Обмен валюты

KZT/ZAR


Обменный курс на сегодня для KZT/ZAR является KZT за ZAR, это означает, что с 100 Казахский тенге можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KZT/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KZT или ZAR.
  


KZT в ZAR обменного курса

Дата Обменный курс Вариация
not_changed 0,0422000000 0
decreased 0,0422000000 10
increased 0,0423000000 +0,0019
increased 0,0404000000 +0,0003
decreased 0,0401000000 -0,0003
decreased 0,0404000000 -0,0001
not_changed 0,0405000000 0
increased 0,0405000000 +0,0009
decreased 0,0396000000 -0,0003
increased 0,0399000000 +10
increased 0,0398000000 +0,0001
decreased 0,0397000000 -0,0001
not_changed 0,0398000000 0
increased 0,0398000000 +0,0002
increased 0,0396000000 +0,0004
increased 0,0392000000 +0,0004
not_changed 0,0388000000 0
decreased 0,0388000000 -0,0005
increased 0,0393000000 +0,0005
increased 0,0388000000 +0,0001
decreased 0,0387000000 -0,0001
increased 0,0388000000 +0,0002
increased 0,0386000000 +0,0007
decreased 0,0379000000 -0,0003
decreased 0,0382000000 -0,0001
decreased 0,0383000000 -0,0008
not_changed 0,0391000000 0
decreased 0,0391000000 -0,0002
decreased 0,0393000000 -0,0006
increased 0,0399000000 +0,0004
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0003
decreased 0,0398000000 -0,0007
not_changed 0,0405000000 0
increased 0,0405000000 +0,0007
decreased 0,0398000000 10
increased 0,0399000000 +0,0003
decreased 0,0396000000 10
not_changed 0,0397000000 0
decreased 0,0397000000 -0,0004
increased 0,0401000000 +0,0003
decreased 0,0398000000 -0,0014
decreased 0,0412000000 -0,0001
increased 0,0413000000 +0,0012
increased 0,0401000000 +10
decreased 0,0400000000 -0,0002
decreased 0,0402000000 -0,0008
not_changed 0,0410000000 0
decreased 0,0410000000 10
increased 0,0411000000 +0,0005
decreased 0,0406000000 -0,0002
decreased 0,0408000000 -0,0011
increased 0,0419000000 +0,0001
not_changed 0,0418000000 0
decreased 0,0418000000 -0,0008
increased 0,0426000000 +0,0005
not_changed 0,0421000000 0
decreased 0,0421000000 -0,0001
increased 0,0422000000 +0,0001
decreased 0,0421000000 -0,0002
increased 0,0423000000 +0,0005
decreased 0,0418000000 -0,0004
decreased 0,0422000000 -0,0006
decreased 0,0428000000 -0,0002
not_changed 0,0430000000 0
decreased 0,0430000000 -0,0007
decreased 0,0437000000 -0,0002
not_changed 0,0439000000 0
increased 0,0439000000 +0,0027
increased 0,0412000000 +0,0011
decreased 0,0401000000 -0,0001
decreased 0,0402000000 -0,0002
decreased 0,0404000000 -0,0011
increased 0,0415000000 +0,0003
decreased 0,0412000000 -0,0004
increased 0,0416000000 +10
not_changed 0,0415000000 0
decreased 0,0415000000 -0,0004
increased 0,0419000000 +0,0003
not_changed 0,0416000000 0
not_changed 0,0416000000 0
increased 0,0416000000 +0,0003
decreased 0,0413000000 -0,0002
increased 0,0415000000 +0,0002
decreased 0,0413000000 -0,0003
increased 0,0416000000 +0,0006
not_changed 0,0410000000 0
decreased 0,0410000000 10
not_changed 0,0411000000 0
decreased 0,0411000000 -0,0001
increased 0,0412000000 +0,0001
increased 0,0411000000 +0,0007
decreased 0,0404000000 -0,0004
increased 0,0408000000 +0,0002
decreased 0,0406000000 -0,0001
decreased 0,0407000000 -0,0004
decreased 0,0411000000 -0,0002
increased 0,0413000000 +0,0003
decreased 0,0410000000 -0,0002
increased 0,0412000000 +0,0005
decreased 0,0407000000 -0,0007
decreased 0,0414000000 -0,0001
increased 0,0415000000 +0,0003
not_changed 0,0412000000 0
not_changed 0,0412000000 0
not_changed 0,0412000000 0
increased 0,0412000000 +0,0004
decreased 0,0408000000 10
decreased 0,0409000000 -0,0007
decreased 0,0416000000 -0,0001
decreased 0,0417000000 -0,0004
not_changed 0,0421000000 0
increased 0,0421000000 +10
decreased 0,0420000000 -0,0003
not_changed 0,0423000000 0
not_changed 0,0423000000 0
increased 0,0423000000 +10
not_changed 0,0422000000 0
increased 0,0422000000 +0,0003
increased 0,0419000000 +0,0001
decreased 0,0418000000 -0,0002
not_changed 0,0420000000 0
increased 0,0420000000 +0,0009
decreased 0,0411000000 -0,0002
not_changed 0,0413000000 0
increased 0,0413000000 +0,0003
increased 0,0410000000 +0,0001
increased 0,0409000000 +0,0002
decreased 0,0407000000 -0,0001
decreased 0,0408000000 -0,0006
decreased 0,0414000000 -0,0001
increased 0,0415000000 +0,0004
increased 0,0411000000 +0,0002
decreased 0,0409000000 -0,0008
not_changed 0,0417000000 0
decreased 0,0417000000 10
decreased 0,0418000000 -0,0001
decreased 0,0419000000 -0,0004
decreased 0,0423000000 -0,0002
not_changed 0,0425000000 0
decreased 0,0425000000 -0,0003
increased 0,0428000000 +0,0014
decreased 0,0414000000 -0,0005
decreased 0,0419000000 -0,0001
increased 0,0420000000 +0,0015
increased 0,0405000000 +0,0008
decreased 0,0397000000 -0,0004
increased 0,0401000000 +0,0003
decreased 0,0398000000 10
decreased 0,0399000000 -0,0005
increased 0,0404000000 +0,0002
decreased 0,0402000000 -0,0012
decreased 0,0414000000 -0,0005
not_changed 0,0419000000 0
increased 0,0419000000 +0,0002
decreased 0,0417000000 10
decreased 0,0418000000 -0,0006
decreased 0,0424000000 -0,0002
decreased 0,0426000000 -0,0006
increased 0,0432000000 +0,0001
not_changed 0,0431000000 0
increased 0,0431000000 +0,0011
not_changed 0,0420000000 0
increased 0,0420000000 +0,0013
not_changed 0,0407000000 0
increased 0,0407000000 +0,0002
increased 0,0405000000 +0,0001
decreased 0,0404000000 -0,0007
decreased 0,0411000000 -0,0009
not_changed 0,0420000000 0
decreased 0,0420000000 -0,0005
decreased 0,0425000000 -0,0002
not_changed 0,0427000000 0
increased 0,0427000000 +0,0005
increased 0,0422000000 +0,0003
increased 0,0419000000 +0,0001
increased 0,0418000000 +10
not_changed 0,0417000000 0
increased 0,0417000000 +0,0029
decreased 0,0388000000 -0,0004
increased 0,0392000000 +10
decreased 0,0391000000 -0,0005
increased 0,0396000000 +0,0001
decreased 0,0395000000 -0,0024
decreased 0,0419000000 -0,0006
decreased 0,0425000000 -0,0005
not_changed 0,0430000000 0
decreased 0,0430000000 -0,0001
decreased 0,0431000000 -0,0006
increased 0,0437000000 +0,0005
decreased 0,0432000000 -0,0016
decreased 0,0448000000 -0,0007
increased 0,0455000000 +0,0021
decreased 0,0434000000 -0,0014
decreased 0,0448000000 -0,0002
increased 0,0450000000 +0,0004
decreased 0,0446000000 -0,0017
increased 0,0463000000 +0,0001
decreased 0,0462000000 -0,0005
increased 0,0467000000 +0,0002
decreased 0,0465000000 -0,0002
decreased 0,0467000000 -0,0003
decreased 0,0470000000 -0,0001
decreased 0,0471000000 10
decreased 0,0472000000 -0,0006
increased 0,0478000000 +0,0004
increased 0,0474000000 +0,0007
increased 0,0467000000 +0,0013
decreased 0,0454000000 10
decreased 0,0455000000 -0,0004
increased 0,0459000000 +0,0022
increased 0,0437000000 +0,0001
increased 0,0436000000 +0,0001
increased 0,0435000000 +0,0005
not_changed 0,0430000000 0
increased 0,0430000000 +0,0003
increased 0,0427000000 +0,0002
decreased 0,0425000000 -0,0012
not_changed 0,0437000000 0
decreased 0,0437000000 -0,0003
decreased 0,0440000000 -0,0004
increased 0,0444000000 +0,001
decreased 0,0434000000 -0,0011
increased 0,0445000000 +10
increased 0,0444000000 +0,0004
decreased 0,0440000000 -0,0002
decreased 0,0442000000 -0,001
increased 0,0452000000 +0,0008
not_changed 0,0444000000 0
decreased 0,0444000000 -0,0005
increased 0,0449000000 +0,0003
increased 0,0446000000 +0,0002
decreased 0,0444000000 -0,0011
increased 0,0455000000 +0,0004
decreased 0,0451000000 -0,0003
decreased 0,0454000000 -0,0005
not_changed 0,0459000000 0
increased 0,0459000000 +0,0014
increased 0,0445000000 +0,0009
increased 0,0436000000 +0,0003
decreased 0,0433000000 -0,0002
increased 0,0435000000 +0,0002
decreased 0,0433000000 -0,0004
not_changed 0,0437000000 0
decreased 0,0437000000 -0,0003
increased 0,0440000000 +0,0006
decreased 0,0434000000 -0,0004
increased 0,0438000000 +0,0006
decreased 0,0432000000 -0,0008
increased 0,0440000000 +0,0003
decreased 0,0437000000 -0,0002
increased 0,0439000000 +0,0006
decreased 0,0433000000 -0,0007
increased 0,0440000000 +0,0013
decreased 0,0427000000 -0,0019
increased 0,0446000000 +0,0006
decreased 0,0440000000 -0,0025
decreased 0,0465000000 -0,0015
increased 0,0480000000 +0,0015
decreased 0,0465000000 -0,0001
increased 0,0466000000 +0,0002
decreased 0,0464000000 -0,0004
increased 0,0468000000 +0,0017
decreased 0,0451000000 -0,0008
decreased 0,0459000000 -0,0043
increased 0,0502000000 +0,0019
increased 0,0483000000 +0,0016
decreased 0,0467000000 -0,0003
increased 0,0470000000 +0,0002
decreased 0,0468000000 10
increased 0,0469000000 +0,0007
increased 0,0462000000 +10
decreased 0,0461000000 -0,0002
decreased 0,0463000000 -0,0002
decreased 0,0465000000 -0,0002
not_changed 0,0467000000 0
increased 0,0467000000 +0,0006
not_changed 0,0461000000 0
decreased 0,0461000000 -0,0029
decreased 0,0490000000 -0,0006
increased 0,0496000000 +10
increased 0,0495000000 +0,0004
increased 0,0491000000 +0,0006
increased 0,0485000000 +0,0005
increased 0,0480000000 +0,0006
decreased 0,0474000000 -0,0012
decreased 0,0486000000 -0,0013
decreased 0,0499000000 -0,0007
decreased 0,0506000000 -0,0007
decreased 0,0513000000 -0,0002
not_changed 0,0515000000 0
not_changed 0,0515000000 0
decreased 0,0515000000 -0,0008
increased 0,0523000000 +0,0041
not_changed 0,0482000000 0
increased 0,0482000000 +0,0003
decreased 0,0479000000 -0,0069
increased 0,0548000000 +0,0001
increased 0,0547000000 +0,0004
increased 0,0543000000 +0,0029
decreased 0,0514000000 -0,0166
increased 0,0680000000 +0,0003
increased 0,0677000000 +0,0007
decreased 0,0670000000 -0,0003
decreased 0,0673000000 -0,0003
increased 0,0676000000 +0,0007
increased 0,0669000000 +0,0009
decreased 0,0660000000 -0,0004
decreased 0,0664000000 -0,0004
decreased 0,0668000000 -0,0004
increased 0,0672000000 +0,001
not_changed 0,0662000000 0
increased 0,0662000000 +0,0003
increased 0,0659000000 +0,0001
increased 0,0658000000 +0,0005
decreased 0,0653000000 -0,0002
not_changed 0,0655000000 0
not_changed 0,0655000000 0
decreased 0,0655000000 -0,0011
decreased 0,0666000000 10
increased 0,0667000000 +0,0002
decreased 0,0665000000 -0,0003
decreased 0,0668000000 -0,0003
increased 0,0671000000 +0,0017
increased 0,0654000000 +0,0003
increased 0,0651000000 +0,0007
increased 0,0644000000 +0,0007
increased 0,0637000000 +0,0003
increased 0,0634000000 +0,0001
decreased 0,0633000000 -0,0007
decreased 0,0640000000 -0,0009
increased 0,0649000000 +0,0008
not_changed 0,0641000000 0
not_changed 0,0641000000 0
decreased 0,0641000000 -0,0006
decreased 0,0647000000 -0,0004
decreased 0,0651000000 -0,0004
decreased 0,0655000000 -0,0005
increased 0,0660000000 +0,0022
decreased 0,0638000000 -0,001
increased 0,0648000000 +0,0012
decreased 0,0636000000 -0,0004
decreased 0,0640000000 -0,0006
decreased 0,0646000000 -0,0005
decreased 0,0651000000 -0,001
decreased 0,0661000000 -0,0006
decreased 0,0667000000 -0,0001
decreased 0,0668000000 -0,0005
increased 0,0673000000 +0,0014
not_changed 0,0659000000 0
increased 0,0659000000 +0,0009
increased 0,0650000000 +0,002
not_changed 0,0630000000 0
increased 0,0630000000 +0,0003
increased 0,0627000000 +0,0001
decreased 0,0626000000 -0,0003
increased 0,0629000000 +0,0007
increased 0,0622000000 +0,0012
decreased 0,0610000000 -0,0009
decreased 0,0619000000 -0,0008
not_changed 0,0627000000 0
decreased 0,0627000000 -0,0007
decreased 0,0634000000 -0,0001
decreased 0,0635000000 -0,0001
not_changed 0,0636000000 0
decreased 0,0636000000 -0,0002
not_changed 0,0638000000 0
decreased 0,0638000000 -0,0002
increased 0,0640000000 +0,0013
increased 0,0627000000 +0,0001
increased 0,0626000000 +0,0017
increased 0,0609000000 +0,0004
decreased 0,0605000000 -0,0006
decreased 0,0611000000 -0,0009
decreased 0,0620000000 -0,0003
increased 0,0623000000 +0,0013
increased 0,0610000000 +0,0006
not_changed 0,0604000000 0
not_changed 0,0604000000 0
decreased 0,0604000000 -0,0007
increased 0,0611000000 +0,0001
decreased 0,0610000000 -0,0001
decreased 0,0611000000 -0,0005
not_changed 0,0616000000 0
decreased 0,0616000000 10
increased 0,0617000000 +0,0018
increased 0,0599000000 +0,0011
decreased 0,0588000000 -0,0001
decreased 0,0589000000 10
increased 0,0590000000 +0,0008
increased 0,0582000000 +0,0002
decreased 0,0580000000 10
decreased 0,0581000000 -0,0009
decreased 0,0590000000 -0,0001
increased 0,0591000000 +0,0015
decreased 0,0576000000 -0,0003
decreased 0,0579000000 -0,0002
decreased 0,0581000000 -0,0002
decreased 0,0583000000 -0,0003
increased 0,0586000000 +0,0009
decreased 0,0577000000 -0,0003
decreased 0,0580000000 -0,0005
increased 0,0585000000 +0,0005
decreased 0,0580000000 10
increased 0,0581000000 +0,0018
not_changed 0,0563000000 0
decreased 0,0563000000 -0,0008
increased 0,0571000000 +0,0002
decreased 0,0569000000 -0,0012
increased 0,0581000000 +10
increased 0,0580000000 +0,0004
decreased 0,0576000000 -0,0001
decreased 0,0577000000 10
increased 0,0578000000 +0,0002
decreased 0,0576000000 -0,0005
decreased 0,0581000000 -0,0001
decreased 0,0582000000 -0,0005
decreased 0,0587000000 -0,0011
increased 0,0598000000 +10
increased 0,0597000000 +0,001
decreased 0,0587000000 -0,0003
increased 0,0590000000 +0,0008
decreased 0,0582000000 -0,0006
increased 0,0588000000 +0,0005
not_changed 0,0583000000 0
decreased 0,0583000000 -0,0003
decreased 0,0586000000 -0,013
increased 0,0716000000 +0,0006
decreased 0,0710000000 -0,0005
not_changed 0,0715000000 0
increased 0,0715000000 +0,0017
decreased 0,0698000000 -0,0002
decreased 0,0700000000 10
increased 0,0701000000 +0,001
increased 0,0691000000 +0,0011
decreased 0,0680000000 -0,0003
not_changed 0,0683000000 0
increased 0,0683000000 +0,0009
increased 0,0674000000 +0,0003
increased 0,0671000000 +0,0003
not_changed 0,0668000000 0
decreased 0,0668000000 -0,0002
decreased 0,0670000000 -0,0001
not_changed 0,0671000000 0
increased 0,0671000000 +0,0019787203
increased 0,0651212797 +3,22253
increased 0,0650890544 +0,001384799
decreased 0,0637042554 -0,0008636311
decreased 0,0645678865 -0,0002729351
decreased 0,0648408216 9,38545
not_changed 0,0649346761 0
decreased 0,0649346761 -0,0001597482
decreased 0,0650944243 -0,0007996221
increased 0,0658940464 +0,0006000989
increased 0,0652939475 +0,0006707592
increased 0,0646231883 +0,0007681913
decreased 0,0638549970 -0,0006372633
increased 0,0644922603 +0,0003860563
decreased 0,0641062040 -0,0029843933
increased 0,0670905973 +0,0020123612
decreased 0,0650782361 -0,0013599129
decreased 0,0664381490 -0,0006766958
decreased 0,0671148448 -0,00073437
increased 0,0678492148 +0,0019493515
increased 0,0658998633 +0,000945522
decreased 0,0649543413 -0,0001462177
increased 0,0651005590 +0,0015482252
not_changed 0,0635523338 0
increased 0,0635523338 +0,0022704036
increased 0,0612819302 +0,0009330941
increased 0,0603488361 +0,0013869711
decreased 0,0589618650 -0,0012346952
not_changed 0,0601965602 0
not_changed 0,0601965602 0
decreased 0,0601965602 1,4632
increased 0,0601980234 +0,0008403189
decreased 0,0593577045 -0,0001959576
decreased 0,0595536621 -0,0021513976
increased 0,0617050597 +0,0014887168
decreased 0,0602163429 -0,0001130406
increased 0,0603293835 +0,0018667093
decreased 0,0584626742 3,008355
not_changed 0,0584927577 0
not_changed 0,0584927577 0
not_changed 0,0584927577 0
decreased 0,0584927577 -0,0012478988
increased 0,0597406565 +0,0006033136
increased 0,0591373429 +4,33617
decreased 0,0590939812 -0,0010465765
increased 0,0601405577 +0,0001732803
increased 0,0599672774 +0,0010183002
increased 0,0589489772 +0,0002665014
increased 0,0586824758 +0,0012522695
decreased 0,0574302063 -0,0001044448
increased 0,0575346511 +0,0006634665
increased 0,0568711846 +0,0005056989
decreased 0,0563654857 -0,0005827269
increased 0,0569482126 +1,072065
increased 0,0569374920 +0,000199782
decreased 0,0567377100 -0,0026350328
increased 0,0593727428 +0,0004638064
increased 0,0589089364 +0,0017936462
decreased 0,0571152902 -0,0010516909
increased 0,0581669811 +0,0006438591
increased 0,0575231220 +0,0002007582
decreased 0,0573223638 -0,0001726984
increased 0,0574950622 +6,6135
not_changed 0,0574289272 0
decreased 0,0574289272 -0,0004892618
decreased 0,0579181890 -0,0003778933
increased 0,0582960823 +0,0001831983
increased 0,0581128840 +0,0007945891
decreased 0,0573182949 -0,0003985114
increased 0,0577168063 +5,79631
not_changed 0,0576588432 0
increased 0,0576588432 +2,60406
increased 0,0576328026 +0,0004226567
decreased 0,0572101459 -0,0006415254
decreased 0,0578516713 -0,000181508
decreased 0,0580331793 4,080935
increased 0,0580739886 +0,0019997735
increased 0,0560742151 +0,0005316091
not_changed 0,0555426060 0
increased 0,0555426060 +0,0002659743
increased 0,0552766317 +0,0006587764
decreased 0,0546178553 -0,0009599269
increased 0,0555777822 +0,0005859008
decreased 0,0549918814 -0,00030285
increased 0,0552947314 +0,0003588972
decreased 0,0549358342 -0,0009327887
decreased 0,0558686229 -0,0001483234
decreased 0,0560169463 -0,000144934
increased 0,0561618803 +8,5474
decreased 0,0560764063 -0,0005238669
increased 0,0566002732 +0,0010424235
decreased 0,0555578497 -0,0004360843
decreased 0,0559939340 -0,0018889605
increased 0,0578828945 +0,0002629168
increased 0,0576199777 +0,0007413708
increased 0,0568786069 +0,0008876861
increased 0,0559909208 +0,0022021216
increased 0,0537887992 +0,002164479
increased 0,0516243202 +0,0013855456
increased 0,0502387746 +0,0009862986
increased 0,0492524760 +0,0030281674
not_changed 0,0462243086 0
Обратите внимание, что информация об обменного курса KZT в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Казахский тенге/Южноафриканский ранд

Примечание: График курса обмена валют Казахский тенге/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару KZT/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Казахский тенге к 1 Южноафриканский ранд в течение 2305 дней.


KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».