408216	9,38545
Wed, 02 Oct 2013 01:15:48 +0000	0,0649346761	0
Tue, 01 Oct 2013 13:51:27 +0000	0,0649346761	-0,0001597482
Mon, 09 Sep 2013 13:33:09 +0000	0,0650944243	-0,0007996221
Sat, 17 Aug 2013 08:08:22 +0000	0,0658940464	+0,0006000989
Fri, 16 Aug 2013 09:00:01 +0000	0,0652939475	+0,0006707592
Wed, 07 Aug 2013 17:14:26 +0000	0,0646231883	+0,0007681913
Sat, 27 Jul 2013 06:20:16 +0000	0,0638549970	-0,0006372633
Sun, 21 Jul 2013 13:15:52 +0000	0,0644922603	+0,0003860563
Fri, 19 Jul 2013 08:08:45 +0000	0,0641062040	-0,0029843933
Mon, 08 Jul 2013 04:20:56 +0000	0,0670905973	+0,0020123612
Sun, 30 Jun 2013 07:10:12 +0000	0,0650782361	-0,0013599129
Wed, 26 Jun 2013 20:51:43 +0000	0,0664381490	-0,0006766958
Sun, 23 Jun 2013 04:30:24 +0000	0,0671148448	-0,00073437
Tue, 11 Jun 2013 22:39:15 +0000	0,0678492148	+0,0019493515
Sun, 09 Jun 2013 14:46:59 +0000	0,0658998633	+0,000945522
Tue, 04 Jun 2013 02:02:24 +0000	0,0649543413	-0,0001462177
Wed, 29 May 2013 12:44:32 +0000	0,0651005590	+0,0015482252
Sun, 26 May 2013 02:03:24 +0000	0,0635523338	0
Sat, 25 May 2013 04:45:45 +0000	0,0635523338	+0,0022704036
Sun, 19 May 2013 06:53:36 +0000	0,0612819302	+0,0009330941
Mon, 13 May 2013 04:23:57 +0000	0,0603488361	+0,0013869711
Sat, 04 May 2013 07:35:08 +0000	0,0589618650	-0,0012346952
Fri, 03 May 2013 13:20:34 +0000	0,0601965602	0
Tue, 30 Apr 2013 18:43:44 +0000	0,0601965602	0
Sun, 28 Apr 2013 20:25:00 +0000	0,0601965602	1,4632
Fri, 26 Apr 2013 01:12:37 +0000	0,0601980234	+0,0008403189
Sat, 13 Apr 2013 13:26:16 +0000	0,0593577045	-0,0001959576
Tue, 09 Apr 2013 10:11:41 +0000	0,0595536621	-0,0021513976
Sun, 24 Mar 2013 13:31:19 +0000	0,0617050597	+0,0014887168
Mon, 11 Mar 2013 00:55:50 +0000	0,0602163429	-0,0001130406
Tue, 05 Mar 2013 22:02:20 +0000	0,0603293835	+0,0018667093
Tue, 26 Feb 2013 15:32:36 +0000	0,0584626742	3,008355
Sat, 16 Feb 2013 08:45:22 +0000	0,0584927577	0
Fri, 15 Feb 2013 23:26:42 +0000	0,0584927577	0
Fri, 15 Feb 2013 20:24:13 +0000	0,0584927577	0
Fri, 15 Feb 2013 16:18:13 +0000	0,0584927577	-0,0012478988
Wed, 13 Feb 2013 01:18:06 +0000	0,0597406565	+0,0006033136
Mon, 11 Feb 2013 21:54:07 +0000	0,0591373429	+4,33617
Wed, 06 Feb 2013 14:12:54 +0000	0,0590939812	-0,0010465765
Wed, 30 Jan 2013 00:35:53 +0000	0,0601405577	+0,0001732803
Fri, 25 Jan 2013 01:03:19 +0000	0,0599672774	+0,0010183002
Sat, 19 Jan 2013 11:26:41 +0000	0,0589489772	+0,0002665014
Wed, 16 Jan 2013 08:37:58 +0000	0,0586824758	+0,0012522695
Sun, 13 Jan 2013 16:32:35 +0000	0,0574302063	-0,0001044448
Sat, 12 Jan 2013 14:47:56 +0000	0,0575346511	+0,0006634665
Wed, 09 Jan 2013 11:05:48 +0000	0,0568711846	+0,0005056989
Sat, 05 Jan 2013 21:36:45 +0000	0,0563654857	-0,0005827269
Sat, 22 Dec 2012 04:40:28 +0000	0,0569482126	+1,072065
Sat, 22 Dec 2012 00:55:27 +0000	0,0569374920	+0,000199782
Tue, 18 Dec 2012 23:43:13 +0000	0,0567377100	-0,0026350328
Wed, 21 Nov 2012 13:08:30 +0000	0,0593727428	+0,0004638064
Tue, 20 Nov 2012 11:22:55 +0000	0,0589089364	+0,0017936462
Wed, 07 Nov 2012 21:01:17 +0000	0,0571152902	-0,0010516909
Mon, 05 Nov 2012 00:30:31 +0000	0,0581669811	+0,0006438591
Thu, 01 Nov 2012 10:58:07 +0000	0,0575231220	+0,0002007582
Wed, 31 Oct 2012 08:20:52 +0000	0,0573223638	-0,0001726984
Mon, 29 Oct 2012 09:41:22 +0000	0,0574950622	+6,6135
Sun, 28 Oct 2012 09:54:09 +0000	0,0574289272	0
Sat, 27 Oct 2012 09:51:14 +0000	0,0574289272	-0,0004892618
Fri, 26 Oct 2012 09:42:19 +0000	0,0579181890	-0,0003778933
Thu, 25 Oct 2012 06:03:01 +0000	0,0582960823	+0,0001831983
Wed, 24 Oct 2012 09:50:37 +0000	0,0581128840	+0,0007945891
Tue, 23 Oct 2012 09:31:03 +0000	0,0573182949	-0,0003985114
Mon, 22 Oct 2012 06:09:06 +0000	0,0577168063	+5,79631
Sun, 21 Oct 2012 10:42:18 +0000	0,0576588432	0
Sat, 20 Oct 2012 10:18:35 +0000	0,0576588432	+2,60406
Fri, 19 Oct 2012 08:45:55 +0000	0,0576328026	+0,0004226567
Thu, 18 Oct 2012 12:41:12 +0000	0,0572101459	-0,0006415254
Wed, 17 Oct 2012 14:11:53 +0000	0,0578516713	-0,000181508
Sat, 13 Oct 2012 15:42:58 +0000	0,0580331793	4,080935
Wed, 10 Oct 2012 12:38:07 +0000	0,0580739886	+0,0019997735
Thu, 04 Oct 2012 11:07:56 +0000	0,0560742151	+0,0005316091
Sun, 30 Sep 2012 15:13:24 +0000	0,0555426060	0
Sat, 29 Sep 2012 10:47:43 +0000	0,0555426060	+0,0002659743
Fri, 28 Sep 2012 16:00:16 +0000	0,0552766317	+0,0006587764
Thu, 27 Sep 2012 11:43:17 +0000	0,0546178553	-0,0009599269
Fri, 21 Sep 2012 00:37:28 +0000	0,0555777822	+0,0005859008
Tue, 18 Sep 2012 15:46:25 +0000	0,0549918814	-0,00030285
Mon, 17 Sep 2012 13:44:22 +0000	0,0552947314	+0,0003588972
Tue, 11 Sep 2012 16:29:06 +0000	0,0549358342	-0,0009327887
Sun, 19 Aug 2012 17:41:15 +0000	0,0558686229	-0,0001483234
Thu, 26 Jul 2012 02:35:23 +0000	0,0560169463	-0,000144934
Wed, 27 Jun 2012 19:38:47 +0000	0,0561618803	+8,5474
Sat, 16 Jun 2012 08:05:13 +0000	0,0560764063	-0,0005238669
Thu, 14 Jun 2012 20:14:16 +0000	0,0566002732	+0,0010424235
Thu, 07 Jun 2012 19:34:27 +0000	0,0555578497	-0,0004360843
Thu, 07 Jun 2012 05:15:51 +0000	0,0559939340	-0,0018889605
Sun, 03 Jun 2012 00:44:43 +0000	0,0578828945	+0,0002629168
Thu, 31 May 2012 15:33:27 +0000	0,0576199777	+0,0007413708
Thu, 24 May 2012 21:48:04 +0000	0,0568786069	+0,0008876861
Thu, 17 May 2012 21:44:45 +0000	0,0559909208	+0,0022021216
Sat, 14 Apr 2012 10:59:52 +0000	0,0537887992	+0,002164479
Tue, 20 Mar 2012 23:42:36 +0000	0,0516243202	+0,0013855456
Wed, 14 Sep 2011 22:52:28 +0000	0,0502387746	+0,0009862986
Mon, 12 Sep 2011 06:21:46 +0000	0,0492524760	+0,0030281674
Sun, 10 Jul 2011 16:50:21 +0000	0,0462243086	0

Обратите внимание, что информация об обменного курса KZT в ZAR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 07:10:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Южноафриканский ранд

Примечание: График курса обмена валют Казахский тенге/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Южноафриканский ранд в течение 2305 дней.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».